CRCL Circle Perpetual Futures Market Data
| # | Exchange | Pair | Harga | Perubahan 24j | Volume (24j) | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|---|
| 1 | Binance | CRCLUSDT | $64.28 | +2.58% | $16.01M | — | +0.0373% |
| 2 | BingX | NCSKCRCL2USD-USDT | $64.31 | +0.06% | $7.06M | $930.9K | +0.0551% |
| 3 | LBank | CRCLUSDT | $64.29 | +2.63% | $5.58M | — | +0.0368% |
| 4 | WhiteBIT | CRCLUSDT | $64.35 | — | $5.11M | $15.30M | +0.0329% |
| 5 | OKX | CRCL-USDT-SWAP | $64.30 | +2.57% | $5.11M | $17.60M | — |
| 6 | Trade.xyz | CRCLUSD | $64.25 | +2.57% | $3.97M | $44.91M | +0.0089% |
| 7 | Gate.io | CRCLX_USDT | $64.32 | +2.62% | $2.70M | $3.71M | +0.0100% |
| 8 | Bitget | CRCLUSDT | $64.40 | +2.69% | $2.35M | $11.34M | +0.0000% |
| 9 | Bitunix | CRCLUSDT | $64.29 | +2.58% | $1.38M | — | +0.0173% |
| 10 | Bybit | CRCLUSDT | $64.34 | +2.62% | $1.29M | $5.21M | +0.0055% |
| 11 | Lighter | CRCLUSDT | $64.32 | +1.61% | $194.4K | $1.09M | +0.0112% |
| 12 | KuCoin | CRCLUSDT | $64.31 | +2.58% | $125.6K | $2.73M | +0.0363% |
| 13 | Aster | CRCLUSDT | $64.47 | +2.77% | $123.7K | $939.8K | +0.0469% |
| 14 | CoinEx | CRCLXUSDT | $64.33 | +2.63% | $78.1K | $36.9K | +0.0000% |
| 15 | HTX | CRCLX-USDT | $64.27 | +1.15% | $59.0K | $122.0K | +0.0000% |
| 16 | Paradex | CRCLUSDT | $63.50 | +2.57% | $35.1K | $2.9K | +0.0245% |
| 17 | Kraken | CRCLXUSDT | $64.41 | +2.25% | $23.9K | $521.2K | +0.0073% |
| 18 | Coinbase | CRCLUSDT | $64.44 | — | $2.0K | $125.9K | +0.0091% |
| 19 | Crypto.com | CRCLUSDT | $62.47 | +0.00% | $0 | $14.9K | +0.0006% |
| 20 | edgeX | CRCLUSDT | $65.76 | -13.58% | $0 | $17.7K | +0.0000% |
| Exchange | Pair | Type | Long % | Short % |
|---|---|---|---|---|
| Binance | CRCLUSDT | account | 82.77% | 17.23% |
| Binance | CRCLUSDT | position | 77.48% | 22.52% |
| Binance | CRCLUSDT | taker | 22.54% | 77.46% |
| Binance | CRCLUSDT | topacc | 86.75% | 13.25% |
| Bybit | CRCLUSDT | account | 77.94% | 22.06% |
| OKX | CRCL-USDT-SWAP | account | 84.18% | 15.82% |
About CRCL Perpetual Futures Data
Circle (CRCL) tokenized stock perpetual futures are listed on 20 exchanges, with $51,205,631 in combined 24-hour volume and a volume-weighted average price of $64.30. Quotes differ slightly across venues; the table is sorted by volume so you can compare liquidity at a glance.
Open interest across all venues currently stands at $104,610,526, with an open-interest-weighted funding rate of 0.0136%. A positive funding rate means longs pay shorts, indicating bullish positioning; a negative rate means the opposite. This metric helps gauge sentiment and the cost of holding a position.
Over the past 24 hours CRCL contracts saw $1,437 in total liquidations, split between $1,125 in long liquidations and $312 in short liquidations across 6 events. Clusters of liquidations often accompany sharp price moves and can signal potential turning points.
CRCL FAQ
Where can CRCL perpetual futures be traded?
Circle (CRCL) tokenized stock perpetuals are currently quoted on 20 exchanges. The full list with per-venue volume and open interest is in the table above, updated every minute.
How should the CRCL funding rate be read?
The headline figure is the open-interest-weighted funding rate across all venues, which represents the market better than any single exchange. Per-exchange rates are also listed so you can compare holding costs.
Where does the CRCL data come from?
Prices, open interest, funding rates and liquidation data for CRCL are collected and aggregated in-house by CoinBoss directly from official exchange APIs. No third-party figures are republished.
Source: official exchange APIs, collected and aggregated in-house by CoinBoss, updated every minute.