Exchange Stocks — Perpetual Saham Tokenisasi
Perpetual saham dan ETF tokenisasi dari 27 bursa, diagregasi per aset dasar: harga rata-rata, volume 24 jam, open interest, dan funding.
Pemindaian perpetual saham kami kini mencakup 330 saham dasar lewat 1962 kontrak di 20 bursa kripto, dengan $3.12B diperdagangkan dalam 24 jam. SNDK menjadi saham dasar teraktif hari ini dengan $859.65M, disusul SKHYNIX dan MU. Kontrak-kontrak ini dikeluarkan dari peringkat bursa kripto kami agar volume token tetap sebanding — halaman inilah tempatnya.
ALLSahamPre-IPOETFIndeks
| # | Aset Dasar | Tipe | Harga | Perubahan 24j | Volume (24j) | Open Interest | Jumlah Bursa |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Saham | $1,764 | +1.88% | $1.03B | $616.83M | 18 ▸ |
| 2 | SKHYNIX | Saham | $1,276 | -0.08% | $215.18M | $316.10M | 12 ▸ |
| 3 | MU Micron Technology | Saham | $1,017 | +0.56% | $168.68M | $324.70M | 18 ▸ |
| 4 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.60 | +1.73% | $125.02M | $536.33M | 18 ▸ |
| 5 | SOXL Direxion Semiconductor Bull 3x | ETF | $117.75 | +1.46% | $123.24M | $186.49M | 18 ▸ |
| 6 | MSTR Strategy | Saham | $144.36 | +1.66% | $112.90M | $115.03M | 20 ▸ |
| 7 | NVDA NVIDIA | Saham | $231.27 | +0.42% | $86.05M | $211.89M | 19 ▸ |
| 8 | TSLA Tesla | Saham | $356.69 | +0.75% | $74.64M | $124.82M | 19 ▸ |
| 9 | CRCL Circle | Saham | $101.98 | +0.20% | $66.26M | $141.93M | 20 ▸ |
| 10 | HOOD Robinhood | Saham | $126.79 | +4.91% | $55.47M | $96.18M | 18 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $720.66 | +0.31% | $53.13M | $71.92M | 17 ▸ |
| 12 | AAPL Apple | Saham | $321.72 | +0.32% | $52.90M | $114.42M | 18 ▸ |
| 13 | SPY SPDR S&P 500 ETF | ETF | $771.92 | +0.15% | $52.14M | $58.65M | 18 ▸ |
| 14 | SPX500 S&P 500 Index | Indeks | $7,724 | +0.08% | $42.49M | $68.50M | 4 ▸ |
| 15 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,409 | +1.48% | $37.91M | $41.13M | 14 ▸ |
| 16 | GOOGL Alphabet | Saham | $339.90 | +0.20% | $35.74M | $176.97M | 20 ▸ |
| 17 | INTC Intel | Saham | $96.48 | +1.06% | $34.55M | $122.01M | 17 ▸ |
| 18 | SAMSUNG Samsung Electronics | Saham | $198.90 | +0.27% | $30.76M | $71.17M | 15 ▸ |
| 19 | COIN Coinbase | Saham | $186.62 | +0.91% | $24.03M | $36.96M | 17 ▸ |
| 20 | PANW Palo Alto Networks | Saham | $336.69 | +0.83% | $20.95M | $723.6K | 9 ▸ |
| 21 | META Meta Platforms | Saham | $615.90 | +0.57% | $20.88M | $69.73M | 20 ▸ |
| 22 | MSFT Microsoft | Saham | $502.63 | +0.52% | $18.50M | $51.17M | 17 ▸ |
| 23 | BABA Alibaba | Saham | $113.63 | +0.33% | $18.26M | $22.59M | 14 ▸ |
| 24 | MRVL Marvell Technology | Saham | $221.08 | -0.26% | $18.13M | $59.23M | 17 ▸ |
| 25 | NBIS Nebius Group | Saham | $224.04 | -0.07% | $15.32M | $80.67M | 17 ▸ |
| 26 | AVGO Broadcom | Saham | $360.67 | +0.98% | $14.68M | $37.72M | 14 ▸ |
| 27 | CBRS Cerebras Systems | Saham | $210.48 | +0.44% | $14.59M | $59.52M | 16 ▸ |
| 28 | QCOM Qualcomm | Saham | $169.74 | +0.69% | $14.18M | $14.81M | 14 ▸ |
| 29 | AMZN Amazon | Saham | $260.25 | +0.38% | $13.87M | $42.06M | 17 ▸ |
| 30 | ASML | Saham | $1,720 | +0.49% | $13.37M | $7.70M | 15 ▸ |
