Borsa Hisseleri — Tokenize Hisse Vadesiz Kontratları
27 borsadan tokenize hisse ve ETF vadesiz kontratları, dayanak varlık bazında: ortalama fiyat, 24s hacim, açık pozisyon ve fonlama.
Hisse perpetual taramamız 20 kripto borsasında listelenen 1962 kontrat üzerinden 330 dayanak hisseyi kapsıyor; 24 saatlik hacim $3.12B. Hacim SNDK üzerinde yoğunlaşıyor: tek başına $859.65M. Bu kontratlar, token hacimlerinin karşılaştırılabilir kalması için kripto borsa sıralamalarımızın dışında tutulur — yerleri bu sayfadır.
ALLHissePre-IPOETFEndeks
| # | Dayanak | Tür | Fiyat | 24s değişim | Hacim (24s) | Açık pozisyon | Borsalar |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Hisse | $1,768 | +0.88% | $850.48M | $618.86M | 18 ▸ |
| 2 | SKHYNIX | Hisse | $1,279 | -0.05% | $207.35M | $316.01M | 12 ▸ |
| 3 | MU Micron Technology | Hisse | $1,019 | +0.69% | $163.13M | $326.36M | 18 ▸ |
| 4 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.82 | +1.86% | $132.40M | $537.51M | 18 ▸ |
| 5 | SOXL Direxion Semiconductor Bull 3x | ETF | $117.92 | +1.63% | $120.70M | $186.63M | 18 ▸ |
| 6 | MSTR Strategy | Hisse | $144.39 | +1.75% | $112.22M | $114.98M | 20 ▸ |
| 7 | NVDA NVIDIA | Hisse | $231.35 | +0.49% | $76.30M | $212.10M | 19 ▸ |
| 8 | TSLA Tesla | Hisse | $356.78 | +0.80% | $71.51M | $124.77M | 19 ▸ |
| 9 | CRCL Circle | Hisse | $102.10 | +0.51% | $66.11M | $141.85M | 20 ▸ |
| 10 | HOOD Robinhood | Hisse | $127.33 | +5.53% | $55.61M | $97.27M | 18 ▸ |
| 11 | AAPL Apple | Hisse | $321.74 | +0.40% | $52.54M | $114.58M | 18 ▸ |
| 12 | QQQ Invesco QQQ ETF | ETF | $721.14 | +0.37% | $50.93M | $71.95M | 17 ▸ |
| 13 | SPY SPDR S&P 500 ETF | ETF | $772.16 | +0.22% | $45.15M | $58.69M | 18 ▸ |
| 14 | SPX500 S&P 500 Index | Endeks | $7,726 | +0.10% | $41.42M | $68.47M | 4 ▸ |
| 15 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,407 | +1.07% | $38.08M | $41.04M | 14 ▸ |
| 16 | GOOGL Alphabet | Hisse | $339.72 | +0.19% | $36.42M | $176.65M | 20 ▸ |
| 17 | INTC Intel | Hisse | $96.66 | +1.11% | $34.46M | $122.33M | 17 ▸ |
| 18 | SAMSUNG Samsung Electronics | Hisse | $198.34 | -0.17% | $32.70M | $70.38M | 15 ▸ |
| 19 | COIN Coinbase | Hisse | $186.78 | +1.12% | $25.01M | $36.89M | 17 ▸ |
| 20 | MSFT Microsoft | Hisse | $502.43 | +0.52% | $21.96M | $51.12M | 17 ▸ |
