Basis Spot-Futuros Cripto
Spread em tempo real entre preço spot e perpétuos USDT nas principais corretoras · ordenado por |basis| · atualizado a cada minuto
Tabela de Basis
| Moeda | Corretora | Preço Spot | Preço Perp | Base ($) | Base % | Anualizado % |
|---|---|---|---|---|---|---|
| DOT | Bybit | $0.9297 | $0.9282 | -0.00150 | -0.1613% | -176.67% |
| FIL | Binance | $0.8360 | $0.8347 | -0.00130 | -0.1555% | -170.27% |
| DOT | Binance | $0.9300 | $0.9286 | -0.00140 | -0.1505% | -164.84% |
| DOT | Gate | $0.9293 | $0.9280 | -0.00130 | -0.1399% | -153.18% |
| NEAR | Binance | $2.223 | $2.22 | -0.00300 | -0.1350% | -147.77% |
| LINK | Bybit | $12.246 | $12.23 | -0.01600 | -0.1307% | -143.07% |
| APT | Gate | $0.6191 | $0.6183 | -0.00080 | -0.1292% | -141.50% |
| BCH | Gate | $263.19 | $262.85 | -0.34 | -0.1292% | -141.46% |
| LINK | Gate | $12.246 | $12.231 | -0.01500 | -0.1225% | -134.13% |
| FIL | Bitget | $0.8354 | $0.8344 | -0.00100 | -0.1197% | -131.07% |
| NEAR | Bitget | $2.223 | $2.2204 | -0.00260 | -0.1170% | -128.07% |
| BCH | Bybit | $263 | $262.7 | -0.30 | -0.1141% | -124.90% |
| UNI | Bybit | $7.175 | $7.167 | -0.00800 | -0.1115% | -122.09% |
| ARB | Bybit | $0.1886 | $0.1884 | -0.00021 | -0.1113% | -121.90% |
| TRX | Binance | $0.3333 | $0.3329 | -0.00036 | -0.1080% | -118.27% |
| DOT | Bitget | $0.9280 | $0.9290 | +0.00100 | +0.1078% | +118.00% |
| ARB | OKX | $0.1887 | $0.1885 | -0.00020 | -0.1060% | -116.08% |
| ARB | Binance | $0.1886 | $0.1884 | -0.00019 | -0.1007% | -110.31% |
| DOGE | Bitget | $0.09098 | $0.09089 | -0.00009 | -0.0989% | -108.32% |
| LINK | Bitget | $12.242 | $12.23 | -0.01200 | -0.0980% | -107.34% |
| APT | OKX | $0.6190 | $0.6184 | -0.00060 | -0.0969% | -106.14% |
| DOT | OKX | $0.9293 | $0.9284 | -0.00090 | -0.0968% | -106.05% |
| FIL | Bybit | $0.8357 | $0.8349 | -0.00080 | -0.0957% | -104.82% |
| LTC | Bybit | $54.66 | $54.61 | -0.05000 | -0.0915% | -100.17% |
| LTC | Gate | $54.66 | $54.61 | -0.05000 | -0.0915% | -100.17% |
| LTC | OKX | $54.66 | $54.61 | -0.05000 | -0.0915% | -100.17% |
| AVAX | OKX | $7.683 | $7.676 | -0.00700 | -0.0911% | -99.77% |
| ADA | Bitget | $0.2212 | $0.2210 | -0.00020 | -0.0904% | -99.01% |
| TRX | Bitget | $0.3332 | $0.3329 | -0.00030 | -0.0900% | -98.59% |
| TRX | Bybit | $0.3333 | $0.3330 | -0.00030 | -0.0900% | -98.56% |
| NEAR | Bybit | $2.223 | $2.221 | -0.00200 | -0.0900% | -98.52% |
| NEAR | OKX | $2.223 | $2.221 | -0.00200 | -0.0900% | -98.52% |
| TRX | OKX | $0.3332 | $0.3329 | -0.00029 | -0.0870% | -95.31% |
| TRX | Gate | $0.3332 | $0.3329 | -0.00028 | -0.0840% | -92.02% |
| BCH | OKX | $263.1 | $262.9 | -0.20 | -0.0760% | -83.24% |
