Exchange Stocks — Perpetual Saham Tokenisasi
Perpetual saham dan ETF tokenisasi dari 27 bursa, diagregasi per aset dasar: harga rata-rata, volume 24 jam, open interest, dan funding.
Pemindaian perpetual saham kami kini mencakup 578 saham dasar lewat 2242 kontrak di 18 bursa kripto, dengan $24.99B diperdagangkan dalam 24 jam. SOXL menjadi saham dasar teraktif hari ini dengan $5.76B, disusul SNDK dan SPCX. Kontrak-kontrak ini dikeluarkan dari peringkat bursa kripto kami agar volume token tetap sebanding — halaman inilah tempatnya.
ALLETFSahamPre-IPOIndeks
| # | Aset Dasar | Tipe | Harga | Perubahan 24j | Volume (24j) | Open Interest | Jumlah Bursa |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion Semiconductor Bull 3x | ETF | $104.00 | +8.48% | $5.78B | $496.82M | 17 ▸ |
| 2 | SNDK Sandisk | Saham | $1,407 | +4.02% | $3.53B | $491.51M | 17 ▸ |
| 3 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $161.77 | +9.36% | $3.20B | $508.90M | 17 ▸ |
| 4 | SKHYNIX | Saham | $963.05 | +5.00% | $2.86B | $405.63M | 12 ▸ |
| 5 | MU Micron Technology | Saham | $921.49 | +3.08% | $1.25B | $368.68M | 18 ▸ |
| 6 | NVDA NVIDIA | Saham | $220.79 | +1.87% | $680.13M | $206.99M | 17 ▸ |
| 7 | SAMSUNG Samsung Electronics | Saham | $167.52 | +5.36% | $504.26M | $74.51M | 15 ▸ |
| 8 | MSTR Strategy | Saham | $143.77 | +5.45% | $497.33M | $164.75M | 17 ▸ |
| 9 | CRCL Circle | Saham | $85.80 | +4.66% | $479.71M | $237.37M | 17 ▸ |
| 10 | TSLA Tesla | Saham | $379.86 | +3.59% | $467.83M | $145.24M | 17 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $723.54 | +0.78% | $423.73M | $106.62M | 15 ▸ |
| 12 | INTC Intel | Saham | $94.81 | +4.05% | $384.38M | $152.31M | 17 ▸ |
| 13 | NBIS Nebius Group | Saham | $179.78 | +7.99% | $289.09M | $80.36M | 16 ▸ |
| 14 | GOOGL Alphabet | Saham | $341.92 | -0.78% | $271.70M | $212.00M | 17 ▸ |
| 15 | EWY ETF iShares MSCI Korea Selatan | ETF | $156.98 | +2.86% | $223.84M | $43.52M | 17 ▸ |
| 16 | META Meta Platforms | Saham | $701.01 | -0.66% | $205.55M | $158.46M | 18 ▸ |
| 17 | MRVL Marvell Technology | Saham | $246.88 | +5.36% | $188.33M | $37.26M | 17 ▸ |
| 18 | AAPL Apple | Saham | $338.20 | -1.52% | $181.95M | $100.06M | 16 ▸ |
| 19 | AMD | Saham | $549.44 | +3.24% | $173.27M | $38.27M | 15 ▸ |
| 20 | CRWV CoreWeave | Saham | $64.75 | +8.19% | $173.18M | $31.90M | 15 ▸ |
| 21 | LITE Lumentum | Saham | $863.86 | +5.25% | $169.60M | $26.42M | 15 ▸ |
| 22 | CBRS Cerebras Systems | Saham | $122.64 | +3.19% | $156.06M | $54.36M | 15 ▸ |
| 23 | SPY SPDR S&P 500 ETF | ETF | $772.35 | +0.52% | $138.52M | $66.78M | 16 ▸ |
| 24 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.00 | +2.38% | $130.70M | $24.80M | 14 ▸ |
| 25 | AAOI Applied Optoelectronics | Saham | $80.18 | +5.64% | $126.67M | $30.55M | 14 ▸ |
| 26 | AMZN Amazon | Saham | $264.21 | +0.20% | $119.80M | $66.57M | 16 ▸ |
| 27 | MSFT Microsoft | Saham | $529.08 | -1.02% | $103.65M | $57.06M | 16 ▸ |
| 28 | COIN Coinbase | Saham | $171.97 | +1.98% | $91.69M | $39.52M | 16 ▸ |
| 29 | WDC Western Digital | Saham | $372.80 | +7.70% | $78.49M | $22.40M | 14 ▸ |
| 30 | BE Bloom Energy | Saham | $235.18 | +5.74% | $77.48M | $16.31M | 14 ▸ |
| 31 | AVGO Broadcom | Saham | $339.10 | +1.53% | $77.39M | $40.14M | 14 ▸ |
| 32 | MVLL MVLL (tokenized stock) | Saham | $30.21 | +10.70% | $75.66M | $5.58M | 12 ▸ |
| 33 | RKLB Rocket Lab | Saham | $52.61 | +3.08% | $74.66M | $20.73M | 15 ▸ |
| 34 | HOOD Robinhood | Saham | $99.55 | +3.18% | $72.03M | $33.05M | 16 ▸ |
| 35 | ORCL Oracle | Saham | $133.61 | +3.42% | $68.64M | $38.09M | 15 ▸ |
| 36 | PLTR Palantir Technologies | Saham | $194.27 | +0.08% | $65.02M | $24.12M | 15 ▸ |
| 37 | TSM TSMC | Saham | $430.05 | +2.75% | $63.08M | $27.67M | 14 ▸ |
| 38 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,496 | +0.63% | $61.56M | $24.36M | 13 ▸ |
| 39 | NFLX Netflix | Saham | $65.04 | -7.07% | $60.98M | $17.78M | 12 ▸ |
| 40 | AXTI AXT Inc | Saham | $59.60 | +8.83% | $55.67M | $9.90M | 13 ▸ |
| 41 | DELL Dell Technologies | Saham | $489.37 | +8.62% | $54.11M | $19.98M | 15 ▸ |
| 42 | SMCI Super Micro Computer | Saham | $37.94 | +19.02% | $51.95M | $4.50M | 11 ▸ |
| 43 | SQQQ ProShares UltraPro Short QQQ | ETF | $36.95 | -2.31% | $51.48M | $9.58M | 13 ▸ |
| 44 | ARM Arm Holdings | Saham | $228.36 | +1.79% | $46.58M | $14.51M | 14 ▸ |
| 45 | SPX500 S&P 500 Index | Indeks | $7,734 | +0.15% | $44.68M | $67.71M | 4 ▸ |
| 46 | BMNR BitMine Immersion | Saham | $23.01 | +6.38% | $43.53M | $16.40M | 15 ▸ |
| 47 | IREN IREN Ltd | Saham | $28.07 | +2.85% | $42.78M | $19.12M | 14 ▸ |
| 48 | BABA Alibaba | Saham | $107.32 | -0.27% | $34.50M | $21.63M | 14 ▸ |
| 49 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,914 | -1.45% | $33.29M | $30.28M | 13 ▸ |
| 50 | COHR Coherent | Saham | $241.40 | +6.26% | $33.16M | $6.59M | 13 ▸ |
| 51 | QCOM Qualcomm | Saham | $177.56 | +3.04% | $22.30M | $10.34M | 14 ▸ |
| 52 | ASML | Saham | $1,666 | +1.45% | $21.68M | $9.49M | 15 ▸ |