| 31 | BE Bloom Energy | Saham | $266.06 | +0.31% | $12.59M | $21.17M | 15 ▸ |
| 32 | EWY ETF iShares MSCI Korea Selatan | ETF | $187.96 | +0.32% | $12.26M | $39.49M | 17 ▸ |
| 33 | BMNR BitMine Immersion | Saham | $25.48 | +2.08% | $12.03M | $11.57M | 15 ▸ |
| 34 | GLW Corning | Saham | $153.50 | +0.09% | $11.72M | $7.99M | 13 ▸ |
| 35 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,945 | +1.41% | $11.49M | $23.50M | 14 ▸ |
| 36 | NOK Nokia | Saham | $10.15 | +0.57% | $10.55M | $8.11M | 13 ▸ |
| 37 | RKLB Rocket Lab | Saham | $65.00 | +1.11% | $9.50M | $28.65M | 15 ▸ |
| 38 | DELL Dell Technologies | Saham | $521.24 | -0.11% | $8.72M | $26.45M | 15 ▸ |
| 39 | AXTI AXT Inc | Saham | $63.47 | +0.99% | $8.26M | $11.03M | 13 ▸ |
| 40 | GME GameStop | Saham | $19.25 | +0.55% | $8.20M | $3.88M | 14 ▸ |
| 41 | APLD Applied Digital | Saham | $26.24 | -0.45% | $7.96M | $594.0K | 7 ▸ |
| 42 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.66 | +0.66% | $7.41M | $20.13M | 14 ▸ |
| 43 | MDB MongoDB | Saham | $370.44 | -0.77% | $7.24M | $188.7K | 8 ▸ |
| 44 | USAR USA Rare Earth | Saham | $17.77 | +1.63% | $7.18M | $5.12M | 14 ▸ |
| 45 | MVLL MVLL (tokenized stock) | Saham | $25.84 | -0.66% | $7.08M | $7.66M | 12 ▸ |
| 46 | SONY Sony Group | Saham | $24.58 | -0.17% | $7.05M | $663.8K | 12 ▸ |
| 47 | UVXY ProShares Ultra VIX Futures | ETF | $17.26 | -1.12% | $6.87M | $3.46M | 14 ▸ |
| 48 | SMCI Super Micro Computer | Saham | $39.80 | +0.66% | $6.78M | $4.03M | 11 ▸ |
| 49 | DKNG DraftKings | Saham | $24.15 | +0.10% | $6.74M | $863.1K | 14 ▸ |
| 50 | AAOI Applied Optoelectronics | Saham | $105.51 | +0.05% | $6.69M | $15.36M | 14 ▸ |
| 51 | ANET | Saham | $193.64 | +0.06% | $6.50M | — | 1 ▸ |
| 52 | ORCL Oracle | Saham | $160.29 | +0.53% | $6.47M | $27.11M | 15 ▸ |
| 53 | LITE Lumentum | Saham | $878.87 | +0.15% | $6.42M | $28.27M | 16 ▸ |
| 54 | PLTR Palantir Technologies | Saham | $176.03 | +0.72% | $6.39M | $23.48M | 16 ▸ |
| 55 | AMD | Saham | $476.67 | +0.27% | $6.05M | $26.41M | 15 ▸ |
| 56 | ONDS Ondas Holdings | Saham | $7.72 | +1.40% | $5.79M | $1.98M | 13 ▸ |
| 57 | BX Blackstone | Saham | $136.00 | -0.28% | $5.65M | $4.72M | 14 ▸ |
| 58 | IREN IREN Ltd | Saham | $43.98 | -0.37% | $5.65M | $9.64M | 14 ▸ |
| 59 | INFQ Infleqtion | Saham | $13.00 | +1.01% | $5.49M | $690.2K | 8 ▸ |
| 60 | XOM Exxon Mobil | Saham | $159.69 | -0.58% | $5.30M | $458.6K | 6 ▸ |
| 61 | TSM TSMC | Saham | $427.93 | -0.02% | $5.27M | $21.40M | 15 ▸ |
| 62 | EWZ iShares MSCI Brazil ETF | ETF | $37.44 | +0.84% | $5.20M | $2.79M | 15 ▸ |
| 63 | CRDO Credo Technology | Saham | $170.50 | +0.81% | $5.19M | $5.66M | 13 ▸ |
| 64 | CRWV CoreWeave | Saham | $89.48 | +0.53% | $5.18M | $16.36M | 15 ▸ |
| 65 | RIVN Rivian | Saham | $16.02 | +2.18% | $5.17M | $1.43M | 13 ▸ |
| 66 | KO Coca-Cola | Saham | $88.42 | +0.15% | $5.14M | $1.64M | 10 ▸ |
| 67 | CIEN Ciena | Saham | $321.47 | -0.26% | $4.95M | $1.66M | 12 ▸ |
| 68 | WDC Western Digital | Saham | $467.47 | +0.47% | $4.92M | $9.78M | 14 ▸ |
| 69 | TSEM Tower Semiconductor | Saham | $221.78 | +0.10% | $4.79M | $767.0K | 7 ▸ |
