Basis Spot-Futuros Cripto
Spread em tempo real entre preço spot e perpétuos USDT nas principais corretoras · ordenado por |basis| · atualizado a cada minuto
Tabela de Basis
| Moeda | Corretora | Preço Spot | Preço Perp | Base ($) | Base % | Anualizado % |
|---|---|---|---|---|---|---|
| AVAX | Bitget | $9.858 | $9.839 | -0.01900 | -0.1927% | -211.05% |
| FIL | Bitget | $1.0745 | $1.0728 | -0.00170 | -0.1582% | -173.24% |
| APT | Bybit | $0.8305 | $0.8293 | -0.00120 | -0.1445% | -158.22% |
| APT | Bitget | $0.8305 | $0.8294 | -0.00110 | -0.1325% | -145.03% |
| LTC | Bitget | $62.03 | $61.95 | -0.08000 | -0.1290% | -141.22% |
| DOT | Binance | $1.172 | $1.1707 | -0.00130 | -0.1109% | -121.46% |
| NEAR | Bitget | $5.28 | $5.2742 | -0.00580 | -0.1098% | -120.28% |
| ARB | Bitget | $0.1952 | $0.1950 | -0.00020 | -0.1025% | -112.19% |
| AVAX | OKX | $9.849 | $9.839 | -0.01000 | -0.1015% | -111.18% |
| TRX | Bitget | $0.3312 | $0.3309 | -0.00032 | -0.0966% | -105.78% |
| FIL | Binance | $1.0739 | $1.0729 | -0.00100 | -0.0931% | -101.97% |
| TRX | Bybit | $0.3313 | $0.3310 | -0.00030 | -0.0906% | -99.15% |
| ADA | Bybit | $0.2285 | $0.2283 | -0.00020 | -0.0875% | -95.84% |
| ADA | OKX | $0.2285 | $0.2283 | -0.00020 | -0.0875% | -95.84% |
| BCH | Bitget | $287.9 | $287.65 | -0.25 | -0.0868% | -95.09% |
| APT | Gate | $0.8304 | $0.8297 | -0.00070 | -0.0843% | -92.31% |
| ADA | Gate | $0.2285 | $0.2283 | -0.00019 | -0.0832% | -91.05% |
| LTC | Bybit | $62 | $61.95 | -0.05000 | -0.0806% | -88.31% |
| UNI | Bitget | $7.592 | $7.586 | -0.00600 | -0.0790% | -86.54% |
| BNB | Bitget | $749.54 | $748.96 | -0.58 | -0.0774% | -84.73% |
| DOT | OKX | $1.1713 | $1.1704 | -0.00090 | -0.0768% | -84.14% |
| BCH | Bybit | $288 | $287.78 | -0.22 | -0.0764% | -83.65% |
| TRX | OKX | $0.3312 | $0.3310 | -0.00025 | -0.0755% | -82.65% |
| BNB | Bybit | $749.69 | $749.13 | -0.56 | -0.0747% | -81.79% |
| BCH | Binance | $288 | $287.79 | -0.21 | -0.0729% | -79.84% |
| DOGE | Binance | $0.08299 | $0.08293 | -0.00006 | -0.0723% | -79.17% |
| DOGE | OKX | $0.08301 | $0.08295 | -0.00006 | -0.0723% | -79.15% |
| APT | Binance | $0.8303 | $0.8297 | -0.00060 | -0.0723% | -79.13% |
| AVAX | Binance | $9.847 | $9.84 | -0.00700 | -0.0711% | -77.84% |
| LINK | OKX | $12.684 | $12.675 | -0.00900 | -0.0710% | -77.70% |
| DOT | Bybit | $1.1714 | $1.1706 | -0.00080 | -0.0683% | -74.78% |
| DOT | Gate | $1.1718 | $1.171 | -0.00080 | -0.0683% | -74.76% |
| SUI | OKX | $1.0445 | $1.0438 | -0.00070 | -0.0670% | -73.38% |
| SUI | Binance | $1.0446 | $1.0439 | -0.00070 | -0.0670% | -73.38% |
| SUI | Bybit | $1.0446 | $1.0439 | -0.00070 | -0.0670% | -73.38% |
| ARB | OKX | $0.1952 | $0.1950 | -0.00013 | -0.0666% | -72.94% |