| 53 | NAS100 Indeks Nasdaq 100 | Indeks | $29,715 | +0.40% | $19.03M | $33.77M | 3 ▸ |
| 54 | CRDO Credo Technology | Saham | $183.73 | +7.74% | $18.69M | $2.55M | 13 ▸ |
| 55 | AMAT Applied Materials | Saham | $414.52 | +1.39% | $17.90M | $5.30M | 14 ▸ |
| 56 | LLY Eli Lilly | Saham | $1,282 | +3.07% | $17.75M | $11.00M | 14 ▸ |
| 57 | USAR USA Rare Earth | Saham | $10.34 | +2.65% | $17.68M | $6.07M | 14 ▸ |
| 58 | GLW Corning | Saham | $136.68 | +4.21% | $17.14M | $7.47M | 14 ▸ |
| 59 | GME GameStop | Saham | $26.52 | +0.79% | $17.12M | $7.60M | 14 ▸ |
| 60 | ASTS AST SpaceMobile | Saham | $42.68 | +3.17% | $14.00M | $5.87M | 13 ▸ |
| 61 | UVXY ProShares Ultra VIX Futures | ETF | $17.01 | -3.66% | $13.66M | $4.18M | 14 ▸ |
| 62 | STX Seagate Technology | Saham | $678.73 | +5.85% | $13.03M | $2.88M | 12 ▸ |
| 63 | STRC Strategy Preferred (STRC) | Saham | $98.93 | +0.12% | $12.59M | $22.36M | 12 ▸ |
| 64 | NOK Nokia | Saham | $9.23 | +1.99% | $11.97M | $5.80M | 13 ▸ |
| 65 | HYUNDAI Hyundai Motor | Saham | $233.93 | +1.14% | $10.80M | $5.77M | 14 ▸ |
| 66 | BB BlackBerry | Saham | $8.94 | +9.97% | $10.72M | $10.22M | 12 ▸ |
| 67 | KSTR KraneShares SSE STAR Market 50 | ETF | $19.71 | +0.59% | $10.63M | $4.14M | 13 ▸ |
| 68 | FLNC Fluence Energy | Saham | $6.08 | +3.94% | $10.11M | $1.68M | 13 ▸ |
| 69 | IBM | Saham | $241.48 | +1.80% | $9.88M | $5.53M | 14 ▸ |
| 70 | HIMS Hims & Hers Health | Saham | $29.36 | +4.44% | $9.66M | $2.76M | 13 ▸ |
| 71 | NOW ServiceNow | Saham | $149.18 | +2.34% | $9.03M | $4.89M | 15 ▸ |
| 72 | ALAB Astera Labs | Saham | $296.99 | +5.27% | $8.99M | $1.92M | 12 ▸ |
| 73 | LRCX Lam Research | Saham | $271.05 | +0.61% | $8.48M | $2.72M | 13 ▸ |
| 74 | HPE Hewlett Packard Enterprise | Saham | $58.75 | +5.70% | $8.35M | $1.20M | 13 ▸ |
| 75 | APP AppLovin | Saham | $274.06 | +2.04% | $7.88M | $2.26M | 10 ▸ |
| 76 | ADBE Adobe | Saham | $254.08 | +2.32% | $6.67M | $3.77M | 13 ▸ |
| 77 | ACN | Saham | $237.53 | -0.29% | $6.58M | — | 1 ▸ |
| 78 | ANET | Saham | $186.30 | +2.16% | $6.53M | — | 1 ▸ |
| 79 | IONQ | Saham | $32.05 | +4.36% | $6.46M | $3.61M | 11 ▸ |
| 80 | EWZ iShares MSCI Brazil ETF | ETF | $43.24 | +2.82% | $6.31M | $4.84M | 15 ▸ |
| 81 | COST Costco | Saham | $988.76 | -1.01% | $5.96M | $1.74M | 14 ▸ |
| 82 | GEV GE Vernova | Saham | $910.57 | +0.55% | $5.93M | $1.46M | 12 ▸ |
| 83 | SMH ETF VanEck Semikonduktor | ETF | $558.17 | +2.29% | $5.80M | $5.62M | 13 ▸ |
| 84 | CIEN Ciena | Saham | $352.55 | +3.68% | $5.60M | $746.8K | 12 ▸ |
| 85 | KLAC KLA | Saham | $165.82 | +0.53% | $5.57M | $1.64M | 12 ▸ |
| 86 | WMT Walmart | Saham | $117.12 | -1.89% | $5.42M | $1.27M | 12 ▸ |
| 87 | TER Teradyne | Saham | $347.21 | +4.73% | $5.16M | $2.25M | 11 ▸ |
| 88 | JPM JPMorgan Chase | Saham | $336.31 | +0.44% | $5.06M | $3.11M | 11 ▸ |
| 89 | BRKB Berkshire Hathaway B | Saham | $538.29 | +0.80% | $5.01M | $1.75M | 12 ▸ |
| 90 | MP MP Materials | Saham | $39.65 | +1.39% | $4.94M | $704.2K | 9 ▸ |
| 91 | SOXX iShares Semiconductor ETF | ETF | $513.69 | +2.93% | $4.88M | $6.14M | 7 ▸ |
| 92 | ZM Zoom | Saham | $98.99 | +1.43% | $4.82M | $984.1K | 13 ▸ |
| 93 | UBER | Saham | $69.16 | -0.80% | $4.77M | $1.12M | 10 ▸ |
| 94 | EWJ ETF iShares MSCI Jepang | ETF | $95.47 | +0.89% | $4.70M | $3.29M | 14 ▸ |
| 95 | POET POET Technologies | Saham | $5.74 | +3.64% | $4.69M | $687.7K | 6 ▸ |
| 96 | VRT Vertiv | Saham | $213.66 | +4.11% | $4.66M | $1.47M | 12 ▸ |
| 97 | OKLO | Saham | $28.15 | +3.99% | $4.56M | $1.61M | 11 ▸ |
| 98 | ONDS Ondas Holdings | Saham | $6.18 | +2.56% | $4.54M | $2.35M | 13 ▸ |
| 99 | IWM iShares Russell 2000 ETF | ETF | $275.95 | +1.52% | $4.48M | $2.70M | 14 ▸ |
| 100 | XOM Exxon Mobil | Saham | $178.16 | -0.66% | $4.44M | $627.2K | 11 ▸ |
| 101 | PDD PDD Holdings | Saham | $81.35 | +0.05% | $4.41M | $1.75M | 10 ▸ |
| 102 | TSEM Tower Semiconductor | Saham | $189.90 | -4.34% | $4.37M | $417.7K | 8 ▸ |
| 103 | CRM Salesforce | Saham | $241.14 | -1.11% | $4.24M | $1.37M | 12 ▸ |
| 104 | MCD McDonald's | Saham | $245.74 | +0.64% | $4.23M | $4.63M | 10 ▸ |
| 105 | APLD Applied Digital | Saham | $20.24 | +5.85% | $4.17M | $730.6K | 11 ▸ |
| 106 | NKE Nike | Saham | $37.72 | +0.62% | $4.14M | $3.20M | 10 ▸ |
| 107 | USO United States Oil Fund | ETF | $161.75 | +0.66% | $4.11M | $854.1K | 4 ▸ |
| 108 | BX Blackstone | Saham | $110.72 | +3.08% | $4.08M | $1.92M | 14 ▸ |
| 109 | KO Coca-Cola | Saham | $93.08 | -0.62% | $4.05M | $1.54M | 10 ▸ |
| 110 | CAT Caterpillar | Saham | $737.67 | +1.64% | $3.93M | $1.04M | 9 ▸ |
| 111 | TTWO Take-Two Interactive | Saham | $207.41 | +0.47% | $3.92M | $3.23M | 12 ▸ |
| 112 | XLE Energy Select Sector SPDR | ETF | $67.93 | -0.35% | $3.83M | $2.45M | 15 ▸ |
| 113 | US30 Dow Jones 30 Index | Indeks | $52,549 | +0.42% | $3.59M | $11.07M | 3 ▸ |
| 114 | DKNG DraftKings | Saham | $20.41 | +3.37% | $3.55M | $1.07M | 14 ▸ |
| 115 | UNH UnitedHealth | Saham | $416.82 | +2.16% | $3.55M | $1.16M | 10 ▸ |
| 116 | RDDT Reddit | Saham | $156.41 | +0.69% | $3.30M | $990.8K | 12 ▸ |
