Kripto Spot-Vadeli Baz
Büyük borsalarda spot fiyat ile USDT sürekli sözleşme fiyatı arasındaki anlık fark · |baz| sıralı · her dakika yenilenir
Baz Tablosu
| Coin | Borsa | Spot Fiyat | Perp Fiyat | Baz ($) | Baz % | Yıllık % |
|---|---|---|---|---|---|---|
| APT | Bitget | $0.6187 | $0.6173 | -0.00140 | -0.2263% | -247.78% |
| DOT | Gate | $0.8448 | $0.8430 | -0.00180 | -0.2131% | -233.31% |
| ADA | Bitget | $0.1763 | $0.1760 | -0.00030 | -0.1702% | -186.33% |
| ADA | OKX | $0.1763 | $0.1760 | -0.00030 | -0.1702% | -186.33% |
| TRX | Bitget | $0.3262 | $0.3258 | -0.00040 | -0.1226% | -134.28% |
| FIL | Bitget | $0.7408 | $0.7399 | -0.00090 | -0.1215% | -133.03% |
| DOT | Bitget | $0.8450 | $0.8440 | -0.00100 | -0.1183% | -129.59% |
| ARB | Bitget | $0.09030 | $0.09020 | -0.00010 | -0.1107% | -121.26% |
| UNI | Gate | $3.703 | $3.699 | -0.00400 | -0.1080% | -118.28% |
| NEAR | Bybit | $2.037 | $2.0348 | -0.00220 | -0.1080% | -118.26% |
| LTC | OKX | $47.4 | $47.35 | -0.05000 | -0.1055% | -115.51% |
| AVAX | OKX | $6.641 | $6.634 | -0.00700 | -0.1054% | -115.42% |
| ARB | OKX | $0.09026 | $0.09017 | -0.00009 | -0.0997% | -109.18% |
| APT | OKX | $0.6178 | $0.6172 | -0.00060 | -0.0971% | -106.35% |
| APT | Gate | $0.6179 | $0.6173 | -0.00060 | -0.0971% | -106.33% |
| LINK | Gate | $8.704 | $8.696 | -0.00800 | -0.0919% | -100.64% |
| AVAX | Bybit | $6.637 | $6.631 | -0.00600 | -0.0904% | -98.99% |
| BCH | OKX | $224 | $223.8 | -0.20 | -0.0893% | -97.77% |
| BCH | Bybit | $224.1 | $223.9 | -0.20 | -0.0892% | -97.72% |
| ARB | Bybit | $0.09023 | $0.09015 | -0.00008 | -0.0887% | -97.08% |
| BNB | OKX | $574.5 | $574 | -0.50 | -0.0870% | -95.30% |
| LTC | Bitget | $47.38 | $47.34 | -0.04000 | -0.0844% | -92.44% |
| LTC | Binance | $47.4 | $47.36 | -0.04000 | -0.0844% | -92.40% |
| DOT | Bybit | $0.8444 | $0.8437 | -0.00070 | -0.0829% | -90.77% |
| DOT | OKX | $0.8445 | $0.8438 | -0.00070 | -0.0829% | -90.76% |
| DOGE | Bitget | $0.07279 | $0.07273 | -0.00006 | -0.0824% | -90.26% |
| FIL | Binance | $0.7390 | $0.7396 | +0.00060 | +0.0812% | +88.90% |
| UNI | Bitget | $3.701 | $3.698 | -0.00300 | -0.0811% | -88.76% |
| FIL | Bybit | $0.7403 | $0.7397 | -0.00060 | -0.0810% | -88.75% |
| BNB | Bitget | $574.3 | $573.84 | -0.46 | -0.0801% | -87.71% |
| BNB | Binance | $574.23 | $574.68 | +0.45 | +0.0784% | +85.81% |
| SUI | Bitget | $0.7715 | $0.7709 | -0.00060 | -0.0778% | -85.16% |
| AVAX | Gate | $6.639 | $6.634 | -0.00500 | -0.0753% | -82.47% |
| NEAR | Bitget | $2.036 | $2.0345 | -0.00150 | -0.0737% | -80.67% |
| BCH | Gate | $224.13 | $223.97 | -0.16 | -0.0714% | -78.17% |
| XRP | Gate | $1.1323 | $1.1315 | -0.00080 | -0.0707% | -77.37% |