| 70 | FLY Firefly Aerospace | Saham | $21.52 | -0.75% | $4.78M | $391.1K | 5 ▸ |
| 71 | POET POET Technologies | Saham | $7.94 | +0.11% | $4.77M | $688.3K | 6 ▸ |
| 72 | STX Seagate Technology | Saham | $847.65 | +0.16% | $4.70M | $2.91M | 11 ▸ |
| 73 | STRC Strategy Preferred (STRC) | Saham | $97.48 | -0.19% | $4.65M | $14.11M | 12 ▸ |
| 74 | OUST Ouster | Saham | $36.69 | +0.49% | $4.61M | $433.9K | 7 ▸ |
| 75 | COHR Coherent | Saham | $279.58 | -0.48% | $4.47M | $7.42M | 13 ▸ |
| 76 | HIMS Hims & Hers Health | Saham | $27.71 | -0.94% | $4.28M | $4.45M | 13 ▸ |
| 77 | CAT Caterpillar | Saham | $817.36 | +0.30% | $4.25M | $1.40M | 9 ▸ |
| 78 | TXN Texas Instruments | Saham | $258.01 | +0.00% | $4.24M | $628.8K | 8 ▸ |
| 79 | COST Costco | Saham | $917.86 | +0.20% | $4.21M | $2.33M | 14 ▸ |
| 80 | RDW Redwire | Saham | $10.63 | +0.32% | $4.09M | $1.35M | 8 ▸ |
| 81 | ALAB Astera Labs | Saham | $305.11 | +0.70% | $4.07M | $2.47M | 12 ▸ |
| 82 | AMAT Applied Materials | Saham | $457.20 | +0.58% | $4.01M | $9.93M | 14 ▸ |
| 83 | ASTS AST SpaceMobile | Saham | $62.60 | +0.86% | $3.97M | $4.76M | 13 ▸ |
| 84 | ARM Arm Holdings | Saham | $252.62 | +0.48% | $3.92M | $15.96M | 15 ▸ |
| 85 | IONQ | Saham | $40.02 | +0.09% | $3.79M | $1.94M | 9 ▸ |
| 86 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.08 | -0.69% | $3.76M | $7.50M | 13 ▸ |
| 87 | CGNX Cognex | Saham | $62.45 | +0.34% | $3.70M | $85.2K | 6 ▸ |
| 88 | WMT Walmart | Saham | $107.07 | -0.06% | $3.70M | $1.69M | 11 ▸ |
| 89 | TTWO Take-Two Interactive | Saham | $215.18 | -0.03% | $3.68M | $3.07M | 11 ▸ |
| 90 | HPE Hewlett Packard Enterprise | Saham | $51.82 | -0.56% | $3.62M | $1.86M | 13 ▸ |
| 91 | ADBE Adobe | Saham | $268.04 | -0.10% | $3.57M | $3.43M | 13 ▸ |
| 92 | JPM JPMorgan Chase | Saham | $359.26 | -0.02% | $3.44M | $1.31M | 10 ▸ |
| 93 | NOW ServiceNow | Saham | $141.35 | +0.08% | $3.42M | $6.72M | 15 ▸ |
| 94 | KLAC KLA | Saham | $185.02 | -0.04% | $3.41M | $1.67M | 12 ▸ |
| 95 | DIS Disney | Saham | $105.46 | +0.52% | $3.39M | $764.8K | 8 ▸ |
| 96 | ABNB Airbnb | Saham | $184.24 | +0.99% | $3.38M | $162.7K | 4 ▸ |
| 97 | LLY Eli Lilly | Saham | $1,152 | +0.37% | $3.38M | $10.54M | 14 ▸ |
| 98 | RDDT Reddit | Saham | $155.30 | +0.27% | $3.36M | $1.35M | 12 ▸ |
| 99 | XLE Energy Select Sector SPDR | ETF | $64.47 | +0.71% | $3.33M | $3.59M | 15 ▸ |
| 100 | HYUNDAI Hyundai Motor | Saham | $289.38 | +0.17% | $3.32M | $2.86M | 14 ▸ |
| 101 | MCD McDonald's | Saham | $257.85 | -0.06% | $3.30M | $2.83M | 7 ▸ |
| 102 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.48 | +0.35% | $3.28M | $1.31M | 11 ▸ |
| 103 | ZM Zoom | Saham | $100.55 | +0.22% | $3.20M | $1.15M | 13 ▸ |
| 104 | TER Teradyne | Saham | $357.90 | +0.77% | $3.17M | $658.3K | 11 ▸ |
| 105 | SNOW Snowflake | Saham | $340.16 | +0.34% | $3.16M | $2.56M | 10 ▸ |
| 106 | LRCX Lam Research | Saham | $308.12 | +0.36% | $3.11M | $1.28M | 12 ▸ |
| 107 | BB BlackBerry | Saham | $7.73 | +0.19% | $2.96M | $9.20M | 12 ▸ |
| 108 | FLNC Fluence Energy | Saham | $10.40 | +0.42% | $2.81M | $1.78M | 13 ▸ |
| 109 | VRT Vertiv | Saham | $281.53 | +0.22% | $2.75M | $853.5K | 12 ▸ |