| 21 | PANW Palo Alto Networks | Hisse | $336.63 | +0.78% | $20.96M | $719.3K | 9 ▸ |
| 22 | META Meta Platforms | Hisse | $615.59 | +0.52% | $20.84M | $69.67M | 20 ▸ |
| 23 | MRVL Marvell Technology | Hisse | $221.38 | -0.16% | $18.40M | $59.27M | 17 ▸ |
| 24 | BABA Alibaba | Hisse | $113.72 | +0.23% | $16.52M | $22.60M | 14 ▸ |
| 25 | NBIS Nebius Group | Hisse | $224.07 | +0.09% | $14.83M | $80.59M | 17 ▸ |
| 26 | AVGO Broadcom | Hisse | $360.96 | +1.04% | $14.78M | $37.70M | 14 ▸ |
| 27 | CBRS Cerebras Systems | Hisse | $210.80 | +0.15% | $14.73M | $59.56M | 16 ▸ |
| 28 | QCOM Qualcomm | Hisse | $169.48 | +0.73% | $14.22M | $14.81M | 14 ▸ |
| 29 | AMZN Amazon | Hisse | $260.12 | +0.31% | $13.66M | $42.05M | 17 ▸ |
| 30 | ASML | Hisse | $1,720 | +0.40% | $13.35M | $7.70M | 15 ▸ |
| 31 | BMNR BitMine Immersion | Hisse | $25.52 | +2.40% | $12.60M | $11.56M | 15 ▸ |
| 32 | BE Bloom Energy | Hisse | $266.65 | +0.74% | $12.15M | $21.16M | 15 ▸ |
| 33 | EWY iShares MSCI Güney Kore ETF | ETF | $188.18 | +0.50% | $12.14M | $39.57M | 17 ▸ |
| 34 | XOM Exxon Mobil | Hisse | $159.89 | -0.45% | $12.11M | $454.7K | 6 ▸ |
| 35 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,950 | +1.23% | $11.47M | $23.53M | 14 ▸ |
| 36 | GLW Corning | Hisse | $153.85 | +0.26% | $11.38M | $8.00M | 13 ▸ |
| 37 | NOK Nokia | Hisse | $10.17 | +0.84% | $10.59M | $8.14M | 13 ▸ |
| 38 | RKLB Rocket Lab | Hisse | $64.91 | +0.96% | $9.54M | $28.58M | 15 ▸ |
| 39 | DELL Dell Technologies | Hisse | $522.66 | -0.06% | $8.85M | $26.42M | 15 ▸ |
| 40 | APLD Applied Digital | Hisse | $26.23 | -0.40% | $8.60M | $603.8K | 7 ▸ |
| 41 | GME GameStop | Hisse | $19.25 | +0.60% | $8.16M | $3.88M | 14 ▸ |
| 42 | USAR USA Rare Earth | Hisse | $17.76 | +1.55% | $7.48M | $5.10M | 14 ▸ |
| 43 | AXTI AXT Inc | Hisse | $63.58 | +0.51% | $7.46M | $11.03M | 13 ▸ |
| 44 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.65 | +0.67% | $7.28M | $20.14M | 14 ▸ |
| 45 | MDB MongoDB | Hisse | $370.86 | -0.89% | $7.25M | $188.2K | 8 ▸ |
| 46 | MVLL MVLL (tokenized stock) | Hisse | $25.91 | -0.42% | $7.08M | $7.66M | 12 ▸ |
| 47 | UVXY ProShares Ultra VIX Futures | ETF | $17.15 | -1.64% | $7.05M | $3.43M | 14 ▸ |
| 48 | DKNG DraftKings | Hisse | $24.11 | -0.06% | $6.96M | $857.8K | 14 ▸ |