| 117 | SNOW Snowflake | Saham | $322.20 | +2.17% | $3.21M | $1.17M | 10 ▸ |
| 118 | LMT Lockheed Martin | Saham | $549.24 | +0.01% | $3.21M | $89.1K | 5 ▸ |
| 119 | RIVN Rivian | Saham | $12.53 | +1.51% | $3.19M | $1.66M | 13 ▸ |
| 120 | NETFLIX | Saham | $65.07 | -6.99% | $3.15M | — | 1 ▸ |
| 121 | RDW Redwire | Saham | $8.51 | +1.01% | $3.15M | $1.39M | 11 ▸ |
| 122 | HD Home Depot | Saham | $314.52 | +1.17% | $3.13M | $344.1K | 11 ▸ |
| 123 | NVO Novo Nordisk | Saham | $39.44 | +2.29% | $3.08M | $1.83M | 9 ▸ |
| 124 | FLEX Flex Ltd | Saham | $89.73 | +2.82% | $3.06M | $803.6K | 8 ▸ |
| 125 | SONY Sony Group | Saham | $25.28 | +1.61% | $2.99M | $691.6K | 12 ▸ |
| 126 | MAR Marriott International | Saham | $396.12 | +1.00% | $2.89M | $42.8K | 5 ▸ |
| 127 | URNM ETF Sprott Penambang Uranium | ETF | $43.52 | +0.81% | $2.84M | $2.92M | 14 ▸ |
| 128 | DIS Disney | Saham | $111.35 | +1.31% | $2.84M | $384.1K | 8 ▸ |
| 129 | GE GE Aerospace | Saham | $302.14 | -3.22% | $2.82M | $773.5K | 6 ▸ |
| 130 | XIAOMI | Saham | $3.47 | +0.25% | $2.82M | $4.90M | 8 ▸ |
| 131 | V Visa | Saham | $406.41 | +0.65% | $2.74M | $529.4K | 12 ▸ |
| 132 | PANW Palo Alto Networks | Saham | $343.05 | -1.57% | $2.63M | $565.5K | 9 ▸ |
| 133 | LUNR Intuitive Machines | Saham | $10.91 | +2.06% | $2.62M | $271.4K | 6 ▸ |
| 134 | INFQ Infleqtion | Saham | $8.99 | +3.23% | $2.58M | $533.0K | 9 ▸ |
| 135 | MDB MongoDB | Saham | $367.98 | +5.95% | $2.55M | $326.6K | 9 ▸ |
| 136 | OUST Ouster | Saham | $31.10 | +7.54% | $2.49M | $308.6K | 7 ▸ |
| 137 | TLT iShares 20+ Year Treasury ETF | ETF | $80.09 | +0.33% | $2.47M | $7.49M | 9 ▸ |
| 138 | TXN Texas Instruments | Saham | $281.19 | +2.01% | $2.46M | $445.4K | 9 ▸ |
| 139 | CGNX Cognex | Saham | $57.55 | +4.74% | $2.31M | $193.6K | 7 ▸ |
| 140 | VKTX | Saham | $26.82 | +6.98% | $2.28M | — | 1 ▸ |
| 141 | USDE | Saham | $11.20 | +8.84% | $2.27M | — | 1 ▸ |
| 142 | AKAM | Saham | $91.32 | +4.49% | $2.27M | — | 1 ▸ |
| 143 | CSCO Cisco | Saham | $107.25 | +0.65% | $2.26M | $1.35M | 12 ▸ |
| 144 | TTMI TTM Technologies | Saham | $99.18 | +1.41% | $2.23M | $141.3K | 3 ▸ |
| 145 | FLY Firefly Aerospace | Saham | $16.75 | +0.62% | $2.16M | $542.8K | 5 ▸ |
| 146 | PYPL PayPal | Saham | $57.04 | +0.82% | $2.14M | $606.6K | 10 ▸ |
| 147 | SOFTBANK SoftBank Group | Saham | $29.21 | +1.04% | $2.13M | $1.47M | 6 ▸ |
| 148 | RGTI Rigetti Computing | Saham | $11.93 | +2.58% | $2.08M | $308.7K | 4 ▸ |
| 149 | SIMO Silicon Motion | Saham | $219.60 | +1.74% | $2.05M | $65.1K | 4 ▸ |
| 150 | LWLG Lightwave Logic | Saham | $4.22 | +7.31% | $2.03M | $20.9K | 3 ▸ |
| 151 | CEG Constellation Energy | Saham | $260.86 | -1.58% | $1.95M | $111.1K | 5 ▸ |
| 152 | EBAY | Saham | $121.26 | +0.40% | $1.94M | $437.5K | 10 ▸ |
| 153 | XLK Technology Select Sector SPDR ETF | ETF | $188.62 | +1.33% | $1.94M | $376.7K | 6 ▸ |
| 154 | TSMU | Saham | $430.06 | +2.71% | $1.89M | — | 1 ▸ |
| 155 | KOPN Kopin | Saham | $3.46 | -3.31% | $1.87M | $60.8K | 3 ▸ |
| 156 | OSCR Oscar Health | Saham | $33.90 | +3.80% | $1.86M | $52.1K | 3 ▸ |
| 157 | GS | Saham | $890.08 | +1.37% | $1.71M | — | 1 ▸ |
| 158 | DRAM | Saham | $49.12 | +4.42% | $1.70M | — | 1 ▸ |
| 159 | PURR | Saham | $9.35 | +3.09% | $1.68M | — | 1 ▸ |
| 160 | FOXA Fox Corp | Saham | $66.77 | +1.81% | $1.67M | $56.4K | 5 ▸ |
| 161 | MARA | Saham | $7.69 | +3.92% | $1.67M | — | 1 ▸ |
| 162 | CIFR | Saham | $9.39 | +6.46% | $1.66M | — | 1 ▸ |
| 163 | SKUU | Saham | $16.94 | +11.52% | $1.66M | — | 1 ▸ |
| 164 | IBMR | Saham | $241.53 | +1.79% | $1.66M | — | 1 ▸ |
| 165 | XLF | Saham | $55.90 | +0.83% | $1.65M | — | 1 ▸ |
| 166 | AVAV | Saham | $119.43 | +0.73% | $1.65M | — | 1 ▸ |
| 167 | NVDL | Saham | $34.01 | +3.53% | $1.65M | — | 1 ▸ |
| 168 | VST | Saham | $152.74 | +2.11% | $1.64M | — | 1 ▸ |
| 169 | JNJ | Saham | $262.00 | +3.00% | $1.64M | — | 1 ▸ |
| 170 | GDX | Saham | $86.08 | -0.69% | $1.64M | — | 1 ▸ |
| 171 | QNT | Saham | $36.16 | +3.17% | $1.64M | — | 1 ▸ |
| 172 | COP | Saham | $145.40 | -0.21% | $1.64M | — | 1 ▸ |
| 173 | ARQQ | Saham | $15.36 | +5.99% | $1.63M | — | 1 ▸ |
| 174 | BITO | Saham | $11.04 | +0.73% | $1.63M | — | 1 ▸ |
| 175 | BAC | Saham | $50.92 | +0.32% | $1.63M | — | 1 ▸ |
| 176 | AAL | Saham | $12.14 | +3.23% | $1.62M | — | 1 ▸ |
| 177 | OXY | Saham | $62.98 | -0.33% | $1.62M | — | 1 ▸ |
| 178 | NET | Saham | $297.40 | -0.31% | $1.61M | — | 1 ▸ |
| 179 | CLSK | Saham | $8.70 | +2.96% | $1.61M | — | 1 ▸ |
| 180 | KORU Direxion South Korea Bull 3x | ETF | $11.97 | +9.62% | $1.59M | — | 1 ▸ |
| 181 | SKHYP | Saham | $145.02 | +5.58% | $1.59M | $991.5K | 1 ▸ |
| 182 | JD JD.com | Saham | $26.57 | -0.63% | $1.58M | $663.1K | 6 ▸ |
| 183 | CCI | Saham | $80.96 | -0.23% | $1.57M | — | 1 ▸ |
| 184 | GPRO | Saham | $1.10 | +5.16% | $1.56M | — | 1 ▸ |
| 185 | TWLO Twilio | Saham | $259.46 | +0.74% | $1.54M | $276.1K | 6 ▸ |
| 186 | MA Mastercard | Saham | $617.35 | +0.27% | $1.54M | $9.11M | 3 ▸ |
| 187 | SHLD Global X Defense Tech ETF | ETF | $61.25 | -0.41% | $1.50M | $173.5K | 7 ▸ |