| 110 | CRM Salesforce | Saham | $261.91 | +1.12% | $2.71M | $2.77M | 12 ▸ |
| 111 | SOXX iShares Semiconductor ETF | ETF | $522.95 | +0.69% | $2.70M | $5.43M | 7 ▸ |
| 112 | NFLX Netflix | Saham | $78.60 | +0.25% | $2.67M | $8.45M | 12 ▸ |
| 113 | IWM iShares Russell 2000 ETF | ETF | $295.82 | +0.10% | $2.62M | $3.58M | 14 ▸ |
| 114 | GEV GE Vernova | Saham | $948.29 | +0.70% | $2.61M | $2.59M | 12 ▸ |
| 115 | EWJ ETF iShares MSCI Jepang | ETF | $98.53 | +0.08% | $2.58M | $3.81M | 14 ▸ |
| 116 | XIAOMI | Saham | $3.63 | +0.40% | $2.57M | $3.19M | 9 ▸ |
| 117 | MP MP Materials | Saham | $54.74 | +0.48% | $2.55M | $367.2K | 4 ▸ |
| 118 | USO United States Oil Fund | ETF | $140.03 | -0.63% | $2.52M | $408.4K | 4 ▸ |
| 119 | SIMO Silicon Motion | Saham | $255.99 | -0.01% | $2.48M | $142.6K | 4 ▸ |
| 120 | CSCO Cisco | Saham | $109.41 | +0.25% | $2.48M | $1.85M | 12 ▸ |
| 121 | LUNR Intuitive Machines | Saham | $14.90 | -0.31% | $2.47M | $253.8K | 6 ▸ |
| 122 | LWLG Lightwave Logic | Saham | $5.47 | +1.68% | $2.47M | $50.1K | 3 ▸ |
| 123 | MAR Marriott International | Saham | $336.56 | +0.02% | $2.44M | $142.8K | 4 ▸ |
| 124 | KIOXIA Kioxia Holdings | Saham | $367.39 | -0.16% | $2.42M | $11.29M | 9 ▸ |
| 125 | UNH UnitedHealth | Saham | $397.94 | +0.12% | $2.41M | $665.5K | 7 ▸ |
| 126 | APP AppLovin | Saham | $320.83 | +0.10% | $2.39M | $1.90M | 9 ▸ |
| 127 | NVO Novo Nordisk | Saham | $46.27 | -0.53% | $2.36M | $902.7K | 9 ▸ |
| 128 | LMT Lockheed Martin | Saham | $526.70 | +0.10% | $2.29M | $163.4K | 5 ▸ |
| 129 | UBER | Saham | $75.91 | +0.16% | $2.26M | $854.5K | 10 ▸ |
| 130 | OKLO | Saham | $41.55 | +0.56% | $2.21M | $795.8K | 4 ▸ |
| 131 | NAS100 Indeks Nasdaq 100 | Indeks | $29,623 | +0.21% | $2.17M | $12.97M | 3 ▸ |
| 132 | TLT iShares 20+ Year Treasury ETF | ETF | $86.54 | +0.12% | $2.13M | $349.8K | 2 ▸ |
| 133 | JD JD.com | Saham | $28.98 | +1.73% | $2.02M | $669.3K | 6 ▸ |
| 134 | GE GE Aerospace | Saham | $338.37 | +0.36% | $2.01M | $466.2K | 5 ▸ |
| 135 | V Visa | Saham | $376.37 | +0.16% | $1.99M | $883.2K | 10 ▸ |
| 136 | PYPL PayPal | Saham | $55.07 | -0.03% | $1.95M | $559.2K | 9 ▸ |
| 137 | PDD PDD Holdings | Saham | $82.23 | +0.36% | $1.94M | $921.7K | 9 ▸ |
| 138 | SMH ETF VanEck Semikonduktor | ETF | $567.60 | +0.31% | $1.89M | $2.60M | 12 ▸ |
| 139 | FLEX Flex Ltd | Saham | $109.85 | -0.14% | $1.88M | $420.5K | 8 ▸ |
| 140 | HD Home Depot | Saham | $321.01 | +0.17% | $1.79M | $236.8K | 9 ▸ |
| 141 | RGTI Rigetti Computing | Saham | $15.25 | -0.11% | $1.78M | $415.6K | 4 ▸ |
| 142 | BRKB Berkshire Hathaway B | Saham | $506.13 | -0.02% | $1.77M | $1.17M | 12 ▸ |
| 143 | FUTU Futu Holdings | Saham | $122.86 | +0.46% | $1.71M | $506.8K | 6 ▸ |
| 144 | XLK Technology Select Sector SPDR ETF | ETF | $188.25 | +0.22% | $1.69M | $1.22M | 5 ▸ |
| 145 | TTMI TTM Technologies | Saham | $125.65 | -1.17% | $1.69M | $86.5K | 2 ▸ |
| 146 | TWLO Twilio | Saham | $224.87 | -0.46% | $1.69M | $259.5K | 6 ▸ |
| 147 | DRAM | Saham | $59.83 | +0.50% | $1.67M | — | 1 ▸ |
| 148 | PURR | Saham | $12.36 | +2.06% | $1.66M | — | 1 ▸ |
| 149 | TSMU | Saham | $427.92 | -0.13% | $1.66M | — | 1 ▸ |