| BNB | Bybit | $574.3 | $573.9 | -0.40 | -0.0697% | -76.27% |
| DOGE | Bybit | $0.07278 | $0.07273 | -0.00005 | -0.0687% | -75.23% |
| ETH | Gate | $1,924.43 | $1,923.16 | -1.27 | -0.0660% | -72.26% |
| SUI | Bybit | $0.7717 | $0.7712 | -0.00050 | -0.0648% | -70.95% |
| APT | Bybit | $0.6178 | $0.6174 | -0.00040 | -0.0647% | -70.90% |
| SOL | Gate | $78.37 | $78.32 | -0.05000 | -0.0638% | -69.86% |
| LTC | Gate | $47.38 | $47.35 | -0.03000 | -0.0633% | -69.33% |
| LTC | Bybit | $47.39 | $47.36 | -0.03000 | -0.0633% | -69.32% |
| BTC | OKX | $65,577.5 | $65,536.8 | -40.70 | -0.0621% | -67.96% |
| XRP | Binance | $1.1322 | $1.1315 | -0.00070 | -0.0618% | -67.70% |
| BNB | Gate | $574.3 | $573.95 | -0.35 | -0.0609% | -66.73% |
| AVAX | Binance | $6.636 | $6.632 | -0.00400 | -0.0603% | -66.00% |
| AVAX | Bitget | $6.639 | $6.635 | -0.00400 | -0.0602% | -65.97% |
| SOL | Bitget | $78.38 | $78.333 | -0.04700 | -0.0600% | -65.66% |
| ETH | Bitget | $1,924.42 | $1,923.27 | -1.15 | -0.0598% | -65.44% |
| ADA | Binance | $0.1762 | $0.1763 | +0.00010 | +0.0568% | +62.15% |
| ADA | Bybit | $0.1762 | $0.1761 | -0.00010 | -0.0568% | -62.15% |
| ETH | OKX | $1,924.36 | $1,923.27 | -1.09 | -0.0566% | -62.02% |
| ARB | Gate | $0.09027 | $0.09022 | -0.00005 | -0.0554% | -60.65% |
| BTC | Gate | $65,575 | $65,538.7 | -36.30 | -0.0554% | -60.61% |
| TRX | OKX | $0.3261 | $0.3259 | -0.00018 | -0.0552% | -60.45% |
| TRX | Gate | $0.3261 | $0.3259 | -0.00018 | -0.0552% | -60.45% |
| DOGE | OKX | $0.07279 | $0.07275 | -0.00004 | -0.0550% | -60.17% |
| FIL | OKX | $0.7399 | $0.7395 | -0.00040 | -0.0541% | -59.20% |
| XRP | OKX | $1.1321 | $1.1315 | -0.00060 | -0.0530% | -58.03% |
| XRP | Bybit | $1.1322 | $1.1316 | -0.00060 | -0.0530% | -58.03% |
| BTC | Bitget | $65,573.02 | $65,539.2 | -33.82 | -0.0516% | -56.48% |
| SOL | Bybit | $78.38 | $78.34 | -0.04000 | -0.0510% | -55.88% |
| SOL | OKX | $78.38 | $78.34 | -0.04000 | -0.0510% | -55.88% |
| NEAR | Binance | $2.037 | $2.036 | -0.00100 | -0.0491% | -53.76% |
| NEAR | OKX | $2.037 | $2.036 | -0.00100 | -0.0491% | -53.76% |
| BCH | Binance | $224.1 | $223.99 | -0.11 | -0.0491% | -53.75% |
| BTC | Bybit | $65,573.8 | $65,542.8 | -31.00 | -0.0473% | -51.77% |
| ETH | Binance | $1,924.42 | $1,923.53 | -0.89 | -0.0462% | -50.64% |
| LINK | Bybit | $8.701 | $8.697 | -0.00400 | -0.0460% | -50.34% |
| LINK | Bitget | $8.702 | $8.698 | -0.00400 | -0.0460% | -50.33% |
| BTC | Binance | $65,572.8 | $65,543.7 | -29.10 | -0.0444% | -48.59% |
| XRP | Bitget | $1.1321 | $1.1316 | -0.00050 | -0.0442% | -48.36% |
| DOGE | Gate | $0.07277 | $0.07274 | -0.00003 | -0.0412% | -45.14% |