| 49 | SMCI Super Micro Computer | Hisse | $39.79 | +0.44% | $6.71M | $4.03M | 11 ▸ |
| 50 | AAOI Applied Optoelectronics | Hisse | $105.54 | -0.13% | $6.63M | $15.36M | 14 ▸ |
| 51 | SONY Sony Group | Hisse | $24.57 | -0.06% | $6.61M | $663.5K | 12 ▸ |
| 52 | ANET | Hisse | $193.61 | +0.16% | $6.52M | — | 1 ▸ |
| 53 | ORCL Oracle | Hisse | $160.33 | +0.56% | $6.48M | $27.10M | 15 ▸ |
| 54 | PLTR Palantir Technologies | Hisse | $176.11 | +0.74% | $6.46M | $23.50M | 16 ▸ |
| 55 | LITE Lumentum | Hisse | $878.75 | +0.04% | $6.38M | $28.26M | 16 ▸ |
| 56 | AMD | Hisse | $476.98 | +0.36% | $5.91M | $26.42M | 15 ▸ |
| 57 | ONDS Ondas Holdings | Hisse | $7.71 | +1.48% | $5.80M | $1.98M | 13 ▸ |
| 58 | IREN IREN Ltd | Hisse | $44.04 | -0.38% | $5.67M | $9.64M | 14 ▸ |
| 59 | CRDO Credo Technology | Hisse | $169.69 | +0.07% | $5.53M | $5.63M | 13 ▸ |
| 60 | CRWV CoreWeave | Hisse | $89.73 | +0.78% | $5.49M | $16.36M | 15 ▸ |
| 61 | BX Blackstone | Hisse | $136.01 | +0.24% | $5.47M | $4.72M | 14 ▸ |
| 62 | TSM TSMC | Hisse | $428.09 | -0.08% | $5.46M | $21.35M | 15 ▸ |
| 63 | INFQ Infleqtion | Hisse | $13.01 | +1.39% | $5.39M | $685.9K | 8 ▸ |
| 64 | RIVN Rivian | Hisse | $16.03 | +2.06% | $5.20M | $1.44M | 13 ▸ |
| 65 | KO Coca-Cola | Hisse | $88.53 | +0.34% | $5.19M | $1.64M | 10 ▸ |
| 66 | EWZ iShares MSCI Brazil ETF | ETF | $37.43 | +0.54% | $5.13M | $2.78M | 15 ▸ |
| 67 | FLY Firefly Aerospace | Hisse | $21.50 | -0.55% | $5.07M | $409.1K | 5 ▸ |
| 68 | CIEN Ciena | Hisse | $321.28 | -0.32% | $4.95M | $1.66M | 12 ▸ |
| 69 | STRC Strategy Preferred (STRC) | Hisse | $97.44 | -0.17% | $4.88M | $14.11M | 12 ▸ |
| 70 | POET POET Technologies | Hisse | $7.97 | +0.47% | $4.85M | $720.3K | 6 ▸ |
| 71 | WDC Western Digital | Hisse | $467.91 | +0.43% | $4.84M | $9.77M | 14 ▸ |
| 72 | OUST Ouster | Hisse | $36.67 | +0.56% | $4.68M | $433.1K | 7 ▸ |
| 73 | TSEM Tower Semiconductor | Hisse | $221.72 | -0.09% | $4.66M | $772.1K | 7 ▸ |
| 74 | STX Seagate Technology | Hisse | $848.01 | +0.11% | $4.65M | $2.91M | 11 ▸ |
| 75 | COHR Coherent | Hisse | $279.87 | -0.50% | $4.41M | $7.41M | 13 ▸ |
| 76 | TXN Texas Instruments | Hisse | $258.16 | +0.04% | $4.34M | $619.9K | 8 ▸ |
| 77 | COST Costco | Hisse | $916.44 | +0.05% | $4.32M | $2.34M | 14 ▸ |