| 150 | ZHIPU Zhipu AI (Pre-IPO) | Saham | $141.15 | +0.98% | $1.65M | — | 1 ▸ |
| 151 | CSOPSAM | Saham | $9.90 | +1.33% | $1.65M | — | 1 ▸ |
| 152 | AAL | Saham | $13.20 | +0.23% | $1.65M | — | 1 ▸ |
| 153 | VST | Saham | $152.19 | +1.61% | $1.65M | — | 1 ▸ |
| 154 | XLF | Saham | $57.83 | -0.69% | $1.64M | — | 1 ▸ |
| 155 | SKUU | Saham | $26.64 | +1.10% | $1.64M | — | 1 ▸ |
| 156 | NVDL | Saham | $37.88 | +1.07% | $1.64M | — | 1 ▸ |
| 157 | CIFR | Saham | $17.94 | +1.41% | $1.64M | — | 1 ▸ |
| 158 | MARA | Saham | $11.41 | +1.24% | $1.64M | — | 1 ▸ |
| 159 | COP | Saham | $134.14 | -0.14% | $1.63M | — | 1 ▸ |
| 160 | BAC | Saham | $62.07 | -0.21% | $1.63M | — | 1 ▸ |
| 161 | NETFLIX | Saham | $78.63 | +0.33% | $1.63M | — | 1 ▸ |
| 162 | BITO | Saham | $10.80 | +0.37% | $1.63M | — | 1 ▸ |
| 163 | QNT | Saham | $50.56 | +1.55% | $1.63M | — | 1 ▸ |
| 164 | IBMR | Saham | $234.88 | +0.12% | $1.63M | — | 1 ▸ |
| 165 | CSOPSK | Saham | $4.91 | -0.10% | $1.63M | — | 1 ▸ |
| 166 | URNM ETF Sprott Penambang Uranium | ETF | $57.90 | +0.83% | $1.62M | $2.20M | 12 ▸ |
| 167 | MINIMAX MiniMax (Pre-IPO) | Saham | $46.80 | +1.34% | $1.62M | — | 1 ▸ |
| 168 | GS | Saham | $1,037 | -0.01% | $1.62M | — | 1 ▸ |
| 169 | JNJ | Saham | $276.25 | +0.18% | $1.61M | — | 1 ▸ |
| 170 | NET | Saham | $277.49 | -0.41% | $1.61M | — | 1 ▸ |
| 171 | CLSK | Saham | $12.58 | -0.24% | $1.61M | — | 1 ▸ |
| 172 | NKE Nike | Saham | $38.75 | +0.31% | $1.61M | $1.19M | 5 ▸ |
| 173 | GDX | Saham | $99.35 | +0.13% | $1.61M | — | 1 ▸ |
| 174 | GPRO | Saham | $1.74 | +4.19% | $1.57M | — | 1 ▸ |
| 175 | JPN225 Nikkei 225 Index | Indeks | $423.41 | +0.60% | $1.56M | $168.9K | 2 ▸ |
| 176 | MA Mastercard | Saham | $579.06 | +0.04% | $1.55M | $7.56M | 3 ▸ |
| 177 | IBM | Saham | $234.82 | +0.16% | $1.46M | $6.98M | 14 ▸ |
| 178 | KOPN Kopin | Saham | $4.27 | +0.13% | $1.46M | $36.8K | 3 ▸ |
| 179 | EBAY | Saham | $103.83 | +0.24% | $1.45M | $564.9K | 9 ▸ |
| 180 | HK50 Hang Seng 50 Index | Indeks | $4,337 | -0.41% | $1.43M | $13.87M | 3 ▸ |
| 181 | KORU Direxion South Korea Bull 3x | ETF | $23.13 | +1.14% | $1.42M | — | 1 ▸ |
| 182 | AGG iShares Core US Aggregate Bond | ETF | $101.08 | +0.40% | $1.40M | $145.4K | 2 ▸ |
| 183 | OXY | Saham | $60.23 | +0.13% | $1.39M | — | 1 ▸ |
| 184 | HSCHKD Hang Seng China Index (HKD) | Indeks | $1,089 | -0.20% | $1.37M | $4.8K | 2 ▸ |
| 185 | ON ON Semiconductor | Saham | $74.07 | +0.03% | $1.36M | $466.0K | 4 ▸ |
| 186 | SNXX | Saham | $17.83 | +3.66% | $1.34M | $956.4K | 1 ▸ |
| 187 | CEG Constellation Energy | Saham | $298.34 | +2.34% | $1.33M | $71.9K | 2 ▸ |
| 188 | AVAV | Saham | $147.01 | +0.40% | $1.30M | — | 1 ▸ |
| 189 | US30 Dow Jones 30 Index | Indeks | $53,283 | -0.18% | $1.29M | $6.53M | 3 ▸ |
| 190 | NVTS | Saham | $11.75 | +0.00% | $1.28M | — | 1 ▸ |
| 191 | CXMT | Saham | $8.39 | +0.06% | $1.28M | — | 1 ▸ |
| 192 | MTSI | Saham | $264.93 | -0.15% | $1.27M | — | 1 ▸ |
| 193 | BLK | Saham | $1,121 | -0.10% | $1.27M | — | 1 ▸ |
| 194 | INDA | Saham | $49.60 | -0.04% | $1.26M | — | 1 ▸ |
| 195 | SPXL | Saham | $287.32 | -1.43% | $1.26M | — | 1 ▸ |
