Harga NEAR Protocol (NEAR)
Rp87,567.34-2.31%NEAR Pasar
| # | Bursa | Pasangan | Harga | 24j% | Volume 24j | Open Interest | Long/Short 24j | Likuidasi Long 24j | Likuidasi Short 24j | OI/Vol 24j | Likuiditas ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | Rp88,145.11 | -1.45% | Rp14.49T | Rp4.67T | 1.2910 | Rp34.45B | Rp11.36B | 0.3227 | Rp115.38B |
| 2 | Bybit | NEAR/USDT | Rp88,090.94 | -1.61% | Rp5.85T | Rp3.18T | 2.0609 | Rp7.06B | Rp2.27B | 0.5442 | Rp99.41B |
| 3 | OKX | NEAR/USDT | Rp88,127.05 | -1.57% | Rp5.53T | Rp1.03T | 1.4600 | Rp11.41B | Rp6.37B | 0.1870 | Rp40.24B |
| 4 | Hyperliquid | NEAR/USDT | Rp88,107.19 | -1.58% | Rp4.33T | Rp5.42T | — | Rp7.77B | Rp3.47B | 1.2517 | — |
| 5 | Mexc | NEAR/USDT | Rp88,109 | +0.68% | Rp3.51T | Rp1.29T | — | — | — | 0.3665 | — |
| 6 | Bingx | NEAR/USDT | Rp88,145.11 | -1.53% | Rp1.85T | Rp1.55T | — | — | — | 0.8422 | — |
| 7 | Bitget | NEAR/USDT | Rp88,085.52 | -1.64% | Rp1.61T | Rp1.46T | 2.0057 | Rp2.99B | Rp1.06B | 0.9099 | — |
| 8 | Whitebit | NEAR/USDT | Rp88,054.83 | 0.00% | Rp1.44T | Rp1.06T | — | — | — | 0.7368 | — |
| 9 | Bitunix | NEAR/USDT | Rp88,090.94 | -1.51% | Rp997.13B | — | — | — | — | — | — |
| 10 | Gate | NEAR/USDT | Rp88,114.41 | -1.60% | Rp936.28B | Rp3.14T | 1.4142 | Rp1.43B | Rp177.54M | 3.3551 | Rp327.93B |
| 11 | Kucoin | NEAR/USDT | Rp88,145.11 | -1.71% | Rp726.18B | Rp1.30T | — | — | — | 1.7967 | — |
| 12 | Kraken | NEAR/USDT | Rp88,085.52 | -1.65% | Rp354.77B | Rp129.07B | — | — | — | 0.3638 | — |
| 13 | Lighter | NEAR/USDT | Rp88,127.59 | -0.78% | Rp255.31B | Rp328.90B | — | Rp85.39M | Rp15.23M | 1.2883 | — |
| 14 | Lbank | NEAR/USDT | Rp88,072.89 | -1.63% | Rp253.39B | — | — | — | — | — | — |
| 15 | Deribit | NEAR/USDC | Rp88,062.05 | -1.55% | Rp92.73B | Rp87.41B | — | — | — | 0.9426 | — |
| 16 | HTX | NEAR/USDT | Rp87,982.61 | +0.27% | Rp82.85B | Rp8.47B | 1.5385 | Rp479.61M | — | 0.1022 | — |
| 17 | Backpack | NEAR/USDT | Rp88,083.72 | -1.56% | Rp62.89B | Rp25.48B | — | — | — | 0.4052 | — |
| 18 | Coinbase | NEAR/USDT | Rp94,197.18 | +2.77% | Rp41.35B | Rp20.32B | — | — | — | 0.4915 | — |
| 19 | Aster | NEAR/USDT | Rp88,145.11 | -1.45% | Rp32.68B | Rp61.88B | — | Rp56.41M | Rp7.68M | 1.8938 | — |
| 20 | Bitfinex | NEAR/USDT | Rp88,334.68 | -1.40% | Rp8.69B | Rp4.85B | — | — | Rp5.39M | 0.5587 | — |
| 21 | Cryptocom | NEAR/USDT | Rp88,092.75 | -1.74% | Rp1.59B | Rp3.93B | — | — | — | 2.4812 | — |
| 22 | Dydx | NEAR/USDT | Rp88,082.3 | -1.76% | Rp457.93M | Rp1.70B | — | — | — | 3.7046 | — |
| 23 | BitMEX | NEAR/USDT | — | — | — | Rp9.52B | — | — | — | — | — |
| 24 | Paradex | NEAR/USDT | — | — | — | Rp3.10B | — | — | — | — | — |
| 25 | CoinEx | NEAR/USDT | — | — | — | Rp2.40B | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | Rp983.10K | — | — | — | — | — |
Kinerja harga
Rasio Long/Short NEAR
Likuidasi NEAR
Detail →Heatmap Volume NEAR
| Waktu | Arus Masuk | Arus Keluar | Arus Masuk Bersih | Perubahan Bersih | Bersih/KapPasar |
|---|
Funding Rate Berbobot OI NEAR
Koin serupa dengan NEAR
Ikhtisar Harga & Derivatif NEAR
Harga NEAR Protocol (NEAR) saat ini adalah Rp87,567.34, turun 2.31% dalam 24 jam terakhir. NEAR memiliki kapitalisasi pasar sebesar Rp114.61T dengan pasokan beredar sebesar 1,309,481,296 NEAR.
Total open interest NEAR di bursa-bursa besar adalah Rp24.81T. Dalam 24 jam terakhir, sekitar Rp90.46B posisi futures NEAR dilikuidasi.
Apa itu NEAR Protocol?
NEAR Protocol (NEAR) adalah mata uang kripto yang saat ini berada di peringkat 20 berdasarkan kapitalisasi pasar (sekitar $6.35B).
Halaman ini menampilkan harga NEAR Protocol secara real-time, beserta open interest, funding rate, dan data likuidasi dari bursa utama.
Konversi NEAR Protocol (NEAR) ke mata uang fiat
| Mata uang | 1 NEAR = |
|---|---|
| IDR | Rp 87.567 |
| USD | US$4,85 |
| EUR | €4,32 |
| CNY | CN¥32,46 |
| JPY | JP¥768 |
| KRW | ₩6.454 |
Dikonversi dengan kurs saat ini dari harga live NEAR; hanya sebagai referensi.
Soal distribusi open interest NEAR: Hyperliquid memimpin dengan 21.8%, disusul Binance (18.8%) dan Bybit (12.8%). Di dalam kategori Chain Abstraction, NEAR mencatat +2.89% dalam sehari terakhir. Dari sisi funding, tarif tertimbang +0.0012% praktis netral — biaya leverage tidak membebani kedua arah.
Dari $5.01M yang terlikuidasi dalam 24 jam, 72.7% menimpa posisi long — pergerakan turun yang paling banyak memakan korban. Volume harian setara sekitar 1.7 kali open interest — keseimbangan wajar antara posisi yang ditahan dan arus intraday. Kami mengumpulkan data NEAR dari 26 bursa yang melistingnya, 24 di antaranya melaporkan open interest; semua angka berasal dari agregasi milik kami sendiri dan diperbarui terus-menerus.