| 188 | FUTU Futu Holdings | Saham | $106.63 | +0.76% | $1.48M | $439.8K | 6 ▸ |
| 189 | POLYMARKET | Saham | $24.10 | +0.71% | $1.47M | — | 1 ▸ |
| 190 | MRNA | Saham | $242.07 | +6.95% | $1.45M | $926.8K | 1 ▸ |
| 191 | SNXX | Saham | $10.61 | +8.38% | $1.38M | $944.1K | 1 ▸ |
| 192 | ON ON Semiconductor | Saham | $76.50 | +5.40% | $1.37M | $350.9K | 4 ▸ |
| 193 | SOXS1 | Saham | $44.10 | -8.30% | $1.37M | — | 1 ▸ |
| 194 | FCX | Saham | $70.00 | -0.53% | $1.36M | — | 1 ▸ |
| 195 | ROK Rockwell Automation | Saham | $428.73 | +0.97% | $1.30M | $99.8K | 4 ▸ |
| 196 | LGELE | Saham | $124.17 | +0.71% | $1.30M | — | 1 ▸ |
| 197 | SHOP | Saham | $173.53 | +1.28% | $1.28M | — | 1 ▸ |
| 198 | FASTRETAIL | Saham | $476.27 | +0.84% | $1.28M | — | 1 ▸ |
| 199 | MSTU | Saham | $33.54 | +10.69% | $1.28M | — | 1 ▸ |
| 200 | KIOXIA Kioxia Holdings | Saham | $84.43 | +0.62% | $1.28M | — | 1 ▸ |
| 201 | FORM | Saham | $111.16 | +1.54% | $1.28M | — | 1 ▸ |
| 202 | BOT | Saham | $22.74 | -1.17% | $1.28M | — | 1 ▸ |
| 203 | LULU | Saham | $99.78 | +2.14% | $1.28M | — | 1 ▸ |
| 204 | ZCSH | Saham | $33.54 | +10.18% | $1.28M | — | 1 ▸ |
| 205 | MUU | Saham | $26.65 | +6.94% | $1.28M | — | 1 ▸ |
| 206 | GRAL | Saham | $125.36 | +1.39% | $1.27M | — | 1 ▸ |
| 207 | CYPH | Saham | $2.88 | +12.44% | $1.27M | — | 1 ▸ |
| 208 | BLK | Saham | $1,127 | +0.50% | $1.27M | — | 1 ▸ |
| 209 | ASX | Saham | $41.75 | +3.04% | $1.27M | — | 1 ▸ |
| 210 | CORZ | Saham | $14.23 | +3.27% | $1.27M | — | 1 ▸ |
| 211 | FUJIKURA | Saham | $27.48 | +3.58% | $1.27M | — | 1 ▸ |
| 212 | TSLL | Saham | $10.19 | +7.38% | $1.27M | — | 1 ▸ |
| 213 | HUT | Saham | $71.05 | +4.44% | $1.27M | — | 1 ▸ |
| 214 | ABT | Saham | $102.22 | -1.76% | $1.27M | — | 1 ▸ |
| 215 | ETN | Saham | $389.83 | -0.54% | $1.27M | — | 1 ▸ |
| 216 | NTAP | Saham | $213.74 | +3.12% | $1.27M | — | 1 ▸ |
| 217 | INTW | Saham | $19.03 | +8.12% | $1.26M | — | 1 ▸ |
| 218 | NVTS | Saham | $9.08 | +6.45% | $1.26M | — | 1 ▸ |
| 219 | CVX | Saham | $225.65 | -0.53% | $1.26M | — | 1 ▸ |
| 220 | KOD | Saham | $92.12 | +0.15% | $1.26M | — | 1 ▸ |
| 221 | XBI ETF SPDR S&P Bioteknologi | Saham | $153.73 | +3.79% | $1.26M | — | 1 ▸ |
| 222 | SAMSUNGEM | Saham | $876.85 | +0.10% | $1.26M | — | 1 ▸ |
| 223 | OURA | Saham | $48.86 | +0.18% | $1.26M | — | 1 ▸ |
| 224 | SKDD | Saham | $10.63 | -10.54% | $1.26M | — | 1 ▸ |
| 225 | ADVANTEST | Saham | $216.97 | -0.16% | $1.26M | — | 1 ▸ |
| 226 | NAVER | Saham | $135.05 | +0.71% | $1.26M | — | 1 ▸ |
| 227 | BMNU | Saham | $15.24 | +12.31% | $1.26M | — | 1 ▸ |
| 228 | FWDI | Saham | $7.06 | +3.10% | $1.26M | — | 1 ▸ |
| 229 | SBUX | Saham | $99.12 | +0.91% | $1.26M | — | 1 ▸ |
| 230 | MDT | Saham | $94.70 | +1.99% | $1.26M | — | 1 ▸ |
| 231 | AGPU | Saham | $8.55 | +5.82% | $1.25M | — | 1 ▸ |
| 232 | ISRG | Saham | $406.57 | -6.45% | $1.25M | — | 1 ▸ |
| 233 | SPCH | Saham | $11.12 | +18.20% | $1.25M | — | 1 ▸ |
| 234 | DHR | Saham | $221.71 | -0.65% | $1.25M | — | 1 ▸ |
| 235 | BIIB | Saham | $242.26 | +3.80% | $1.25M | — | 1 ▸ |
| 236 | GFS | Saham | $48.60 | +6.17% | $1.25M | — | 1 ▸ |
| 237 | IBB | Saham | $213.54 | +4.66% | $1.25M | — | 1 ▸ |
| 238 | HCA | Saham | $465.82 | +2.32% | $1.25M | — | 1 ▸ |
| 239 | NIO | Saham | $3.39 | -0.26% | $1.25M | — | 1 ▸ |
| 240 | TLN | Saham | $353.13 | +1.51% | $1.25M | — | 1 ▸ |
| 241 | PSX | Saham | $292.03 | -0.09% | $1.25M | — | 1 ▸ |
| 242 | PENG | Saham | $59.25 | +6.22% | $1.25M | — | 1 ▸ |
| 243 | CVNA | Saham | $60.34 | +2.17% | $1.25M | — | 1 ▸ |
| 244 | BA | Saham | $191.55 | -0.82% | $1.25M | — | 1 ▸ |
| 245 | VCX | Saham | $24.01 | +1.31% | $1.25M | — | 1 ▸ |
| 246 | MRK | Saham | $147.86 | +2.38% | $1.25M | — | 1 ▸ |
| 247 | PBR | Saham | $25.73 | +1.26% | $1.25M | — | 1 ▸ |
| 248 | SDGR | Saham | $23.61 | +2.12% | $1.25M | — | 1 ▸ |
| 249 | INDA | Saham | $48.12 | +1.54% | $1.25M | — | 1 ▸ |
| 250 | BKNG | Saham | $163.38 | -0.37% | $1.25M | — | 1 ▸ |
| 251 | BWET | Saham | $786.02 | -10.65% | $1.25M | — | 1 ▸ |
| 252 | WEN | Saham | $6.58 | -1.56% | $1.25M | — | 1 ▸ |
| 253 | HANMI | Saham | $151.57 | +0.05% | $1.25M | — | 1 ▸ |
| 254 | ECHO | Saham | $90.02 | +4.41% | $1.25M | — | 1 ▸ |
| 255 | DAL | Saham | $76.93 | +3.04% | $1.25M | — | 1 ▸ |
| 256 | XLP | Saham | $86.76 | +0.23% | $1.24M | — | 1 ▸ |
| 257 | SSPC | Saham | $7.09 | -18.60% | $1.24M | — | 1 ▸ |
| 258 | AMKR | Saham | $43.35 | +4.41% | $1.24M | — | 1 ▸ |
| 259 | TEAM | Saham | $220.73 | +2.38% | $1.24M | — | 1 ▸ |
| 260 | HL | Saham | $15.05 | -0.07% | $1.24M | — | 1 ▸ |
| 261 | IBIT | Saham | $46.86 | +0.88% | $1.24M | — | 1 ▸ |
| 262 | DE | Saham | $633.52 | +1.06% | $1.24M | — | 1 ▸ |
| 263 | ADI | Saham | $403.36 | +1.83% | $1.24M | — | 1 ▸ |
| 264 | MUFG | Saham | $21.60 | +0.98% | $1.24M | — | 1 ▸ |
| 265 | AXP | Saham | $319.46 | +0.58% | $1.24M | — | 1 ▸ |
| 266 | VEEV | Saham | $317.63 | +0.53% | $1.24M | — | 1 ▸ |
| 267 | ABNB Airbnb | Saham | $172.30 | -1.49% | $1.24M | $28.2K | 3 ▸ |