| 196 | CONL | Saham | $5.98 | +0.91% | $1.26M | — | 1 ▸ |
| 197 | HUBS | Saham | $256.30 | +0.00% | $1.26M | — | 1 ▸ |
| 198 | BNC | Saham | $3.91 | +11.28% | $1.26M | — | 1 ▸ |
| 199 | HL | Saham | $20.73 | +0.05% | $1.26M | — | 1 ▸ |
| 200 | HUT | Saham | $90.87 | -0.13% | $1.26M | — | 1 ▸ |
| 201 | XBI ETF SPDR S&P Bioteknologi | Saham | $165.55 | +1.38% | $1.25M | — | 1 ▸ |
| 202 | SSPC | Saham | $9.28 | -2.32% | $1.25M | — | 1 ▸ |
| 203 | NEM | Saham | $127.52 | +0.06% | $1.25M | — | 1 ▸ |
| 204 | OKTA | Saham | $170.32 | +1.01% | $1.25M | — | 1 ▸ |
| 205 | CISCO | Saham | $109.46 | +0.32% | $1.25M | — | 1 ▸ |
| 206 | SNPS | Saham | $394.55 | +0.15% | $1.25M | — | 1 ▸ |
| 207 | MSTX | Saham | $16.79 | -0.30% | $1.25M | — | 1 ▸ |
| 208 | MO | Saham | $69.97 | +0.16% | $1.24M | — | 1 ▸ |
| 209 | BIDU | Saham | $99.21 | -0.08% | $1.24M | — | 1 ▸ |
| 210 | FCX | Saham | $72.72 | +0.00% | $1.24M | — | 1 ▸ |
| 211 | SKHYP | Saham | $175.85 | +0.33% | $1.24M | $991.5K | 1 ▸ |
| 212 | OSCR Oscar Health | Saham | $32.29 | +0.29% | $1.24M | $18.5K | 3 ▸ |
| 213 | RIOT | Saham | $22.39 | -0.04% | $1.24M | — | 1 ▸ |
| 214 | EWT ETF iShares MSCI Taiwan | Saham | $111.53 | +0.22% | $1.24M | — | 1 ▸ |
| 215 | GLXY | Saham | $26.42 | +0.04% | $1.24M | — | 1 ▸ |
| 216 | WEN | Saham | $8.15 | +1.84% | $1.24M | — | 1 ▸ |
| 217 | FWDI | Saham | $6.45 | +1.37% | $1.24M | — | 1 ▸ |
| 218 | SPOT | Saham | $554.32 | +0.13% | $1.24M | — | 1 ▸ |
| 219 | UNITREE | Saham | $80.27 | -0.01% | $1.23M | — | 1 ▸ |
| 220 | BSP | Saham | $39.31 | -1.63% | $1.23M | — | 1 ▸ |
| 221 | SPCH | Saham | $10.21 | +3.35% | $1.23M | — | 1 ▸ |
| 222 | MAGS | Saham | $69.35 | -0.39% | $1.23M | — | 1 ▸ |
| 223 | PEP | Saham | $138.36 | -0.14% | $1.23M | — | 1 ▸ |
| 224 | DXYZ | Saham | $32.72 | +0.16% | $1.23M | — | 1 ▸ |
| 225 | INTU | Saham | $336.12 | +1.25% | $1.23M | — | 1 ▸ |
| 226 | SMMT | Saham | $17.59 | -0.17% | $1.23M | — | 1 ▸ |
| 227 | SOXS1 | Saham | $46.26 | -1.34% | $1.23M | — | 1 ▸ |
| 228 | MRNA | Saham | $145.01 | -1.31% | $1.23M | $926.8K | 1 ▸ |
| 229 | DDOG | Saham | $214.23 | +0.39% | $1.23M | — | 1 ▸ |
| 230 | ENFLAME | Saham | $43.10 | -22.00% | $1.23M | — | 1 ▸ |
| 231 | NETEASE | Saham | $24.20 | -0.31% | $1.23M | — | 1 ▸ |
| 232 | TSLL | Saham | $9.34 | +1.68% | $1.23M | — | 1 ▸ |
| 233 | XLV | Saham | $171.09 | +0.04% | $1.23M | — | 1 ▸ |
| 234 | LITX | Saham | $29.29 | +0.34% | $1.23M | — | 1 ▸ |
| 235 | CRCD | Saham | $1.70 | +1.19% | $1.23M | — | 1 ▸ |
| 236 | MEITUAN | Saham | $10.38 | +0.39% | $1.23M | — | 1 ▸ |
| 237 | TCEHY | Saham | $56.92 | +0.74% | $1.23M | — | 1 ▸ |
| 238 | INTW | Saham | $21.23 | +1.87% | $1.23M | — | 1 ▸ |
| 239 | AMKR | Saham | $47.85 | -0.15% | $1.23M | — | 1 ▸ |
| 240 | ARKK | Saham | $86.64 | +0.19% | $1.23M | — | 1 ▸ |
| 241 | CRWD CrowdStrike | Saham | $212.79 | +0.01% | $1.23M | — | 1 ▸ |
| 242 | MRK | Saham | $150.28 | -0.21% | $1.23M | — | 1 ▸ |
| 243 | TEM | Saham | $64.95 | +0.22% | $1.23M | — | 1 ▸ |
| 244 | WDAY | Saham | $198.10 | +0.87% | $1.23M | — | 1 ▸ |
| 245 | KUAISHOU | Saham | $4.31 | +0.75% | $1.23M | — | 1 ▸ |
| 246 | HANMI | Saham | $174.85 | +0.62% | $1.23M | — | 1 ▸ |