| NEAR | Gate | $2.224 | $2.2224 | -0.00160 | -0.0719% | -78.78% |
| XRP | Bitget | $1.4182 | $1.4172 | -0.00100 | -0.0705% | -77.21% |
| UNI | Bitget | $7.173 | $7.168 | -0.00500 | -0.0697% | -76.33% |
| UNI | Gate | $7.175 | $7.17 | -0.00500 | -0.0697% | -76.31% |
| BNB | Binance | $763.69 | $764.2 | +0.51 | +0.0668% | +73.13% |
| DOGE | OKX | $0.09097 | $0.09091 | -0.00006 | -0.0660% | -72.22% |
| BNB | Bybit | $763.8 | $763.3 | -0.50 | -0.0655% | -71.68% |
| LINK | OKX | $12.24 | $12.232 | -0.00800 | -0.0654% | -71.57% |
| AVAX | Bitget | $7.68 | $7.675 | -0.00500 | -0.0651% | -71.29% |
| AVAX | Gate | $7.683 | $7.678 | -0.00500 | -0.0651% | -71.26% |
| APT | Bybit | $0.6188 | $0.6184 | -0.00040 | -0.0646% | -70.78% |
| APT | Binance | $0.6190 | $0.6186 | -0.00040 | -0.0646% | -70.76% |
| SUI | Binance | $0.7980 | $0.7975 | -0.00050 | -0.0627% | -68.61% |
| SUI | Bitget | $0.7980 | $0.7975 | -0.00050 | -0.0627% | -68.61% |
| ETH | Gate | $2,502.67 | $2,501.13 | -1.54 | -0.0615% | -67.38% |
| FIL | Gate | $0.8356 | $0.8351 | -0.00050 | -0.0598% | -65.52% |
| FIL | OKX | $0.8357 | $0.8352 | -0.00050 | -0.0598% | -65.51% |
| SOL | Bybit | $104.36 | $104.3 | -0.06 | -0.0575% | -62.95% |
| SOL | OKX | $104.36 | $104.3 | -0.06 | -0.0575% | -62.95% |
| BTC | Gate | $79,885.1 | $79,839.5 | -45.60 | -0.0571% | -62.50% |
| BCH | Bitget | $263.2 | $263.05 | -0.15 | -0.0570% | -62.41% |
| XRP | Gate | $1.4183 | $1.4175 | -0.00080 | -0.0564% | -61.76% |
| DOGE | Bybit | $0.09094 | $0.09089 | -0.00005 | -0.0550% | -60.20% |
| DOGE | Binance | $0.09095 | $0.09090 | -0.00005 | -0.0550% | -60.20% |
| LTC | Bitget | $54.64 | $54.61 | -0.03000 | -0.0549% | -60.12% |
| ADA | Gate | $0.2212 | $0.2211 | -0.00012 | -0.0542% | -59.40% |
| ARB | Bitget | $0.1886 | $0.1885 | -0.00010 | -0.0530% | -58.06% |
| AVAX | Bybit | $7.679 | $7.675 | -0.00400 | -0.0521% | -57.04% |
| BTC | OKX | $79,879.5 | $79,839.4 | -40.10 | -0.0502% | -54.97% |
| SUI | Bybit | $0.7979 | $0.7975 | -0.00040 | -0.0501% | -54.89% |
| XRP | Binance | $1.4181 | $1.4174 | -0.00070 | -0.0494% | -54.05% |
| XRP | OKX | $1.4182 | $1.4175 | -0.00070 | -0.0494% | -54.05% |
| BTC | Bybit | $79,871.4 | $79,834.3 | -37.10 | -0.0464% | -50.86% |
| SOL | Bitget | $104.36 | $104.312 | -0.05 | -0.0460% | -50.36% |
| ADA | Bybit | $0.2212 | $0.2211 | -0.00010 | -0.0452% | -49.50% |
| ADA | OKX | $0.2212 | $0.2211 | -0.00010 | -0.0452% | -49.50% |
| DOGE | Gate | $0.09094 | $0.09090 | -0.00004 | -0.0440% | -48.16% |
| BTC | Bitget | $79,875.01 | $79,840 | -35.01 | -0.0438% | -47.99% |
| ETH | Bybit | $2,502.34 | $2,501.27 | -1.07 | -0.0428% | -46.82% |
| XRP | Bybit | $1.4179 | $1.4173 | -0.00060 | -0.0423% | -46.34% |