| UNI | Bybit | $7.593 | $7.588 | -0.00500 | -0.0659% | -72.11% |
| XRP | Binance | $1.3853 | $1.3844 | -0.00090 | -0.0650% | -71.14% |
| SOL | OKX | $108.1 | $108.03 | -0.07 | -0.0648% | -70.91% |
| LTC | Binance | $61.99 | $61.95 | -0.04000 | -0.0645% | -70.66% |
| LTC | OKX | $61.99 | $61.95 | -0.04000 | -0.0645% | -70.66% |
| BTC | OKX | $84,695.6 | $84,641.8 | -53.80 | -0.0635% | -69.56% |
| LINK | Bitget | $12.682 | $12.674 | -0.00800 | -0.0631% | -69.07% |
| ARB | Bybit | $0.1951 | $0.1950 | -0.00012 | -0.0615% | -67.34% |
| AVAX | Bybit | $9.846 | $9.84 | -0.00600 | -0.0609% | -66.73% |
| DOGE | Gate | $0.08298 | $0.08293 | -0.00005 | -0.0603% | -65.98% |
| BNB | Gate | $749.6 | $749.15 | -0.45 | -0.0600% | -65.74% |
| BTC | Gate | $84,696.7 | $84,647.5 | -49.20 | -0.0581% | -63.61% |
| XRP | OKX | $1.3855 | $1.3847 | -0.00080 | -0.0577% | -63.23% |
| SUI | Bitget | $1.0446 | $1.044 | -0.00060 | -0.0574% | -62.89% |
| TRX | Binance | $0.3312 | $0.3310 | -0.00019 | -0.0574% | -62.82% |
| NEAR | Gate | $5.279 | $5.276 | -0.00300 | -0.0568% | -62.23% |
| SOL | Gate | $108.1 | $108.04 | -0.06 | -0.0555% | -60.78% |
| SOL | Binance | $108.11 | $108.05 | -0.06 | -0.0555% | -60.77% |
| LINK | Binance | $12.682 | $12.675 | -0.00700 | -0.0552% | -60.44% |
| BNB | OKX | $749.7 | $749.3 | -0.40 | -0.0534% | -58.42% |
| UNI | OKX | $7.59 | $7.586 | -0.00400 | -0.0527% | -57.71% |
| UNI | Binance | $7.592 | $7.588 | -0.00400 | -0.0527% | -57.69% |
| SOL | Bitget | $108.1 | $108.044 | -0.06 | -0.0518% | -56.73% |
| BTC | Binance | $84,697.76 | $84,654 | -43.76 | -0.0517% | -56.57% |
| BTC | Bybit | $84,695 | $84,651.7 | -43.30 | -0.0511% | -55.98% |
| XRP | Bitget | $1.3853 | $1.3846 | -0.00070 | -0.0505% | -55.33% |
| XRP | Bybit | $1.3854 | $1.3847 | -0.00070 | -0.0505% | -55.33% |
| ETH | Gate | $2,493.15 | $2,491.93 | -1.22 | -0.0489% | -53.58% |
| BCH | Gate | $287.96 | $287.82 | -0.14 | -0.0486% | -53.24% |
| ETH | OKX | $2,493.11 | $2,491.9 | -1.21 | -0.0485% | -53.14% |
| LTC | Gate | $61.99 | $61.96 | -0.03000 | -0.0484% | -52.99% |
| DOGE | Bybit | $0.08297 | $0.08293 | -0.00004 | -0.0482% | -52.79% |
| BTC | Bitget | $84,694 | $84,654.1 | -39.90 | -0.0471% | -51.59% |
| ETH | Binance | $2,492.95 | $2,491.8 | -1.15 | -0.0461% | -50.51% |
| ETH | Bybit | $2,493 | $2,491.89 | -1.11 | -0.0445% | -48.75% |
| ADA | Bitget | $0.2285 | $0.2284 | -0.00010 | -0.0438% | -47.92% |
| ETH | Bitget | $2,493.01 | $2,491.96 | -1.05 | -0.0421% | -46.12% |
| LINK | Gate | $12.681 | $12.676 | -0.00500 | -0.0394% | -43.17% |
| NEAR | Bybit | $5.278 | $5.276 | -0.00200 | -0.0379% | -41.49% |
| SOL | Bybit | $108.09 | $108.05 | -0.04 | -0.0370% | -40.52% |