| 247 | LIN | Saham | $476.96 | -0.45% | $1.23M | — | 1 ▸ |
| 248 | GFS | Saham | $45.18 | -0.15% | $1.22M | — | 1 ▸ |
| 249 | XLP | Saham | $86.35 | +2.07% | $1.22M | — | 1 ▸ |
| 250 | POPMART | Saham | $19.85 | +0.56% | $1.22M | — | 1 ▸ |
| 251 | DJT | Saham | $9.02 | +0.67% | $1.22M | — | 1 ▸ |
| 252 | VCX | Saham | $37.01 | -0.11% | $1.22M | — | 1 ▸ |
| 253 | RCAT | Saham | $8.42 | -0.12% | $1.22M | — | 1 ▸ |
| 254 | BA | Saham | $212.71 | +0.31% | $1.22M | — | 1 ▸ |
| 255 | DE | Saham | $690.20 | -0.05% | $1.22M | — | 1 ▸ |
| 256 | NCLD | Saham | $24.16 | +0.08% | $1.22M | — | 1 ▸ |
| 257 | BIIB | Saham | $221.29 | +0.60% | $1.22M | — | 1 ▸ |
| 258 | SHOP | Saham | $145.55 | +0.47% | $1.22M | — | 1 ▸ |
| 259 | FRMI | Saham | $5.11 | -0.20% | $1.22M | — | 1 ▸ |
| 260 | GILD | Saham | $150.62 | +0.01% | $1.22M | — | 1 ▸ |
| 261 | ASX | Saham | $37.51 | +0.05% | $1.22M | — | 1 ▸ |
| 262 | ISRG | Saham | $367.72 | -0.30% | $1.22M | — | 1 ▸ |
| 263 | LGELE | Saham | $151.12 | +0.55% | $1.22M | — | 1 ▸ |
| 264 | AMC | Saham | $2.60 | -0.88% | $1.22M | — | 1 ▸ |
| 265 | AEHR | Saham | $86.46 | -0.36% | $1.22M | — | 1 ▸ |
| 266 | RBRK | Saham | $94.00 | +0.00% | $1.22M | — | 1 ▸ |
| 267 | NVD | Saham | $3.55 | -1.39% | $1.22M | — | 1 ▸ |
| 268 | MOONSHOT | Saham | $73.02 | +0.12% | $1.22M | — | 1 ▸ |
| 269 | MUU | Saham | $34.40 | +1.30% | $1.22M | — | 1 ▸ |
| 270 | REGN | Saham | $819.70 | +0.20% | $1.22M | — | 1 ▸ |
| 271 | SKDD | Saham | $8.36 | -1.42% | $1.22M | — | 1 ▸ |
| 272 | PENG | Saham | $52.13 | +0.50% | $1.22M | — | 1 ▸ |
| 273 | ADI | Saham | $371.78 | +3.23% | $1.21M | — | 1 ▸ |
| 274 | RBLX | Saham | $43.26 | -0.07% | $1.21M | — | 1 ▸ |
| 275 | MELI | Saham | $1,978 | +0.13% | $1.21M | — | 1 ▸ |
| 276 | MNST | Saham | $44.85 | +3.36% | $1.21M | — | 1 ▸ |
| 277 | TZA Direxion Small Cap Bear 3x | Saham | $39.92 | -0.10% | $1.21M | — | 1 ▸ |
| 278 | CDNS | Saham | $293.63 | +0.07% | $1.21M | — | 1 ▸ |
| 279 | KWEB | Saham | $26.05 | +0.05% | $1.21M | — | 1 ▸ |
| 280 | AMGN | Saham | $416.75 | +0.79% | $1.21M | — | 1 ▸ |
| 281 | PAYP | Saham | $17.04 | +0.77% | $1.21M | — | 1 ▸ |
| 282 | RAM1 | Saham | $13.91 | +1.83% | $1.21M | — | 1 ▸ |
| 283 | VRTX | Saham | $551.56 | +0.28% | $1.21M | — | 1 ▸ |
| 284 | METU | Saham | $22.63 | -0.33% | $1.21M | — | 1 ▸ |
| 285 | LYTE | Saham | $23.55 | -0.55% | $1.21M | — | 1 ▸ |
| 286 | ECHO | Saham | $90.25 | +0.32% | $1.21M | — | 1 ▸ |
| 287 | KODEX200 | Saham | $80.90 | +0.05% | $1.21M | — | 1 ▸ |
| 288 | SMIC | Saham | $8.78 | +0.80% | $1.20M | — | 1 ▸ |
| 289 | NAVER | Saham | $159.20 | +0.33% | $1.20M | — | 1 ▸ |
| 290 | XLU | Saham | $43.39 | +0.32% | $1.20M | — | 1 ▸ |
| 291 | BOT | Saham | $27.01 | +0.30% | $1.20M | — | 1 ▸ |
| 292 | GIGADEV | Saham | $61.56 | +1.90% | $1.20M | — | 1 ▸ |
| 293 | SHAZ | Saham | $54.59 | -1.32% | $1.20M | — | 1 ▸ |
| 294 | ZHONGJI | Saham | $130.52 | +0.28% | $1.19M | — | 1 ▸ |
| 295 | CVX | Saham | $212.04 | +1.10% | $1.19M | — | 1 ▸ |
| 296 | SOFI SoFi Technologies | Saham | $18.22 | +0.22% | $1.19M | — | 1 ▸ |
| 297 | AAPU | Saham | $41.62 | +0.08% | $1.17M | — | 1 ▸ |
