Ikhtisar Volatilitas Kripto
Volatilitas harga per koin di jendela 5m / 15m / 1j / 4j / 1h · volatilitas harian historis BTC · diurutkan berdasarkan volume 24j
Volatilitas Historis BTC
3060
Volatilitas harian = (tertinggi − terendah) / pembukaan × 100% per candlestick harian
Ikhtisar Volatilitas Kripto
| # | Koin | Harga | Harga (1j%) | Volatilitas (5mnt) | Volatilitas (15mnt) | Volatilitas (1j) | Volatilitas (4j) | Volatilitas (1h) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $78,320 | -0.78% | 0.057 | 0.392 | 1.458 | 1.810 | 1.933 |
| 2 | ETH | $2,482 | -0.66% | 0.066 | 0.415 | 1.389 | 1.732 | 1.983 |
| 3 | ZEC | $1,265 | -1.56% | 0.299 | 0.938 | 2.715 | 3.116 | 13.066 |
| 4 | SOL | $102.57 | -0.82% | 0.039 | 0.446 | 1.673 | 2.351 | 2.734 |
| 5 | SNDK | $1,777 | -0.82% | 1.473 | 1.458 | 2.203 | 4.801 | 4.849 |
| 6 | XAU | $4,424 | +0.10% | 0.117 | 0.318 | 0.407 | 0.961 | 2.087 |
| 7 | XRP | $1.41 | -0.81% | 0.042 | 0.338 | 1.572 | 1.963 | 2.845 |
| 8 | SKHYNIX | $1,416 | -0.72% | 0.983 | 1.013 | 1.652 | 4.861 | 6.621 |
| 9 | HYPE | $85.23 | -0.99% | 0.259 | 0.862 | 1.591 | 2.297 | 4.156 |
| 10 | SPCX | $150.29 | -0.96% | 0.014 | 0.438 | 1.417 | 2.045 | 4.884 |
| 11 | CL | $95.00 | +0.33% | 0.010 | 0.084 | 0.887 | 1.477 | 4.403 |
| 12 | SOXL | $126.81 | -0.41% | 0.701 | 1.827 | 2.215 | 8.462 | 8.027 |
| 13 | DOGE | $0.08884 | -1.02% | 0.011 | 0.448 | 1.816 | 3.160 | 3.167 |
| 14 | VVV | $25.80 | +1.60% | 0.194 | 0.602 | 4.722 | 12.940 | 32.276 |
| 15 | XAG | $68.04 | +0.96% | 0.239 | 1.080 | 1.172 | 3.167 | 3.894 |
| 16 | SKHY | $194.34 | -0.74% | 0.952 | 0.984 | 1.481 | 5.794 | 6.572 |
| 17 | USELESS | $0.2962 | -2.25% | 4.144 | 4.795 | 3.653 | 9.094 | 23.713 |
| 18 | NEAR | $2.58 | -1.38% | 0.618 | 1.343 | 2.599 | 3.202 | 16.211 |
| 19 | SUI | $0.7987 | -1.26% | 0.037 | 0.843 | 2.287 | 2.868 | 4.450 |
| 20 | KORU | $24.89 | -0.36% | 1.588 | 2.366 | 3.041 | 6.208 | 7.371 |
| 21 | MU | $1,034 | -0.10% | 0.742 | 1.159 | 1.314 | 4.975 | 5.140 |
| 22 | BZ | $99.88 | +0.44% | 0.070 | 0.090 | 0.955 | 1.078 | 4.054 |
| 23 | SNXX | $18.26 | -0.76% | 2.843 | 2.787 | 4.293 | 9.715 | 9.532 |
| 24 | WLD | $0.4390 | -1.41% | 0.159 | 0.769 | 2.762 | 4.078 | 10.392 |
| 25 | XAUT | $4,417 | +0.14% | 0.125 | 0.289 | 0.380 | 0.913 | 1.993 |
| 26 | SOPH | $0.005248 | -0.11% | 0.718 | 0.717 | 5.252 | 8.291 | 38.182 |
| 27 | BNB | $739.41 | -0.60% | 0.008 | 0.390 | 1.019 | 1.745 | 2.570 |
| 28 | PONS | $0.7394 | -4.94% | 0.254 | 4.001 | 5.311 | 9.927 | 20.334 |
| 29 | ADA | $0.2152 | -1.19% | 0.000 | 0.461 | 2.111 | 3.134 | 7.548 |
| 30 | IOST | $0.001396 | +4.40% | 2.749 | 7.270 | 9.379 | 23.113 | 71.594 |
| 31 | DOT | $1.13 | -2.42% | 0.222 | 0.337 | 3.034 | 5.158 | 15.057 |
| 32 | PUMP | $0.004541 | -2.32% | 0.328 | 0.931 | 3.120 | 4.584 | 11.286 |
| 33 | TAO | $263.29 | +0.63% | 0.296 | 0.740 | 1.678 | 4.505 | 6.042 |