| 268 | KKR | Saham | $89.20 | +1.93% | $1.24M | — | 1 ▸ |
| 269 | AMGN | Saham | $436.76 | +1.59% | $1.24M | — | 1 ▸ |
| 270 | VRTX | Saham | $513.78 | +1.18% | $1.24M | — | 1 ▸ |
| 271 | APD | Saham | $301.78 | +0.73% | $1.24M | — | 1 ▸ |
| 272 | XLV | Saham | $179.66 | +1.49% | $1.24M | — | 1 ▸ |
| 273 | SMR | Saham | $5.69 | +0.65% | $1.24M | — | 1 ▸ |
| 274 | ZS | Saham | $216.24 | +1.70% | $1.24M | — | 1 ▸ |
| 275 | DIA | Saham | $524.93 | +0.68% | $1.24M | — | 1 ▸ |
| 276 | RTX | Saham | $193.88 | +0.22% | $1.24M | — | 1 ▸ |
| 277 | SPOT | Saham | $523.99 | +0.81% | $1.24M | — | 1 ▸ |
| 278 | NU | Saham | $15.30 | +3.31% | $1.24M | — | 1 ▸ |
| 279 | PCVX | Saham | $66.55 | +4.26% | $1.23M | — | 1 ▸ |
| 280 | RAM1 | Saham | $8.81 | +9.31% | $1.23M | — | 1 ▸ |
| 281 | AMC | Saham | $3.07 | +3.23% | $1.23M | — | 1 ▸ |
| 282 | OKTA | Saham | $195.95 | +3.26% | $1.23M | — | 1 ▸ |
| 283 | MO | Saham | $74.26 | +0.24% | $1.23M | — | 1 ▸ |
| 284 | VIST | Saham | $69.94 | -3.48% | $1.23M | — | 1 ▸ |
| 285 | GGLL | Saham | $97.68 | -1.54% | $1.23M | — | 1 ▸ |
| 286 | SNPS | Saham | $452.30 | -1.43% | $1.23M | — | 1 ▸ |
| 287 | REGN | Saham | $802.38 | +1.73% | $1.23M | — | 1 ▸ |
| 288 | LYTE | Saham | $20.49 | +3.07% | $1.23M | — | 1 ▸ |
| 289 | SHAZ | Saham | $27.62 | +4.27% | $1.23M | — | 1 ▸ |
| 290 | SMMT | Saham | $16.09 | +3.34% | $1.23M | — | 1 ▸ |
| 291 | LASERTEC | Saham | $252.43 | +0.81% | $1.23M | — | 1 ▸ |
| 292 | TZA Direxion Small Cap Bear 3x | Saham | $48.77 | -4.62% | $1.23M | — | 1 ▸ |
| 293 | MNST | Saham | $47.04 | +0.06% | $1.23M | — | 1 ▸ |
| 294 | KTOS | Saham | $39.30 | -0.03% | $1.23M | — | 1 ▸ |
| 295 | VICR | Saham | $215.85 | +13.74% | $1.23M | — | 1 ▸ |
| 296 | SPXL | Saham | $288.34 | +1.54% | $1.23M | — | 1 ▸ |
| 297 | PATH | Saham | $13.37 | +1.83% | $1.23M | — | 1 ▸ |
| 298 | QUBT | Saham | $6.65 | +3.74% | $1.23M | — | 1 ▸ |
| 299 | RUM | Saham | $5.86 | -0.36% | $1.23M | — | 1 ▸ |
| 300 | INTU | Saham | $328.63 | +0.55% | $1.23M | — | 1 ▸ |
| 301 | KWEB | Saham | $24.39 | +0.24% | $1.23M | — | 1 ▸ |
| 302 | AAPU | Saham | $45.20 | -3.41% | $1.23M | — | 1 ▸ |
| 303 | TEM | Saham | $67.65 | +5.36% | $1.23M | — | 1 ▸ |
| 304 | NEM | Saham | $116.29 | -1.06% | $1.23M | — | 1 ▸ |
| 305 | MSFU | Saham | $41.33 | -1.62% | $1.23M | — | 1 ▸ |
| 306 | KODEX200 | Saham | $67.53 | +3.34% | $1.23M | — | 1 ▸ |
| 307 | RIOT | Saham | $14.35 | +2.43% | $1.23M | — | 1 ▸ |
| 308 | MAGS | Saham | $72.03 | -0.19% | $1.23M | — | 1 ▸ |
| 309 | SECZ | Saham | $9.48 | +0.11% | $1.22M | — | 1 ▸ |
| 310 | PAYP | Saham | $15.53 | +0.06% | $1.22M | — | 1 ▸ |
| 311 | UMC | Saham | $20.20 | +1.71% | $1.22M | — | 1 ▸ |
| 312 | GILD | Saham | $156.12 | +0.54% | $1.22M | — | 1 ▸ |
| 313 | BNC | Saham | $5.21 | +10.35% | $1.22M | — | 1 ▸ |
| 314 | ARKK | Saham | $84.93 | +3.05% | $1.22M | — | 1 ▸ |
| 315 | GTLB | Saham | $55.10 | +3.32% | $1.22M | — | 1 ▸ |
| 316 | NCLD | Saham | $17.82 | +6.83% | $1.22M | — | 1 ▸ |
| 317 | AMZU | Saham | $37.88 | +0.93% | $1.22M | — | 1 ▸ |
| 318 | PEP | Saham | $133.86 | -0.73% | $1.22M | — | 1 ▸ |
| 319 | CRWD CrowdStrike | Saham | $230.26 | +1.02% | $1.22M | — | 1 ▸ |
| 320 | AEHR | Saham | $65.80 | +5.20% | $1.22M | — | 1 ▸ |
| 321 | HONA | Saham | $159.62 | -1.97% | $1.22M | — | 1 ▸ |
| 322 | LIN | Saham | $500.68 | -0.61% | $1.22M | — | 1 ▸ |
| 323 | SOFI SoFi Technologies | Saham | $14.78 | +3.43% | $1.22M | — | 1 ▸ |
| 324 | TWST | Saham | $145.19 | +3.70% | $1.22M | — | 1 ▸ |
| 325 | NVD | Saham | $3.93 | -1.26% | $1.22M | — | 1 ▸ |
| 326 | QBTS | Saham | $11.95 | +1.33% | $1.22M | — | 1 ▸ |
| 327 | MELI | Saham | $1,862 | +0.95% | $1.22M | — | 1 ▸ |
| 328 | TOKYOEL | Saham | $64.33 | -0.06% | $1.22M | — | 1 ▸ |
| 329 | CCJ | Saham | $81.25 | +0.28% | $1.22M | — | 1 ▸ |
| 330 | RBLX | Saham | $52.35 | +3.07% | $1.22M | — | 1 ▸ |
| 331 | BTDR | Saham | $8.03 | +2.29% | $1.22M | — | 1 ▸ |
| 332 | DJT | Saham | $6.50 | +0.48% | $1.21M | — | 1 ▸ |
| 333 | CONL | Saham | $4.77 | +3.99% | $1.21M | — | 1 ▸ |
| 334 | DDOG | Saham | $257.66 | -1.26% | $1.21M | — | 1 ▸ |
| 335 | YPF | Saham | $50.78 | -0.47% | $1.21M | — | 1 ▸ |
| 336 | CISCO | Saham | $107.17 | +0.40% | $1.21M | — | 1 ▸ |
| 337 | MPC | Saham | $474.09 | -0.62% | $1.21M | — | 1 ▸ |
| 338 | XLU | Saham | $41.79 | +0.80% | $1.21M | — | 1 ▸ |
| 339 | ACHR | Saham | $4.03 | -0.67% | $1.20M | — | 1 ▸ |
| 340 | METU | Saham | $28.32 | -1.33% | $1.20M | — | 1 ▸ |
| 341 | EWT ETF iShares MSCI Taiwan | Saham | $107.45 | +1.17% | $1.20M | — | 1 ▸ |
| 342 | FRMI | Saham | $3.06 | +1.32% | $1.20M | — | 1 ▸ |
| 343 | CRML | Saham | $6.49 | +0.05% | $1.20M | — | 1 ▸ |
| 344 | AZN | Saham | $168.12 | +2.51% | $1.19M | — | 1 ▸ |
| 345 | SUMIELEC | Saham | $12.60 | +1.94% | $1.19M | — | 1 ▸ |
| 346 | TM | Saham | $195.91 | +0.37% | $1.19M | — | 1 ▸ |
| 347 | XP | Saham | $31.60 | +3.81% | $1.19M | — | 1 ▸ |
| 348 | BSP | Saham | $46.06 | +1.30% | $1.18M | — | 1 ▸ |
| 349 | GLXY | Saham | $16.28 | +3.83% | $1.18M | — | 1 ▸ |