| 78 | HIMS Hims & Hers Health | Hisse | $27.70 | -0.77% | $4.20M | $4.45M | 13 ▸ |
| 79 | CAT Caterpillar | Hisse | $817.01 | +0.27% | $4.12M | $1.40M | 9 ▸ |
| 80 | ALAB Astera Labs | Hisse | $304.92 | +0.63% | $4.07M | $2.46M | 12 ▸ |
| 81 | AMAT Applied Materials | Hisse | $457.54 | +0.69% | $4.00M | $9.94M | 14 ▸ |
| 82 | KLAC KLA | Hisse | $185.23 | +0.04% | $3.99M | $1.66M | 12 ▸ |
| 83 | ASTS AST SpaceMobile | Hisse | $62.56 | +0.78% | $3.97M | $4.77M | 13 ▸ |
| 84 | IONQ | Hisse | $40.04 | +0.91% | $3.88M | $1.95M | 9 ▸ |
| 85 | ARM Arm Holdings | Hisse | $252.64 | +0.43% | $3.84M | $15.96M | 15 ▸ |
| 86 | CGNX Cognex | Hisse | $61.52 | -1.13% | $3.73M | $84.1K | 6 ▸ |
| 87 | WMT Walmart | Hisse | $107.04 | -0.01% | $3.72M | $1.69M | 11 ▸ |
| 88 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.07 | -0.68% | $3.71M | $7.50M | 13 ▸ |
| 89 | HPE Hewlett Packard Enterprise | Hisse | $51.82 | -0.57% | $3.69M | $1.85M | 13 ▸ |
| 90 | RDW Redwire | Hisse | $10.64 | +0.90% | $3.66M | $1.36M | 8 ▸ |
| 91 | TTWO Take-Two Interactive | Hisse | $215.00 | -0.23% | $3.58M | $3.07M | 11 ▸ |
| 92 | ADBE Adobe | Hisse | $267.97 | +0.43% | $3.46M | $3.43M | 13 ▸ |
| 93 | RDDT Reddit | Hisse | $155.79 | +0.61% | $3.46M | $1.34M | 12 ▸ |
| 94 | NOW ServiceNow | Hisse | $141.44 | +0.32% | $3.44M | $6.72M | 15 ▸ |
| 95 | JPM JPMorgan Chase | Hisse | $358.99 | -0.00% | $3.40M | $1.31M | 10 ▸ |
| 96 | DIS Disney | Hisse | $105.67 | +0.41% | $3.40M | $766.9K | 8 ▸ |
| 97 | HYUNDAI Hyundai Motor | Hisse | $289.29 | +0.10% | $3.40M | $2.83M | 14 ▸ |
| 98 | XLE Energy Select Sector SPDR | ETF | $64.49 | +0.76% | $3.34M | $3.58M | 15 ▸ |
| 99 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.52 | +0.50% | $3.30M | $1.31M | 11 ▸ |
| 100 | LLY Eli Lilly | Hisse | $1,152 | +0.32% | $3.27M | $10.54M | 14 ▸ |
| 101 | ZM Zoom | Hisse | $100.47 | +0.11% | $3.26M | $1.14M | 13 ▸ |
| 102 | MCD McDonald's | Hisse | $257.79 | -0.17% | $3.25M | $2.83M | 7 ▸ |
| 103 | TER Teradyne | Hisse | $357.85 | +0.68% | $3.18M | $659.3K | 11 ▸ |
| 104 | LRCX Lam Research | Hisse | $307.99 | +0.26% | $3.14M | $1.28M | 12 ▸ |
| 105 | SNOW Snowflake | Hisse | $340.07 | +0.35% | $3.12M | $2.56M | 10 ▸ |
| 106 | ABNB Airbnb | Hisse | $184.72 | +1.19% | $3.04M | $163.2K | 4 ▸ |
