Harga Near (NEAR)
Rp36,654.93+6.59%NEAR Pasar
| # | Bursa | Pasangan | Harga | 24j% | Volume 24j | Open Interest | Long/Short 24j | Likuidasi Long 24j | Likuidasi Short 24j | OI/24h Vol | Likuiditas ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | Rp36,601.02 | +6.59% | Rp2.26T | Rp1.45T | 1.3068 | Rp893.13M | Rp1.64B | 0.6415 | Rp48.68B |
| 2 | Bybit | NEAR/USDT | Rp36,583.06 | +6.50% | Rp1.17T | Rp1.39T | 1.6567 | Rp29.78M | Rp3.74B | 1.1893 | Rp25.09B |
| 3 | Mexc | NEAR/USDT | Rp36,583.06 | +2.77% | Rp653.09B | Rp217.19B | — | — | — | 0.3326 | — |
| 4 | OKX | NEAR/USDT | Rp36,583.06 | +6.49% | Rp624.97B | Rp499.40B | 1.2900 | Rp56.44M | Rp1.36B | 0.7991 | Rp20.62B |
| 5 | Whitebit | NEAR/USDT | Rp36,618.99 | 0.00% | Rp348.64B | Rp362.38B | — | — | — | 1.0394 | — |
| 6 | Lbank | NEAR/USDT | Rp36,601.02 | +6.59% | Rp306.41B | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | Rp36,611.8 | +6.81% | Rp271.70B | Rp1.52T | — | — | Rp286.63M | 5.6097 | — |
| 8 | Bitget | NEAR/USDT | Rp36,566.88 | +6.46% | Rp259.60B | Rp517.92B | 2.0590 | — | Rp69.41M | 1.9951 | — |
| 9 | Bingx | NEAR/USDT | Rp36,601.02 | +0.10% | Rp197.01B | Rp167.94B | — | — | — | 0.8524 | — |
| 10 | Bitunix | NEAR/USDT | Rp36,583.06 | +6.43% | Rp168.90B | — | — | — | — | — | — |
| 11 | Kucoin | NEAR/USDT | Rp36,601.02 | +6.48% | Rp147.99B | Rp692.28B | — | — | — | 4.6779 | — |
| 12 | Gate | NEAR/USDT | Rp36,579.46 | +6.46% | Rp111.11B | Rp93.15B | 0.9051 | Rp1.72M | Rp36.48K | 0.8383 | Rp4.51B |
| 13 | CoinEx | NEAR/USDT | Rp36,597.43 | +6.52% | Rp71.21B | Rp13.75B | — | — | — | 0.1930 | — |
| 14 | Kraken | NEAR/USDT | Rp36,583.06 | +6.46% | Rp42.07B | Rp48.81B | — | — | — | 1.1602 | — |
| 15 | Coinbase | NEAR/USDT | Rp36,574.07 | +6.24% | Rp39.05B | Rp17.38B | — | — | — | 0.4451 | — |
| 16 | BitMEX | NEAR/USDT | Rp36,606.41 | +6.65% | Rp29.55B | Rp11.70B | — | Rp8.40M | — | 0.3960 | — |
| 17 | Lighter | NEAR/USDT | Rp36,601.38 | +7.03% | Rp17.48B | Rp9.87B | — | — | Rp2.05M | 0.5647 | — |
| 18 | Aster | NEAR/USDT | Rp36,654.93 | +6.75% | Rp16.83B | Rp32.71B | — | Rp27.07M | Rp21.96M | 1.9439 | — |
| 19 | Bitfinex | NEAR/USDT | Rp36,618.99 | +6.77% | Rp8.19B | Rp4.02B | — | — | — | 0.4916 | — |
| 20 | Backpack | NEAR/USDT | Rp36,658.52 | +6.64% | Rp6.66B | Rp7.54B | — | — | — | 1.1324 | — |
| 21 | HTX | NEAR/USDT | Rp36,636.96 | +2.77% | Rp1.24B | Rp2.82B | 1.6757 | — | — | 2.2856 | — |
| 22 | Dydx | NEAR/USDT | Rp36,561.06 | +6.46% | Rp694.11M | Rp1.42B | — | — | — | 2.0444 | — |
| 23 | Cryptocom | NEAR/USDT | Rp36,512.98 | +6.50% | Rp484.21M | Rp5.77B | — | — | — | 11.9238 | — |
| 24 | Deribit | NEAR/USDC | Rp36,406.97 | +6.42% | Rp117.75M | Rp7.01B | — | — | — | 59.5102 | — |
| 25 | Paradex | NEAR/USDT | Rp36,493.22 | +6.46% | Rp83.61M | Rp188.74M | — | — | — | 2.2575 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | Rp1.10B | — | — | — | — | — |
Kinerja harga
Rasio Long/Short NEAR
Likuidasi NEAR
Detail →Heatmap Volume NEAR
| Waktu | Arus Masuk | Arus Keluar | Arus Masuk Bersih | Perubahan Bersih | Bersih/KapPasar |
|---|
Funding Rate Berbobot OI NEAR
Koin serupa dengan NEAR
Ikhtisar Harga & Derivatif NEAR
Harga NEAR saat ini adalah Rp36,654.93, naik 6.59% dalam 24 jam terakhir. NEAR memiliki kapitalisasi pasar sebesar Rp47.60T dengan pasokan beredar sebesar 1,301,416,782 NEAR.
Total open interest NEAR di bursa-bursa besar adalah Rp7.08T. Dalam 24 jam terakhir, sekitar Rp8.14B posisi futures NEAR dilikuidasi.
Dari $394.16M kontrak NEAR yang masih terbuka, Hyperliquid sendirian memegang 21.5%. Di dalam kategori Made in USA, NEAR mencatat +3.26% dalam sehari terakhir. Dari sisi funding, tarif tertimbang +0.0078% menjadi biaya rutin bagi posisi long ber-leverage.
Volume harian setara sekitar 1.0 kali open interest — perputaran rendah: posisi cenderung ditahan, bukan diperdagangkan cepat. Seluruh angka di halaman ini diagregasi secara internal dari 24 bursa. Dari $453.1K yang terlikuidasi dalam 24 jam, 12.5% menimpa posisi long — pihak short menanggung sebagian besar penutupan paksa.