| 350 | DXYZ | Saham | $29.10 | +5.93% | $1.18M | — | 1 ▸ |
| 351 | APH Amphenol | Saham | $80.64 | +0.09% | $1.14M | $52.2K | 2 ▸ |
| 352 | DASH | Saham | $191.16 | -1.16% | $1.05M | — | 1 ▸ |
| 353 | CDNS | Saham | $322.01 | -1.95% | $1.00M | — | 1 ▸ |
| 354 | WDAY | Saham | $202.98 | +3.99% | $975.9K | — | 1 ▸ |
| 355 | MTSI | Saham | $270.57 | +1.12% | $973.7K | — | 1 ▸ |
| 356 | RBRK | Saham | $116.00 | +3.13% | $867.3K | — | 1 ▸ |
| 357 | VLO | Saham | $433.63 | +0.03% | $829.9K | — | 1 ▸ |
| 358 | OSS | Saham | $6.14 | -0.92% | $825.9K | — | 1 ▸ |
| 359 | FN Fabrinet | Saham | $361.90 | +0.03% | $811.0K | $55.9K | 2 ▸ |
| 360 | FIG Figma | Saham | $22.71 | +5.23% | $587.5K | — | 2 ▸ |
| 361 | CCL Carnival | Saham | $27.08 | +2.14% | $474.7K | $143.7K | 4 ▸ |
| 362 | BBD | Saham | $4.08 | +3.29% | $431.0K | — | 1 ▸ |
| 363 | UGL | Saham | $44.68 | -1.11% | $431.0K | — | 1 ▸ |
| 364 | ARKG | Saham | $48.69 | +2.87% | $425.0K | — | 1 ▸ |
| 365 | CMCSA Comcast | Saham | $22.31 | +1.92% | $419.0K | $293.8K | 4 ▸ |
| 366 | MSTX | Saham | $15.20 | +9.59% | $377.0K | — | 1 ▸ |
| 367 | BATL | Saham | $0.8200 | -18.00% | $368.6K | — | 1 ▸ |
| 368 | FNV | Saham | $240.96 | -0.53% | $363.5K | — | 1 ▸ |
| 369 | SCCO | Saham | $202.17 | -0.21% | $360.5K | — | 1 ▸ |
| 370 | WAY | Saham | $28.79 | +3.15% | $358.2K | — | 1 ▸ |
| 371 | XYZ | Saham | $78.03 | +0.58% | $356.7K | — | 1 ▸ |
| 372 | ANF | Saham | $161.78 | -0.31% | $356.5K | — | 1 ▸ |
| 373 | LABU | Saham | $235.65 | +10.59% | $356.1K | — | 1 ▸ |
| 374 | AFRM | Saham | $73.86 | +1.62% | $355.9K | — | 1 ▸ |
| 375 | FSLR | Saham | $174.37 | +1.27% | $355.8K | — | 1 ▸ |
| 376 | UMAC | Saham | $16.40 | +0.18% | $355.1K | — | 1 ▸ |
| 377 | PWR | Saham | $596.02 | -3.51% | $354.7K | — | 1 ▸ |
| 378 | ABCL | Saham | $11.68 | -2.01% | $354.6K | — | 1 ▸ |
| 379 | FICO | Saham | $799.14 | +2.08% | $354.3K | — | 1 ▸ |
| 380 | C | Saham | $122.50 | +0.44% | $354.0K | — | 1 ▸ |
| 381 | MPWR | Saham | $1,250 | -0.72% | $353.7K | — | 1 ▸ |
| 382 | TCOM | Saham | $40.30 | +1.92% | $352.6K | — | 1 ▸ |
| 383 | JBL Jabil | Saham | $277.27 | -2.11% | $351.9K | — | 1 ▸ |
| 384 | HUBS | Saham | $250.64 | +6.96% | $351.3K | — | 1 ▸ |
| 385 | TMUS | Saham | $157.79 | +1.10% | $350.7K | — | 1 ▸ |
| 386 | SWKS | Saham | $81.27 | +1.27% | $350.3K | — | 1 ▸ |
| 387 | SAIL | Saham | $19.22 | +1.21% | $350.0K | — | 1 ▸ |
| 388 | RKT | Saham | $11.25 | +4.17% | $349.9K | — | 1 ▸ |
| 389 | MCK | Saham | $1,030 | +1.83% | $349.5K | — | 1 ▸ |
| 390 | SCHD | Saham | $34.68 | +1.20% | $349.5K | — | 1 ▸ |
| 391 | CCXI | Saham | $10.34 | -1.43% | $349.3K | — | 1 ▸ |
| 392 | CVE | Saham | $33.18 | -0.21% | $349.0K | — | 1 ▸ |
| 393 | DTE | Saham | $129.26 | +1.68% | $348.5K | — | 1 ▸ |
| 394 | BBAI | Saham | $2.17 | +2.84% | $348.1K | — | 1 ▸ |
| 395 | EFA | Saham | $103.73 | +0.78% | $347.7K | — | 1 ▸ |
| 396 | KVUE | Saham | $19.30 | +2.22% | $347.6K | — | 1 ▸ |
| 397 | HWM | Saham | $211.77 | -4.09% | $347.5K | — | 1 ▸ |
| 398 | SLV iShares Silver Trust | ETF | $52.13 | +1.09% | $347.4K | $113.2K | 2 ▸ |
| 399 | GLD SPDR Gold Shares | Saham | $377.56 | -0.59% | $347.1K | — | 1 ▸ |
| 400 | SIDU | Saham | $1.09 | -6.03% | $346.8K | — | 1 ▸ |
| 401 | LYG | Saham | $5.40 | +0.19% | $346.5K | — | 1 ▸ |
| 402 | PM | Saham | $199.72 | -0.76% | $346.5K | — | 1 ▸ |
| 403 | RACE | Saham | $400.37 | +1.37% | $346.4K | — | 1 ▸ |
| 404 | NASA | Saham | $20.49 | -1.25% | $346.3K | — | 1 ▸ |
| 405 | CME | Saham | $295.33 | +0.62% | $346.2K | — | 1 ▸ |
| 406 | FXI | Saham | $33.53 | -0.06% | $346.2K | — | 1 ▸ |
| 407 | BULL | Saham | $6.03 | +2.03% | $346.2K | — | 1 ▸ |
| 408 | GDDY | Saham | $108.88 | +2.20% | $345.9K | — | 1 ▸ |
| 409 | FSLY | Saham | $22.07 | -3.96% | $345.7K | — | 1 ▸ |
| 410 | RIG | Saham | $5.82 | -1.36% | $345.5K | — | 1 ▸ |
| 411 | SPYM | Saham | $90.47 | +0.23% | $345.3K | — | 1 ▸ |
| 412 | VUG | Saham | $88.60 | -0.29% | $345.3K | — | 1 ▸ |
| 413 | SNAP | Saham | $6.38 | +1.43% | $345.2K | — | 1 ▸ |
| 414 | EUV | Saham | $21.61 | -0.69% | $345.2K | — | 1 ▸ |
| 415 | ESTC | Saham | $95.57 | +0.75% | $345.2K | — | 1 ▸ |
| 416 | IRE | Saham | $3.58 | -9.14% | $344.9K | — | 1 ▸ |
| 417 | U | Saham | $40.16 | -1.28% | $344.6K | — | 1 ▸ |
| 418 | XLB | Saham | $51.19 | +0.33% | $344.5K | — | 1 ▸ |
| 419 | URA | Saham | $35.18 | -0.34% | $344.3K | — | 1 ▸ |
| 420 | AGNC | Saham | $8.82 | +4.50% | $344.2K | — | 1 ▸ |
| 421 | LEU | Saham | $109.84 | -0.50% | $344.2K | — | 1 ▸ |
| 422 | TTD | Saham | $12.63 | +2.93% | $344.1K | — | 1 ▸ |
| 423 | PFE | Saham | $30.11 | +2.14% | $343.8K | — | 1 ▸ |
| 424 | UDOW | Saham | $68.44 | +2.81% | $343.8K | — | 1 ▸ |
| 425 | GNRC | Saham | $194.56 | +0.27% | $343.8K | — | 1 ▸ |
| 426 | AIQ | Saham | $63.15 | +0.19% | $343.6K | — | 1 ▸ |
| 427 | EXEL | Saham | $64.37 | +2.83% | $343.5K | — | 1 ▸ |
| 428 | XLI | Saham | $166.81 | +0.01% | $343.4K | — | 1 ▸ |
| 429 | DXC | Saham | $85.76 | -0.44% | $343.3K | — | 1 ▸ |
| 430 | LQD | Saham | $103.16 | +0.34% | $343.1K | — | 1 ▸ |