| ETH | Bybit | $1,924.31 | $1,923.52 | -0.79 | -0.0411% | -44.95% |
| NEAR | Gate | $2.036 | $2.0352 | -0.00080 | -0.0393% | -43.03% |
| SUI | Gate | $0.7714 | $0.7711 | -0.00030 | -0.0389% | -42.58% |
| SUI | Binance | $0.7715 | $0.7712 | -0.00030 | -0.0389% | -42.58% |
| SUI | OKX | $0.7715 | $0.7712 | -0.00030 | -0.0389% | -42.58% |
| SOL | Binance | $78.37 | $78.34 | -0.03000 | -0.0383% | -41.92% |
| LINK | Binance | $8.701 | $8.698 | -0.00300 | -0.0345% | -37.75% |
| TRX | Binance | $0.3260 | $0.3259 | -0.00011 | -0.0337% | -36.95% |
| APT | Binance | $0.6180 | $0.6178 | -0.00020 | -0.0324% | -35.44% |
| TRX | Bybit | $0.3260 | $0.3259 | -0.00010 | -0.0307% | -33.59% |
| ADA | Gate | $0.1762 | $0.1762 | -0.00005 | -0.0284% | -31.06% |
| DOGE | Binance | $0.07279 | $0.07277 | -0.00002 | -0.0275% | -30.09% |
| FIL | Gate | $0.7400 | $0.7402 | +0.00020 | +0.0270% | +29.59% |
| UNI | Bybit | $3.702 | $3.701 | -0.00100 | -0.0270% | -29.58% |
| UNI | OKX | $3.703 | $3.702 | -0.00100 | -0.0270% | -29.57% |
| LINK | OKX | $8.702 | $8.7 | -0.00200 | -0.0230% | -25.17% |
| BCH | Bitget | $224 | $223.95 | -0.05 | -0.0223% | -24.44% |
| ARB | Binance | $0.09020 | $0.09022 | +0.00002 | +0.0222% | +24.28% |
| DOT | Binance | $0.8440 | $0.8440 | +0.00000 | +0.0000% | +0.00% |
| UNI | Binance | $3.702 | $3.702 | +0.00000 | +0.0000% | +0.00% |
Baz Hakkında
Kripto piyasalarında baz nedir?
Baz, bir türev sözleşmesi ile dayanak spot varlık arasındaki fiyat farkıdır ve genellikle spot fiyatın yüzdesi olarak ifade edilir. Sürekli vadelilerde baz, perp fiyatının o an spotun ne kadar üzerinde veya altında işlem gördüğünü ölçer.
Pozitif veya negatif baz ne anlama gelir?
Pozitif baz (perp spotun üstünde, contango benzeri) kaldıraçlı longların baskın olduğunu ve güçlü alım talebini gösterir. Negatif baz (perp spotun altında, backwardation benzeri) ayı pozisyonlanmasına veya hedge baskısına işaret eder. Aşırı seviyeler genelde kalabalık işlemler demektir ve hızla kapanır.
Yıllıklandırılmış baz nasıl hesaplanır?
Bu sayfa anlık bazı, her 8 saatlik fonlama aralığında bir kez kapandığı varsayımıyla yıllıklandırır: yıllık ≈ baz% × 3 × 365. Fonlama getirisiyle karşılaştırılabilir; cash-and-carry arbitrajı için kaba bir referanstır, garanti getiri değildir.
Bu sayfa ne sıklıkla güncellenir ve neleri kapsar?
CoinBoss, büyük coinlerin spot ve USDT sürekli fiyatlarını borsaların resmi API'lerinden dakikalık olarak çeker ve bazı sunucu tarafında hesaplar. Uzun süre güncellenmeyen satırlar eski olarak işaretlenir.
Yıllıklandırılmış baz, farkın her 8 saatlik fonlama aralığında bir kez kapandığı varsayımına dayanır (baz × 3 × 365). Yalnızca referans değerdir, garanti getiri değildir.