| 34 | LINK | $11.96 | -0.85% | 0.025 | 0.424 | 1.616 | 2.363 | 6.701 |
| 35 | UNI | $6.53 | -1.45% | 0.000 | 1.074 | 2.371 | 3.725 | 6.466 |
| 36 | LIT | $4.92 | -1.74% | 0.161 | 1.593 | 3.041 | 7.082 | 12.963 |
| 37 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 38 | ENA | $0.1601 | -0.83% | 0.249 | 0.508 | 2.075 | 3.329 | 6.714 |
| 39 | ARB | $0.1618 | -1.09% | 0.648 | 0.919 | 2.752 | 5.131 | 8.569 |
| 40 | DRAM | $62.19 | -0.19% | 0.765 | 1.111 | 1.252 | 3.578 | 3.739 |
| 41 | CRCL | $96.56 | +0.61% | 0.264 | 0.672 | 2.261 | 4.790 | 4.998 |
| 42 | INTC | $105.44 | +0.04% | 0.133 | 0.981 | 1.546 | 3.965 | 4.291 |
| 43 | NVDA | $224.79 | -0.13% | 0.120 | 0.120 | 0.769 | 1.153 | 1.865 |
| 44 | MSTR | $137.96 | +0.64% | 0.000 | 0.636 | 1.824 | 4.700 | 4.737 |
| 45 | DASH | $63.04 | -1.58% | 0.174 | 1.376 | 3.106 | 4.596 | 8.077 |
| 46 | 1000PEPE | $0.003611 | -1.23% | 0.213 | 0.611 | 2.336 | 3.422 | 4.427 |
| 47 | TSLA | $371.62 | +0.05% | 0.005 | 0.545 | 1.357 | 3.121 | 3.213 |
| 48 | PEPE | $0.000003610 | -1.26% | 0.276 | 0.826 | 2.352 | 3.418 | 4.358 |
| 49 | SAMSUNG | $202.01 | -0.18% | 0.601 | 0.992 | 1.122 | 2.378 | 3.323 |
| 50 | MARSCOIN | $0.1303 | -4.82% | 0.398 | 0.660 | 5.244 | 10.727 | 25.242 |
| 51 | GOOGL | $330.94 | +0.35% | 0.234 | 0.352 | 0.898 | 2.077 | 3.488 |
| 52 | TRUMP | $2.17 | -1.99% | 0.092 | 0.773 | 3.025 | 4.645 | 5.101 |
| 53 | META | $641.66 | -0.63% | 0.324 | 0.384 | 1.188 | 2.997 | 6.790 |
| 54 | AAPL | $314.96 | -0.96% | 0.038 | 0.038 | 1.123 | 1.131 | 1.176 |
| 55 | ETC | $8.35 | +0.49% | 0.121 | 0.206 | 1.300 | 1.944 | 9.501 |
| 56 | AKE | $0.01541 | +0.14% | 0.603 | 0.607 | 1.020 | 4.210 | 42.391 |
| 57 | AVAX | $7.87 | -0.92% | 0.013 | 0.404 | 1.573 | 2.071 | 2.671 |
| 58 | SOXS | $42.90 | +0.35% | 0.775 | 1.928 | 2.362 | 8.000 | 8.447 |
| 59 | ATOM | $1.91 | -2.05% | 0.266 | 0.740 | 2.717 | 4.317 | 15.354 |
| 60 | AAVE | $128.29 | -1.11% | 0.054 | 0.510 | 1.873 | 1.878 | 2.598 |
| 61 | INJ | $6.17 | +0.05% | 0.099 | 0.475 | 1.460 | 4.109 | 7.132 |
| 62 | ASTER | $0.7509 | +0.16% | 0.202 | 0.496 | 1.387 | 1.789 | 3.201 |
| 63 | ONDO | $0.3686 | -1.65% | 0.162 | 0.939 | 2.748 | 3.258 | 4.669 |
| 64 | MRVL | $238.05 | -1.01% | 0.601 | 0.930 | 2.354 | 9.019 | 8.760 |
| 65 | LTC | $54.28 | +0.33% | 0.019 | 0.370 | 1.164 | 1.761 | 3.170 |
| 66 | QQQ | $718.59 | -0.10% | 0.144 | 0.298 | 0.413 | 0.812 | 0.981 |
| 67 | BCH | $255.60 | -0.85% | 0.047 | 0.311 | 1.796 | 1.889 | 2.396 |
| 68 | NBIS | $245.19 | -0.58% | 0.354 | 0.783 | 2.522 | 3.908 | 6.387 |
| 69 | LITE | $1,006 | -0.65% | 0.091 | 1.032 | 1.901 | 5.946 | 6.012 |
| 70 | FIL | $0.8401 | -0.85% | 0.379 | 0.591 | 2.101 | 2.100 | 5.207 |
| 71 | KAT | $0.005491 | -2.43% | 0.584 | 0.600 | 7.321 | 12.738 | 34.595 |
| 72 | XPL | $0.09679 | +0.07% | 0.357 | 1.042 | 1.520 | 3.693 | 7.028 |
| 73 | RAYSOL | $1.40 | +5.77% | 0.794 | 2.590 | 8.106 | 10.705 | 33.952 |