| LTC | Binance | $54.66 | $54.64 | -0.02000 | -0.0366% | -40.07% |
| BNB | Bitget | $763.5 | $763.23 | -0.27 | -0.0354% | -38.72% |
| ETH | OKX | $2,502.27 | $2,501.42 | -0.85 | -0.0340% | -37.20% |
| ETH | Bitget | $2,502.1 | $2,501.26 | -0.84 | -0.0336% | -36.76% |
| BTC | Binance | $79,876.01 | $79,851.1 | -24.91 | -0.0312% | -34.15% |
| SOL | Gate | $104.35 | $104.32 | -0.03 | -0.0287% | -31.48% |
| BCH | Binance | $263.1 | $263.03 | -0.07 | -0.0266% | -29.13% |
| BNB | OKX | $763.7 | $763.5 | -0.20 | -0.0262% | -28.68% |
| AVAX | Binance | $7.68 | $7.678 | -0.00200 | -0.0260% | -28.52% |
| LINK | Binance | $12.238 | $12.235 | -0.00300 | -0.0245% | -26.84% |
| ETH | Binance | $2,502.2 | $2,501.66 | -0.54 | -0.0216% | -23.63% |
| SOL | Binance | $104.34 | $104.32 | -0.02 | -0.0192% | -20.99% |
| APT | Bitget | $0.6189 | $0.6188 | -0.00010 | -0.0162% | -17.69% |
| UNI | Binance | $7.17 | $7.169 | -0.00100 | -0.0139% | -15.27% |
| UNI | OKX | $7.171 | $7.17 | -0.00100 | -0.0139% | -15.27% |
| SUI | OKX | $0.7978 | $0.7979 | +0.00010 | +0.0125% | +13.72% |
| SUI | Gate | $0.7979 | $0.7978 | -0.00010 | -0.0125% | -13.72% |
| ARB | Gate | $0.1885 | $0.1885 | -0.00002 | -0.0106% | -11.62% |
| BNB | Gate | $763.7 | $763.65 | -0.05 | -0.0065% | -7.17% |
| ADA | Binance | $0.2212 | $0.2212 | +0.00000 | +0.0000% | +0.00% |
Sobre o Basis
O que é basis nos mercados cripto?
Basis é a diferença de preço entre um contrato derivativo e seu ativo spot subjacente, geralmente expressa como porcentagem do preço spot. Nos futuros perpétuos, mede o quanto o perpétuo negocia acima ou abaixo do spot.
O que significa um basis positivo ou negativo?
Basis positivo (perp acima do spot, tipo contango) indica domínio de longs alavancados e forte demanda compradora. Basis negativo (perp abaixo do spot, tipo backwardation) sinaliza posicionamento vendido ou pressão de hedge. Níveis extremos costumam indicar trades saturados e revertem rápido.
Como o basis anualizado é calculado?
Esta página anualiza o basis instantâneo assumindo que ele converge uma vez a cada intervalo de funding de 8 horas: anualizado ≈ basis% × 3 × 365. É comparável a um rendimento de funding e serve como referência aproximada de arbitragem cash-and-carry, não como retorno garantido.
Com que frequência esta página é atualizada e o que ela cobre?
A CoinBoss coleta os preços spot e de perpétuos USDT das principais moedas diretamente das APIs oficiais das corretoras a cada minuto e calcula o basis no servidor. Linhas sem atualização recente são marcadas como desatualizadas.
O basis anualizado assume que o spread converge uma vez por intervalo de funding de 8 horas (basis × 3 × 365). É apenas uma referência, não um rendimento garantido.