| 431 | EXPE | Saham | $300.83 | +2.78% | $343.1K | — | 1 ▸ |
| 432 | RY | Saham | $199.13 | +1.41% | $343.1K | — | 1 ▸ |
| 433 | CDE | Saham | $15.13 | -1.69% | $343.0K | — | 1 ▸ |
| 434 | GDXJ | Saham | $107.90 | -0.66% | $342.9K | — | 1 ▸ |
| 435 | TECK | Saham | $64.32 | +1.36% | $342.7K | — | 1 ▸ |
| 436 | STM | Saham | $45.77 | +0.02% | $342.7K | — | 1 ▸ |
| 437 | SCHW | Saham | $90.86 | +1.53% | $342.6K | — | 1 ▸ |
| 438 | TMO | Saham | $687.38 | +1.22% | $342.6K | — | 1 ▸ |
| 439 | TNA | Saham | $55.75 | +4.95% | $342.3K | — | 1 ▸ |
| 440 | ABVX | Saham | $92.60 | +5.83% | $342.0K | — | 1 ▸ |
| 441 | NCLH | Saham | $15.65 | +2.62% | $341.8K | — | 1 ▸ |
| 442 | AEM | Saham | $186.20 | -0.88% | $341.8K | — | 1 ▸ |
| 443 | BITX | Saham | $18.90 | +1.78% | $341.7K | — | 1 ▸ |
| 444 | HUM | Saham | $428.15 | +2.99% | $341.4K | — | 1 ▸ |
| 445 | AGQ | Saham | $60.55 | +2.21% | $341.4K | — | 1 ▸ |
| 446 | AMBA | Saham | $63.16 | +0.64% | $341.3K | — | 1 ▸ |
| 447 | XME | Saham | $100.32 | -1.20% | $341.0K | — | 1 ▸ |
| 448 | B | Saham | $40.46 | -0.15% | $341.0K | — | 1 ▸ |
| 449 | ORCX | Saham | $16.36 | +1.80% | $340.9K | — | 1 ▸ |
| 450 | SIL | Saham | $81.42 | -0.74% | $340.8K | — | 1 ▸ |
| 451 | HSBC | Saham | $92.72 | -0.13% | $340.7K | — | 1 ▸ |
| 452 | WULF | Saham | $12.03 | -0.91% | $340.7K | — | 1 ▸ |
| 453 | ENVX | Saham | $2.24 | -3.86% | $340.6K | — | 1 ▸ |
| 454 | BIDU | Saham | $80.53 | +0.89% | $340.6K | — | 1 ▸ |
| 455 | FRVO | Saham | $9.27 | +2.09% | $340.4K | — | 1 ▸ |
| 456 | COPX | Saham | $79.20 | -0.80% | $340.3K | — | 1 ▸ |
| 457 | UUUU | Saham | $8.20 | +0.00% | $340.1K | — | 1 ▸ |
| 458 | MUD | Saham | $10.70 | +1.33% | $339.5K | — | 1 ▸ |
| 459 | SPCE | Saham | $2.37 | +0.85% | $339.4K | — | 1 ▸ |
| 460 | WFC | Saham | $82.19 | +0.38% | $339.2K | — | 1 ▸ |
| 461 | LYFT | Saham | $17.27 | +1.59% | $339.2K | — | 1 ▸ |
| 462 | QS | Saham | $3.99 | +1.79% | $339.0K | — | 1 ▸ |
| 463 | NXPI | Saham | $237.52 | +2.92% | $339.0K | — | 1 ▸ |
| 464 | FDS | Saham | $312.51 | +2.90% | $339.0K | — | 1 ▸ |
| 465 | KEEL | Saham | $2.34 | -0.43% | $338.8K | — | 1 ▸ |
| 466 | ILMN | Saham | $268.06 | +2.18% | $338.7K | — | 1 ▸ |
| 467 | RCL | Saham | $287.78 | +1.84% | $338.7K | — | 1 ▸ |
| 468 | XLY | Saham | $115.41 | +0.79% | $338.6K | — | 1 ▸ |
| 469 | FBTC | Saham | $71.71 | +0.90% | $338.4K | — | 1 ▸ |
| 470 | HYG | Saham | $76.82 | -0.07% | $338.4K | — | 1 ▸ |
| 471 | ADSK | Saham | $245.52 | +1.91% | $338.4K | — | 1 ▸ |
| 472 | IBKR | Saham | $82.87 | +1.89% | $338.3K | — | 1 ▸ |
| 473 | VZ | Saham | $44.54 | +0.95% | $338.2K | — | 1 ▸ |
| 474 | MRNX | Saham | $205.75 | +13.09% | $338.1K | — | 1 ▸ |
| 475 | VGK | Saham | $87.20 | +0.83% | $337.8K | — | 1 ▸ |
| 476 | CIBR | Saham | $100.45 | +0.56% | $337.8K | — | 1 ▸ |
| 477 | UAL | Saham | $98.01 | +2.53% | $337.7K | — | 1 ▸ |
| 478 | TTE | Saham | $90.16 | +0.10% | $337.7K | — | 1 ▸ |
| 479 | GRAB | Saham | $2.88 | +0.00% | $337.3K | — | 1 ▸ |
| 480 | NEE | Saham | $78.82 | +0.57% | $337.2K | — | 1 ▸ |
| 481 | LI | Saham | $11.92 | +5.67% | $337.0K | — | 1 ▸ |
| 482 | KRE | Saham | $70.62 | +2.05% | $337.0K | — | 1 ▸ |
| 483 | NVS | Saham | $153.61 | +2.27% | $336.9K | — | 1 ▸ |
| 484 | S | Saham | $21.99 | +1.38% | $336.8K | — | 1 ▸ |
| 485 | CNC | Saham | $70.81 | +3.07% | $336.3K | — | 1 ▸ |
| 486 | AAOX | Saham | $4.95 | -4.07% | $336.3K | — | 1 ▸ |
| 487 | AMDL | Saham | $59.04 | -1.71% | $336.1K | — | 1 ▸ |
| 488 | SPGI | Saham | $438.05 | +2.23% | $336.0K | — | 1 ▸ |
| 489 | PG | Saham | $159.35 | +1.05% | $335.9K | — | 1 ▸ |
| 490 | SOXQ | Saham | $88.73 | -0.60% | $335.8K | — | 1 ▸ |
| 491 | VWO | Saham | $58.27 | +0.34% | $335.7K | — | 1 ▸ |
| 492 | CHYM | Saham | $30.44 | +2.56% | $335.6K | — | 1 ▸ |
| 493 | SOUN | Saham | $4.70 | +0.64% | $335.6K | — | 1 ▸ |
| 494 | RKLX | Saham | $8.72 | -2.68% | $335.5K | — | 1 ▸ |
| 495 | LITX | Saham | $23.18 | -3.54% | $335.2K | — | 1 ▸ |
| 496 | VG | Saham | $12.61 | -1.64% | $335.2K | — | 1 ▸ |
| 497 | XOP | Saham | $200.14 | +0.31% | $335.0K | — | 1 ▸ |
| 498 | CMG | Saham | $29.65 | -0.57% | $334.9K | — | 1 ▸ |
| 499 | COHX | Saham | $13.69 | -0.80% | $334.9K | — | 1 ▸ |
| 500 | BNTX | Saham | $91.15 | +1.99% | $334.8K | — | 1 ▸ |
| 501 | TOST | Saham | $32.61 | +3.26% | $334.8K | — | 1 ▸ |
| 502 | SMCX | Saham | $8.17 | +1.74% | $334.5K | — | 1 ▸ |
| 503 | UPRO | Saham | $149.38 | +0.61% | $334.5K | — | 1 ▸ |
| 504 | AUR | Saham | $5.02 | +1.83% | $334.4K | — | 1 ▸ |
| 505 | TE | Saham | $2.47 | -2.37% | $334.4K | — | 1 ▸ |
| 506 | FTNT | Saham | $170.95 | -0.15% | $334.4K | — | 1 ▸ |
| 507 | BIL | Saham | $91.61 | +0.07% | $334.2K | — | 1 ▸ |
| 508 | USHY | Saham | $35.51 | +0.00% | $334.1K | — | 1 ▸ |
| 509 | DUOL | Saham | $139.43 | -1.74% | $334.0K | — | 1 ▸ |
| 510 | GSG | Saham | $36.95 | -0.27% | $333.9K | — | 1 ▸ |
| 511 | IOT | Saham | $42.40 | +4.90% | $333.9K | — | 1 ▸ |
| 512 | SHEL | Saham | $105.50 | +0.56% | $333.9K | — | 1 ▸ |
| 513 | CRCG | Saham | $12.53 | +10.88% | $333.8K | — | 1 ▸ |