| 107 | BB BlackBerry | Hisse | $7.73 | -0.02% | $2.97M | $9.20M | 12 ▸ |
| 108 | FLNC Fluence Energy | Hisse | $10.43 | +0.63% | $2.81M | $1.78M | 13 ▸ |
| 109 | VRT Vertiv | Hisse | $281.26 | -0.03% | $2.76M | $852.0K | 12 ▸ |
| 110 | SOXX iShares Semiconductor ETF | ETF | $522.79 | +0.57% | $2.74M | $5.43M | 7 ▸ |
| 111 | CRM Salesforce | Hisse | $261.86 | +1.07% | $2.73M | $2.77M | 12 ▸ |
| 112 | NFLX Netflix | Hisse | $78.64 | +0.27% | $2.64M | $8.46M | 12 ▸ |
| 113 | IWM iShares Russell 2000 ETF | ETF | $295.77 | -0.00% | $2.63M | $3.58M | 14 ▸ |
| 114 | XIAOMI | Hisse | $3.63 | +0.15% | $2.55M | $3.18M | 9 ▸ |
| 115 | MP MP Materials | Hisse | $54.77 | +0.61% | $2.54M | $368.8K | 4 ▸ |
| 116 | EWJ iShares MSCI Japonya ETF | ETF | $98.52 | -0.10% | $2.50M | $3.81M | 14 ▸ |
| 117 | USO United States Oil Fund | ETF | $140.58 | -0.11% | $2.50M | $410.6K | 4 ▸ |
| 118 | LWLG Lightwave Logic | Hisse | $5.46 | +1.57% | $2.50M | $50.1K | 3 ▸ |
| 119 | LUNR Intuitive Machines | Hisse | $14.89 | +0.03% | $2.50M | $254.5K | 6 ▸ |
| 120 | SIMO Silicon Motion | Hisse | $256.19 | +0.05% | $2.47M | $142.7K | 4 ▸ |
| 121 | MAR Marriott International | Hisse | $336.40 | -0.05% | $2.46M | $143.0K | 4 ▸ |
| 122 | UNH UnitedHealth | Hisse | $397.85 | +0.31% | $2.41M | $664.9K | 7 ▸ |
| 123 | KIOXIA Kioxia Holdings | Hisse | $366.92 | -0.21% | $2.39M | $11.28M | 9 ▸ |
| 124 | APP AppLovin | Hisse | $320.38 | -0.02% | $2.38M | $1.89M | 9 ▸ |
| 125 | NVO Novo Nordisk | Hisse | $46.38 | -0.28% | $2.36M | $906.5K | 9 ▸ |
| 126 | LMT Lockheed Martin | Hisse | $526.04 | -0.05% | $2.29M | $163.2K | 5 ▸ |
| 127 | UBER | Hisse | $75.92 | +0.16% | $2.28M | $855.9K | 10 ▸ |
| 128 | GEV GE Vernova | Hisse | $947.83 | +0.55% | $2.22M | $2.59M | 12 ▸ |
| 129 | TLT iShares 20+ Year Treasury ETF | ETF | $86.70 | +0.24% | $2.21M | $350.6K | 2 ▸ |
| 130 | OKLO | Hisse | $41.59 | +0.66% | $2.20M | $805.5K | 4 ▸ |
| 131 | NAS100 Nasdaq 100 Endeksi | Endeks | $29,613 | +0.19% | $2.13M | $12.97M | 3 ▸ |
| 132 | GE GE Aerospace | Hisse | $337.78 | +0.33% | $2.02M | $465.3K | 5 ▸ |
| 133 | JD JD.com | Hisse | $28.92 | +1.49% | $2.01M | $669.2K | 6 ▸ |
| 134 | V Visa | Hisse | $376.51 | +0.35% | $2.00M | $888.4K | 10 ▸ |
| 135 | PYPL PayPal | Hisse | $54.87 | -0.18% | $1.97M | $554.3K | 9 ▸ |