| 74 | HOOD | $118.75 | +0.35% | 0.137 | 1.178 | 2.180 | 4.322 | 5.279 |
| 75 | PAXG | $4,420 | +0.13% | 0.088 | 0.331 | 0.397 | 0.909 | 1.973 |
| 76 | UAI | $0.7779 | +2.86% | 0.287 | 0.507 | 5.529 | 11.050 | 21.481 |
| 77 | XLM | $0.1879 | +0.01% | 0.059 | 0.746 | 0.820 | 1.500 | 3.985 |
| 78 | FORM | $0.3060 | +1.46% | 0.398 | 1.473 | 2.686 | 4.942 | 22.775 |
| 79 | APT | $0.6822 | +1.05% | 0.516 | 1.711 | 2.548 | 6.958 | 7.168 |
| 80 | BULLA | $0.08408 | -2.56% | 0.265 | 1.484 | 6.422 | 72.391 | 74.117 |
| 81 | PENGU | $0.008126 | +0.09% | 0.000 | 1.022 | 1.909 | 2.443 | 4.286 |
| 82 | MUU | $35.63 | +0.48% | 1.505 | 2.235 | 2.510 | 9.939 | 10.032 |
| 83 | FARTCOIN | $0.1624 | -1.99% | 2.273 | 3.517 | 3.380 | 5.068 | 7.759 |
| 84 | FF | $0.1510 | -0.20% | 0.093 | 0.226 | 0.892 | 2.371 | 14.467 |
| 85 | CASHCAT | $0.1839 | +0.44% | 2.354 | 5.454 | 3.324 | 10.167 | 19.636 |
| 86 | XMR | $512.65 | +1.83% | 0.621 | 1.092 | 2.303 | 4.453 | 4.396 |
| 87 | VIRTUAL | $0.7055 | -0.45% | 0.043 | 1.141 | 1.158 | 2.271 | 5.622 |
| 88 | EWY | $192.96 | -0.10% | 0.600 | 0.907 | 1.025 | 2.069 | 2.507 |
| 89 | ICP | $2.88 | +0.70% | 0.281 | 0.701 | 1.331 | 1.849 | 8.449 |
| 90 | AERO | $0.5703 | -1.08% | 0.018 | 0.546 | 1.890 | 6.093 | 11.925 |
| 91 | BNC | $4.89 | -0.41% | 1.316 | 1.488 | 2.077 | 16.107 | 21.552 |
| 92 | SEI | $0.05000 | +0.24% | 0.243 | 0.805 | 1.243 | 2.578 | 4.872 |
| 93 | OP | $0.1040 | +0.43% | 0.158 | 0.412 | 1.256 | 2.358 | 6.009 |
| 94 | AAOI | $111.16 | -1.67% | 0.351 | 0.840 | 2.787 | 4.516 | 7.411 |
| 95 | RAY | $0.2480 | +0.00% | 0.526 | 2.567 | 0.000 | 0.000 | 0.000 |
| 96 | JUP | $0.2511 | +1.74% | 0.284 | 1.006 | 2.959 | 3.553 | 7.329 |
| 97 | ETHFI | $0.6187 | +0.73% | 0.099 | 1.120 | 2.084 | 3.426 | 7.894 |
| 98 | SPY | $764.65 | -0.01% | 0.051 | 0.148 | 0.204 | 0.236 | 0.754 |
| 99 | RKLB | $63.96 | -2.80% | 1.042 | 1.032 | 3.709 | 6.219 | 8.942 |
| 100 | ZEN | $7.69 | +5.07% | 0.563 | 0.639 | 5.996 | 5.946 | 11.298 |
Tentang Volatilitas Kripto
Apa yang diukur volatilitas?
Volatilitas mengukur seberapa lebar harga berayun dalam suatu jendela waktu. Volatilitas lebih tinggi berarti potensi keuntungan dan kerugian lebih besar, serta biasanya spread lebih lebar dan risiko likuidasi.
Bagaimana volatilitas di sini dihitung?
Untuk tiap jendela, kami mengambil rentang harga (tertinggi dikurangi terendah) dibagi harga pembukaan, dinyatakan dalam persentase — perkiraan volatilitas berbasis rentang yang sederhana dan tangguh.
Bagaimana trader menggunakan data volatilitas?
Trader menentukan ukuran posisi dan menetapkan stop dengan mempertimbangkan volatilitas, menjual opsi ketika volatilitas tinggi, dan mengamati ekspansi volatilitas untuk konfirmasi breakout.
Volatilitas jendela = (tertinggi jendela − terendah jendela) / pembukaan jendela × 100%. Jendela 5m/15m menggunakan snapshot harga 5 menit; 1j/4j/1h menggunakan candlestick per jam.