| 514 | MS | Saham | $180.31 | +0.74% | $333.5K | — | 1 ▸ |
| 515 | CRWG | Saham | $8.53 | +2.28% | $333.5K | — | 1 ▸ |
| 516 | JBLU | Saham | $2.90 | -0.34% | $333.4K | — | 1 ▸ |
| 517 | USD | Saham | $78.65 | -1.32% | $333.3K | — | 1 ▸ |
| 518 | IEF | Saham | $90.22 | +0.14% | $333.3K | — | 1 ▸ |
| 519 | HBM | Saham | $23.69 | -0.96% | $333.2K | — | 1 ▸ |
| 520 | PL | Saham | $13.40 | -2.12% | $333.0K | — | 1 ▸ |
| 521 | PLUG | Saham | $1.40 | +2.19% | $332.9K | — | 1 ▸ |
| 522 | PCG | Saham | $13.17 | +0.15% | $332.1K | — | 1 ▸ |
| 523 | HPQ | Saham | $31.21 | +3.79% | $332.0K | — | 1 ▸ |
| 524 | IOVA | Saham | $14.85 | +5.47% | $331.7K | — | 1 ▸ |
| 525 | PINS | Saham | $22.98 | +2.82% | $331.6K | — | 1 ▸ |
| 526 | LNG | Saham | $283.35 | -0.94% | $331.5K | — | 1 ▸ |
| 527 | VGT | Saham | $120.13 | -0.23% | $331.4K | — | 1 ▸ |
| 528 | MSTZ | Saham | $2.91 | -9.91% | $331.4K | — | 1 ▸ |
| 529 | CRCD | Saham | $1.92 | -11.11% | $331.4K | — | 1 ▸ |
| 530 | BUG | Saham | $45.22 | +0.71% | $330.9K | — | 1 ▸ |
| 531 | ABBV | Saham | $288.83 | +1.74% | $330.5K | — | 1 ▸ |
| 532 | OPEN | Saham | $2.05 | +0.00% | $330.4K | — | 1 ▸ |
| 533 | OIH | Saham | $385.07 | -0.26% | $329.8K | — | 1 ▸ |
| 534 | PTC | Saham | $193.40 | +0.08% | $329.8K | — | 1 ▸ |
| 535 | AVGX | Saham | $33.62 | -0.50% | $329.7K | — | 1 ▸ |
| 536 | ZETA | Saham | $33.56 | +2.98% | $329.6K | — | 1 ▸ |
| 537 | CRMG | Saham | $8.63 | -0.23% | $328.8K | — | 1 ▸ |
| 538 | IGV | Saham | $106.94 | +0.88% | $328.7K | — | 1 ▸ |
| 539 | EEM | Saham | $63.34 | +0.00% | $328.7K | — | 1 ▸ |
| 540 | RVMD | Saham | $196.67 | +8.08% | $328.5K | — | 1 ▸ |
| 541 | SAP | Saham | $228.97 | +1.30% | $328.3K | — | 1 ▸ |
| 542 | SLB | Saham | $49.96 | +1.63% | $327.9K | — | 1 ▸ |
| 543 | SNDQ | Saham | $16.40 | +1.23% | $327.9K | — | 1 ▸ |
| 544 | OWL | Saham | $9.21 | +2.56% | $327.7K | — | 1 ▸ |
| 545 | F | Saham | $12.13 | -0.41% | $327.7K | — | 1 ▸ |
| 546 | FPS | Saham | $30.22 | -3.97% | $327.5K | — | 1 ▸ |
| 547 | T | Saham | $23.45 | +0.86% | $327.4K | — | 1 ▸ |
| 548 | UCO | Saham | $63.46 | -0.66% | $327.1K | — | 1 ▸ |
| 549 | VFH | Saham | $135.34 | +1.21% | $326.9K | — | 1 ▸ |
| 550 | MGM | Saham | $28.90 | +1.65% | $326.4K | — | 1 ▸ |
| 551 | NBIL | Saham | $13.09 | +0.08% | $326.3K | — | 1 ▸ |
| 552 | SILJ | Saham | $25.33 | -0.74% | $326.2K | — | 1 ▸ |
| 553 | VALE | Saham | $13.01 | -0.91% | $326.1K | — | 1 ▸ |
| 554 | BSX | Saham | $45.58 | +1.29% | $325.9K | — | 1 ▸ |
| 555 | SGOV | Saham | $100.57 | -0.06% | $325.6K | — | 1 ▸ |
| 556 | EOSE | Saham | $1.66 | -8.29% | $325.5K | — | 1 ▸ |
| 557 | DNN | Saham | $2.28 | +1.33% | $325.4K | — | 1 ▸ |
| 558 | FNGU | Saham | $31.82 | -2.66% | $325.1K | — | 1 ▸ |
| 559 | IEMG | Saham | $77.36 | +0.01% | $325.1K | — | 1 ▸ |
| 560 | CAI | Saham | $31.11 | +1.34% | $324.7K | — | 1 ▸ |
| 561 | HBAN | Saham | $15.54 | +2.10% | $324.1K | — | 1 ▸ |
| 562 | PLTU | Saham | $58.51 | -1.96% | $323.8K | — | 1 ▸ |
| 563 | HIVE | Saham | $1.97 | -1.01% | $322.6K | — | 1 ▸ |
| 564 | JOBY | Saham | $4.65 | +0.87% | $322.0K | — | 1 ▸ |
| 565 | REMX | Saham | $54.09 | +1.43% | $319.1K | — | 1 ▸ |
| 566 | IYF | Saham | $129.54 | +1.31% | $314.9K | — | 1 ▸ |
| 567 | ARGT | Saham | $87.24 | +0.13% | $295.9K | — | 1 ▸ |
| 568 | CRWL | Saham | $75.17 | -0.52% | $283.4K | — | 1 ▸ |
| 569 | ASMG | Saham | $39.64 | -3.36% | $263.3K | — | 1 ▸ |
| 570 | OKTG | Saham | $47.71 | +3.69% | $197.4K | — | 1 ▸ |
| 571 | HK50 Hang Seng 50 Index | Indeks | $22,990 | -0.79% | $169.9K | $825.8K | 2 ▸ |
| 572 | CSCL | Saham | $47.95 | -0.29% | $109.7K | — | 1 ▸ |
| 573 | JPN225 Nikkei 225 Index | Indeks | $409.02 | +0.81% | $30.9K | $206.9K | 1 ▸ |
| 574 | UK100 FTSE 100 Index | Indeks | $14,308 | +0.15% | $8.2K | $11.4K | 1 ▸ |
| 575 | BUD AB InBev | Saham | $83.66 | +0.70% | $6.8K | $151.1K | 2 ▸ |
| 576 | AGG iShares Core US Aggregate Bond | ETF | $97.30 | +1.03% | $1.4K | $122.2K | 1 ▸ |
| 577 | IAU iShares Gold Trust | ETF | $78.26 | +0.18% | $296 | $32.9K | 1 ▸ |
| 578 | HSCHKD Hang Seng China Index (HKD) | Indeks | $1,025 | +0.33% | $39 | $3.1K | 1 ▸ |
Sumber data Dikumpulkan sendiri (API resmi bursa)
Tentang data saham bursa
Bursa kripto kini melistingkan kontrak perpetual atas saham dan ETF dunia nyata (“exchange stocks” / saham tokenisasi). Halaman ini mengagregasi seluruh pasar perpetual saham yang kami kumpulkan langsung dari API resmi 27 bursa: harga rata-rata per aset dasar, volume perdagangan 24 jam, open interest, funding rate, serta bursa mana saja yang melistingkan tiap kontrak.
Berbeda dari peringkat kripto pada umumnya, halaman volume bursa dan open interest kami mengecualikan kontrak saham ini demi menjaga tolok ukur murni kripto — data perpetual saham yang dikecualikan tersaji lengkap di halaman ini. Klik baris mana pun untuk memperluas pasar per bursa.
Data dikumpulkan sendiri dari API resmi bursa, diperbarui setiap beberapa menit. Ticker usang (tanpa pembaruan dalam 12 jam) dikecualikan dari agregasi.