| DOGE | Bitget | $0.08298 | $0.08295 | -0.00003 | -0.0362% | -39.59% |
| APT | OKX | $0.8299 | $0.8296 | -0.00030 | -0.0361% | -39.58% |
| BCH | OKX | $287.9 | $287.8 | -0.10 | -0.0347% | -38.03% |
| LINK | Bybit | $12.682 | $12.678 | -0.00400 | -0.0315% | -34.54% |
| ARB | Binance | $0.1951 | $0.1950 | -0.00006 | -0.0308% | -33.67% |
| TRX | Gate | $0.3311 | $0.3310 | -0.00010 | -0.0302% | -33.07% |
| XRP | Gate | $1.3851 | $1.3847 | -0.00040 | -0.0289% | -31.62% |
| SUI | Gate | $1.0444 | $1.0441 | -0.00030 | -0.0287% | -31.45% |
| BNB | Binance | $749.7 | $749.91 | +0.21 | +0.0280% | +30.67% |
| ARB | Gate | $0.1952 | $0.1951 | -0.00005 | -0.0256% | -28.05% |
| NEAR | OKX | $5.278 | $5.277 | -0.00100 | -0.0189% | -20.75% |
| NEAR | Binance | $5.279 | $5.278 | -0.00100 | -0.0189% | -20.74% |
| FIL | OKX | $1.0733 | $1.0731 | -0.00020 | -0.0186% | -20.40% |
| FIL | Bybit | $1.0735 | $1.0733 | -0.00020 | -0.0186% | -20.40% |
| DOT | Bitget | $1.1712 | $1.171 | -0.00020 | -0.0171% | -18.70% |
| UNI | Gate | $7.591 | $7.59 | -0.00100 | -0.0132% | -14.42% |
| AVAX | Gate | $9.845 | $9.844 | -0.00100 | -0.0102% | -11.12% |
| FIL | Gate | $1.0734 | $1.0733 | -0.00010 | -0.0093% | -10.20% |
| ADA | Binance | $0.2284 | $0.2284 | +0.00000 | +0.0000% | +0.00% |
Sobre o Basis
O que é basis nos mercados cripto?
Basis é a diferença de preço entre um contrato derivativo e seu ativo spot subjacente, geralmente expressa como porcentagem do preço spot. Nos futuros perpétuos, mede o quanto o perpétuo negocia acima ou abaixo do spot.
O que significa um basis positivo ou negativo?
Basis positivo (perp acima do spot, tipo contango) indica domínio de longs alavancados e forte demanda compradora. Basis negativo (perp abaixo do spot, tipo backwardation) sinaliza posicionamento vendido ou pressão de hedge. Níveis extremos costumam indicar trades saturados e revertem rápido.
Como o basis anualizado é calculado?
Esta página anualiza o basis instantâneo assumindo que ele converge uma vez a cada intervalo de funding de 8 horas: anualizado ≈ basis% × 3 × 365. É comparável a um rendimento de funding e serve como referência aproximada de arbitragem cash-and-carry, não como retorno garantido.
Com que frequência esta página é atualizada e o que ela cobre?
A CoinBoss coleta os preços spot e de perpétuos USDT das principais moedas diretamente das APIs oficiais das corretoras a cada minuto e calcula o basis no servidor. Linhas sem atualização recente são marcadas como desatualizadas.
O basis anualizado assume que o spread converge uma vez por intervalo de funding de 8 horas (basis × 3 × 365). É apenas uma referência, não um rendimento garantido.