| 136 | PDD PDD Holdings | Hisse | $82.35 | +0.51% | $1.95M | $920.1K | 9 ▸ |
| 137 | SMH VanEck Yarı İletken ETF | ETF | $567.70 | +0.29% | $1.89M | $2.59M | 12 ▸ |
| 138 | BRKB Berkshire Hathaway B | Hisse | $505.95 | -0.04% | $1.82M | $1.17M | 12 ▸ |
| 139 | HD Home Depot | Hisse | $320.44 | -0.09% | $1.81M | $236.8K | 9 ▸ |
| 140 | RGTI Rigetti Computing | Hisse | $15.27 | +0.11% | $1.78M | $431.0K | 4 ▸ |
| 141 | FUTU Futu Holdings | Hisse | $123.13 | +0.64% | $1.76M | $509.1K | 6 ▸ |
| 142 | FLEX Flex Ltd | Hisse | $109.92 | -0.40% | $1.75M | $420.9K | 8 ▸ |
| 143 | TWLO Twilio | Hisse | $224.75 | -0.47% | $1.70M | $259.4K | 6 ▸ |
| 144 | XLK Technology Select Sector SPDR ETF | ETF | $188.24 | +0.16% | $1.70M | $1.22M | 5 ▸ |
| 145 | DRAM | Hisse | $59.98 | +0.64% | $1.67M | — | 1 ▸ |
| 146 | TTMI TTM Technologies | Hisse | $125.69 | -1.14% | $1.67M | $86.5K | 2 ▸ |
| 147 | PURR | Hisse | $12.26 | +1.07% | $1.67M | — | 1 ▸ |
| 148 | TSMU | Hisse | $428.32 | -0.04% | $1.66M | — | 1 ▸ |
| 149 | CSOPSAM | Hisse | $9.81 | -0.20% | $1.66M | — | 1 ▸ |
| 150 | ZHIPU Zhipu AI (Pre-IPO) | Hisse | $140.83 | +0.71% | $1.66M | — | 1 ▸ |
| 151 | AAL | Hisse | $13.18 | +0.08% | $1.66M | — | 1 ▸ |
| 152 | VST | Hisse | $152.11 | +1.57% | $1.65M | — | 1 ▸ |
| 153 | XLF | Hisse | $57.83 | -0.69% | $1.65M | — | 1 ▸ |
| 154 | NVDL | Hisse | $37.94 | +1.17% | $1.65M | — | 1 ▸ |
| 155 | SKUU | Hisse | $26.65 | +1.02% | $1.64M | — | 1 ▸ |
| 156 | COP | Hisse | $134.05 | -0.22% | $1.64M | — | 1 ▸ |
| 157 | URNM Sprott Uranyum Madenciliği ETF | ETF | $57.88 | +0.67% | $1.64M | $2.20M | 12 ▸ |
| 158 | MARA | Hisse | $11.39 | +0.71% | $1.64M | — | 1 ▸ |
| 159 | CIFR | Hisse | $17.90 | +1.24% | $1.64M | — | 1 ▸ |
| 160 | BAC | Hisse | $62.04 | -0.26% | $1.64M | — | 1 ▸ |
| 161 | QNT | Hisse | $50.57 | +1.67% | $1.64M | — | 1 ▸ |
| 162 | IBMR | Hisse | $235.41 | +0.36% | $1.63M | — | 1 ▸ |
| 163 | CSOPSK | Hisse | $4.93 | +0.00% | $1.63M | — | 1 ▸ |
| 164 | MINIMAX MiniMax (Pre-IPO) | Hisse | $46.74 | +1.02% | $1.63M | — | 1 ▸ |
| 165 | BITO | Hisse | $10.77 | +0.19% | $1.63M | — | 1 ▸ |
| 166 | NETFLIX | Hisse | $78.65 | +0.27% | $1.63M | — | 1 ▸ |
| 167 | NKE Nike | Hisse | $38.84 | +0.55% | $1.62M | $1.19M | 5 ▸ |
| 168 | GS | Hisse | $1,037 | +0.00% | $1.62M | — | 1 ▸ |