| 298 | GGLL | Saham | $98.56 | +0.21% | $1.17M | — | 1 ▸ |
| 299 | AMZU | Saham | $37.67 | +0.45% | $1.15M | — | 1 ▸ |
| 300 | NIO | Saham | $3.85 | +1.05% | $1.15M | — | 1 ▸ |
| 301 | SMR | Saham | $9.71 | +0.09% | $1.15M | — | 1 ▸ |
| 302 | MSFU | Saham | $37.99 | +0.15% | $1.14M | — | 1 ▸ |
| 303 | SAMSUNGEM | Saham | $1,050 | +0.40% | $1.13M | — | 1 ▸ |
| 304 | TOKYOEL | Saham | $345.98 | +0.16% | $1.13M | — | 1 ▸ |
| 305 | ROK Rockwell Automation | Saham | $431.21 | -0.27% | $1.06M | $130.3K | 4 ▸ |
| 306 | TM | Saham | $192.96 | -2.03% | $1.06M | — | 1 ▸ |
| 307 | ADVANTEST | Saham | $216.69 | +0.04% | $1.05M | — | 1 ▸ |
| 308 | UK100 FTSE 100 Index | Indeks | $14,636 | +0.17% | $1.04M | $20.7K | 2 ▸ |
| 309 | NTAP | Saham | $184.69 | -0.44% | $1.03M | — | 1 ▸ |
| 310 | ACHR | Saham | $5.71 | +0.21% | $1.02M | — | 1 ▸ |
| 311 | FN Fabrinet | Saham | $416.86 | +0.82% | $1.02M | $108.0K | 2 ▸ |
| 312 | SUMIELEC | Saham | $13.75 | -0.22% | $1.02M | — | 1 ▸ |
| 313 | QBTS | Saham | $16.60 | -0.16% | $979.0K | — | 1 ▸ |
| 314 | LASERTEC | Saham | $213.66 | +0.15% | $937.4K | — | 1 ▸ |
| 315 | OSS | Saham | $10.18 | +2.18% | $877.1K | — | 1 ▸ |
| 316 | RTX | Saham | $200.62 | -0.15% | $827.8K | — | 1 ▸ |
| 317 | ARQQ | Saham | $21.16 | +0.00% | $821.5K | — | 1 ▸ |
| 318 | QUBT | Saham | $8.03 | +0.40% | $660.2K | — | 1 ▸ |
| 319 | SOFTBANK SoftBank Group | Saham | $35.78 | +1.05% | $619.3K | $921.4K | 4 ▸ |
| 320 | MUFG | Saham | $23.94 | -0.23% | $589.4K | — | 1 ▸ |
| 321 | SHLD Global X Defense Tech ETF | ETF | $61.72 | -1.24% | $556.8K | $309.5K | 6 ▸ |
| 322 | FOXA Fox Corp | Saham | $66.18 | +0.73% | $277.9K | $97.1K | 3 ▸ |
| 323 | FIG Figma | Saham | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 324 | RECRUIT | Saham | $104.63 | -0.28% | $249.3K | — | 1 ▸ |
| 325 | CCL Carnival | Saham | $23.68 | +0.23% | $86.6K | $163.2K | 3 ▸ |
| 326 | CMCSA Comcast | Saham | $26.43 | -0.27% | $28.5K | $19.6K | 3 ▸ |
| 327 | BUD AB InBev | Saham | $81.28 | +1.42% | $2.6K | $145.3K | 2 ▸ |
| 328 | APH Amphenol | Saham | $82.62 | +0.13% | $549 | $8.5K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.08 | -0.34% | $192 | $13.5K | 1 ▸ |
| 330 | SLV iShares Silver Trust | ETF | $59.58 | +0.00% | $107 | $50.5K | 1 ▸ |
Sumber data Dikumpulkan sendiri (API resmi bursa)
Tentang data saham bursa
Bursa kripto kini melistingkan kontrak perpetual atas saham dan ETF dunia nyata (“exchange stocks” / saham tokenisasi). Halaman ini mengagregasi seluruh pasar perpetual saham yang kami kumpulkan langsung dari API resmi 27 bursa: harga rata-rata per aset dasar, volume perdagangan 24 jam, open interest, funding rate, serta bursa mana saja yang melistingkan tiap kontrak.
Berbeda dari peringkat kripto pada umumnya, halaman volume bursa dan open interest kami mengecualikan kontrak saham ini demi menjaga tolok ukur murni kripto — data perpetual saham yang dikecualikan tersaji lengkap di halaman ini. Klik baris mana pun untuk memperluas pasar per bursa.
Data dikumpulkan sendiri dari API resmi bursa, diperbarui setiap beberapa menit. Ticker usang (tanpa pembaruan dalam 12 jam) dikecualikan dari agregasi.