Harga BNB
Rp13,305,722.23+1.30%BNB Pasar
| # | Bursa | Pasangan | Harga | 24j% | Volume 24j | Open Interest | Long/Short 24j | Likuidasi Long 24j | Likuidasi Short 24j | OI/Vol 24j | Likuiditas ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | Rp13,359,887.6 | +1.59% | Rp3.78T | Rp7.38T | 2.6036 | Rp5.15B | Rp3.08B | 1.9496 | Rp244.91B |
| 2 | OKX | BNB/USDT | Rp13,346,346.26 | +1.55% | Rp687.86B | Rp987.41B | 2.9400 | Rp1.86M | Rp834.25M | 1.4355 | Rp76.37B |
| 3 | Gate | BNB/USDT | Rp13,347,249.01 | +1.58% | Rp629.78B | Rp3.41T | 1.7288 | Rp1.89M | Rp8.98M | 5.4074 | Rp226.29B |
| 4 | Lbank | BNB/USDT | Rp13,357,359.88 | +1.54% | Rp501.59B | — | — | — | — | — | — |
| 5 | Bybit | BNB/USDT | Rp13,346,346.26 | +1.59% | Rp377.00B | Rp1.88T | 2.6271 | Rp3.26M | Rp594.51M | 4.9801 | Rp97.05B |
| 6 | Bingx | BNB/USDT | Rp13,351,943.34 | +1.61% | Rp364.35B | Rp310.38B | — | — | — | 0.8519 | — |
| 7 | Kraken | BNB/USDT | Rp13,334,971.53 | +1.56% | Rp309.10B | Rp79.19B | — | — | — | 0.2562 | — |
| 8 | Whitebit | BNB/USDT | Rp13,336,235.39 | 0.00% | Rp262.04B | Rp690.06B | — | — | — | 2.6334 | — |
| 9 | Bitunix | BNB/USDT | Rp13,357,179.33 | +1.57% | Rp256.86B | — | — | — | — | — | — |
| 10 | Mexc | BNB/USDT | Rp13,364,401.38 | +1.95% | Rp161.92B | Rp1.24T | — | — | — | 7.6288 | — |
| 11 | Kucoin | BNB/USDT | Rp13,347,429.56 | +1.57% | Rp114.58B | Rp407.90B | — | — | — | 3.5599 | — |
| 12 | Bitget | BNB/USDT | Rp13,342,374.13 | +1.61% | Rp112.14B | Rp1.22T | 3.9875 | — | Rp123.88M | 10.8561 | — |
| 13 | Hyperliquid | BNB/USDT | Rp13,346,887.91 | +1.57% | Rp102.69B | Rp767.03B | — | — | — | 7.4694 | — |
| 14 | Aster | BNB/USDT | Rp13,359,707.05 | +1.58% | Rp65.87B | Rp105.48B | — | Rp37.60M | Rp53.64M | 1.6013 | — |
| 15 | HTX | BNB/USDT | Rp13,353,171.09 | +2.11% | Rp46.92B | Rp123.55B | 2.1613 | — | — | 2.6333 | — |
| 16 | Lighter | BNB/USDT | Rp13,347,640.81 | +2.08% | Rp14.09B | Rp77.38B | — | — | Rp267.58K | 5.4931 | — |
| 17 | Coinbase | BNB/USDT | Rp13,928,443.39 | +1.24% | Rp9.89B | Rp10.34B | — | — | — | 1.0449 | — |
| 18 | Backpack | BNB/USDT | Rp13,342,735.23 | +1.63% | Rp4.10B | Rp39.96B | — | — | — | 9.7358 | — |
| 19 | Deribit | BNB/USDC | Rp13,311,319.32 | +1.51% | Rp2.40B | Rp27.39B | — | — | — | 11.4287 | — |
| 20 | BitMEX | BNB/USD | Rp12,349,703.52 | -0.07% | Rp563.27M | Rp58.79B | — | — | — | 104.3707 | — |
| 21 | Dydx | BNB/USDT | Rp13,341,631.94 | +1.64% | Rp128.41M | Rp2.05B | — | — | — | 15.9740 | — |
| 22 | Bitfinex | BNB/USDT | Rp12,981,993.89 | 0.00% | Rp26.93M | Rp5.80B | — | — | — | 215.4897 | — |
| 23 | Paradex | BNB/USDT | Rp13,173,378.19 | +1.63% | Rp12.87M | Rp919.60M | — | — | — | 71.4524 | — |
| 24 | CoinEx | BNB/USDT | — | — | — | Rp5.98B | — | — | — | — | — |
| 25 | Edgex | BNB/USDT | — | — | — | Rp403.09M | — | — | — | — | — |
Kinerja harga
Rasio Long/Short BNB
Likuidasi BNB
Detail →Heatmap Volume BNB
| Waktu | Arus Masuk | Arus Keluar | Arus Masuk Bersih | Perubahan Bersih | Bersih/KapPasar |
|---|
Funding Rate Berbobot OI BNB
Koin serupa dengan BNB
Ikhtisar Harga & Derivatif BNB
Harga BNB saat ini adalah Rp13,305,722.23, naik 1.30% dalam 24 jam terakhir. BNB memiliki kapitalisasi pasar sebesar Rp1749.90T dengan pasokan beredar sebesar 131,512,023 BNB.
Total open interest BNB di bursa-bursa besar adalah Rp18.76T. Dalam 24 jam terakhir, sekitar Rp9.89B posisi futures BNB dilikuidasi.
Apa itu BNB?
BNB adalah mata uang kripto yang saat ini berada di peringkat 4 berdasarkan kapitalisasi pasar (sekitar $96.92B).
Halaman ini menampilkan harga BNB secara real-time, beserta open interest, funding rate, dan data likuidasi dari bursa utama.
Konversi BNB (BNB) ke mata uang fiat
| Mata uang | 1 BNB = |
|---|---|
| IDR | Rp 13.305.722 |
| USD | US$736,95 |
| EUR | €656,97 |
| CNY | CN¥4.932,89 |
| JPY | JP¥116.763 |
| KRW | ₩980.729 |
Dikonversi dengan kurs saat ini dari harga live BNB; hanya sebagai referensi.
Dari $1.04B kontrak BNB yang masih terbuka, Binance sendirian memegang 39.3%. Di dalam kategori Made in China, BNB mencatat +2.04% dalam sehari terakhir. Penutupan paksa terbagi menjadi $287.9K long dan $260.0K short dalam sehari terakhir.
Dari sisi funding, tarif tertimbang +0.0002% praktis netral — biaya leverage tidak membebani kedua arah. Volume harian setara sekitar 0.4 kali open interest — perputaran rendah: posisi cenderung ditahan, bukan diperdagangkan cepat. Kami mengumpulkan data BNB dari 25 bursa yang melistingnya, 23 di antaranya melaporkan open interest; semua angka berasal dari agregasi milik kami sendiri dan diperbarui terus-menerus.