| 169 | JNJ | Hisse | $276.57 | +0.29% | $1.62M | — | 1 ▸ |
| 170 | CSCO Cisco | Hisse | $109.33 | +0.25% | $1.62M | $1.84M | 12 ▸ |
| 171 | NET | Hisse | $278.28 | -0.07% | $1.62M | — | 1 ▸ |
| 172 | CLSK | Hisse | $12.54 | -0.56% | $1.62M | — | 1 ▸ |
| 173 | GDX | Hisse | $99.17 | +0.13% | $1.61M | — | 1 ▸ |
| 174 | GPRO | Hisse | $1.73 | +3.65% | $1.57M | — | 1 ▸ |
| 175 | JPN225 Nikkei 225 Index | Endeks | $423.43 | +0.61% | $1.56M | $168.9K | 2 ▸ |
| 176 | MA Mastercard | Hisse | $578.42 | -0.07% | $1.55M | $7.55M | 3 ▸ |
| 177 | IBM | Hisse | $235.31 | +0.29% | $1.52M | $6.99M | 14 ▸ |
| 178 | HK50 Hang Seng 50 Index | Endeks | $4,279 | -0.41% | $1.50M | $13.88M | 3 ▸ |
| 179 | EBAY | Hisse | $103.56 | +0.07% | $1.47M | $563.6K | 9 ▸ |
| 180 | KOPN Kopin | Hisse | $4.27 | -0.02% | $1.45M | $36.8K | 3 ▸ |
| 181 | HSCHKD Hang Seng China Index (HKD) | Endeks | $1,087 | -0.39% | $1.43M | $5.0K | 2 ▸ |
| 182 | KORU Direxion South Korea Bull 3x | ETF | $23.21 | +1.75% | $1.42M | — | 1 ▸ |
| 183 | AGG iShares Core US Aggregate Bond | ETF | $100.79 | +0.14% | $1.41M | $144.0K | 2 ▸ |
| 184 | ON ON Semiconductor | Hisse | $74.07 | -0.16% | $1.36M | $466.0K | 4 ▸ |
| 185 | US30 Dow Jones 30 Index | Endeks | $53,283 | -0.17% | $1.35M | $6.53M | 3 ▸ |
| 186 | OXY | Hisse | $60.23 | +0.00% | $1.33M | — | 1 ▸ |
| 187 | CEG Constellation Energy | Hisse | $298.34 | +2.34% | $1.33M | $71.9K | 2 ▸ |
| 188 | SNXX | Hisse | $17.88 | +1.71% | $1.32M | $956.4K | 1 ▸ |
| 189 | NVTS | Hisse | $11.75 | +0.00% | $1.29M | — | 1 ▸ |
| 190 | CXMT | Hisse | $8.40 | +0.12% | $1.28M | — | 1 ▸ |
| 191 | AVAV | Hisse | $146.77 | +0.10% | $1.28M | — | 1 ▸ |
| 192 | BLK | Hisse | $1,121 | -0.02% | $1.27M | — | 1 ▸ |
| 193 | MTSI | Hisse | $264.78 | -0.22% | $1.27M | — | 1 ▸ |
| 194 | SPXL | Hisse | $287.13 | -2.09% | $1.27M | — | 1 ▸ |
| 195 | HUBS | Hisse | $256.42 | +0.00% | $1.26M | — | 1 ▸ |
| 196 | BNC | Hisse | $3.93 | +12.19% | $1.26M | — | 1 ▸ |
| 197 | INDA | Hisse | $49.59 | -0.12% | $1.26M | — | 1 ▸ |
| 198 | CONL | Hisse | $5.98 | +0.93% | $1.26M | — | 1 ▸ |
| 199 | SSPC | Hisse | $9.27 | -2.52% | $1.25M | — | 1 ▸ |
| 200 | HL | Hisse | $20.72 | -0.05% | $1.25M | — | 1 ▸ |
| 201 | SNPS | Hisse | $394.55 | +0.20% | $1.25M | — | 1 ▸ |
| 202 | HUT | Hisse | $90.87 | -0.22% | $1.25M | — | 1 ▸ |
| 203 | MO | Hisse | $70.01 | -0.34% | $1.25M | — | 1 ▸ |
| 204 | NEM | Hisse | $127.52 | +0.06% | $1.25M | — | 1 ▸ |
| 205 | EWT iShares MSCI Tayvan ETF | Hisse | $111.40 | -0.04% | $1.25M | — | 1 ▸ |
| 206 | MSTX | Hisse | $16.79 | -0.30% | $1.25M | — | 1 ▸ |
| 207 | OKTA | Hisse | $170.40 | +0.82% | $1.25M | — | 1 ▸ |
| 208 | CISCO | Hisse | $109.32 | +0.28% | $1.25M | — | 1 ▸ |
| 209 | WEN | Hisse | $8.09 | +1.14% | $1.24M | — | 1 ▸ |
| 210 | FCX | Hisse | $72.72 | +0.00% | $1.24M | — | 1 ▸ |
| 211 | RIOT | Hisse | $22.26 | +0.13% | $1.24M | — | 1 ▸ |
| 212 | XBI SPDR S&P Biyoteknoloji ETF | Hisse | $165.54 | +0.98% | $1.24M | — | 1 ▸ |
| 213 | BIDU | Hisse | $99.21 | -0.13% | $1.24M | — | 1 ▸ |
| 214 | SKHYP | Hisse | $176.02 | +0.31% | $1.24M | $991.5K | 1 ▸ |
| 215 | PEP | Hisse | $138.58 | +0.01% | $1.24M | — | 1 ▸ |
| 216 | GLXY | Hisse | $26.41 | -0.04% | $1.24M | — | 1 ▸ |
| 217 | OSCR Oscar Health | Hisse | $32.28 | +0.62% | $1.24M | $18.4K | 3 ▸ |
| 218 | XLV | Hisse | $171.26 | +0.14% | $1.24M | — | 1 ▸ |
| 219 | SOXS1 | Hisse | $46.22 | -1.45% | $1.24M | — | 1 ▸ |
| 220 | INTU | Hisse | $334.67 | +0.89% | $1.24M | — | 1 ▸ |
| 221 | BSP | Hisse | $39.32 | -1.28% | $1.24M | — | 1 ▸ |
| 222 | SPOT | Hisse | $553.27 | -0.23% | $1.24M | — | 1 ▸ |
| 223 | CRWD CrowdStrike | Hisse | $212.95 | +0.20% | $1.24M | — | 1 ▸ |
| 224 | TCEHY | Hisse | $56.93 | +0.65% | $1.24M | — | 1 ▸ |
| 225 | DXYZ | Hisse | $32.72 | +0.23% | $1.24M | — | 1 ▸ |
| 226 | AMKR | Hisse | $47.89 | -0.23% | $1.24M | — | 1 ▸ |
| 227 | WDAY | Hisse | $198.10 | +0.89% | $1.24M | — | 1 ▸ |
| 228 | NETEASE | Hisse | $24.18 | -0.26% | $1.24M | — | 1 ▸ |
| 229 | TSLL | Hisse | $9.32 | +1.56% | $1.23M | — | 1 ▸ |
| 230 | SMMT | Hisse | $17.62 | -0.11% | $1.23M | — | 1 ▸ |
| 231 | CRCD | Hisse | $1.70 | +1.19% | $1.23M | — | 1 ▸ |
| 232 | FWDI | Hisse | $6.46 | +1.86% | $1.23M | — | 1 ▸ |
| 233 | MRNA | Hisse | $144.22 | -1.47% | $1.23M | $926.8K | 1 ▸ |
| 234 | UNITREE | Hisse | $80.23 | +0.20% | $1.23M | — | 1 ▸ |
| 235 | LITX | Hisse | $29.31 | +0.34% | $1.23M | — | 1 ▸ |
| 236 | DDOG | Hisse | $215.31 | +0.78% | $1.23M | — | 1 ▸ |
| 237 | MAGS | Hisse | $69.33 | -0.67% | $1.23M | — | 1 ▸ |
| 238 | INTW | Hisse | $21.30 | +1.96% | $1.23M | — | 1 ▸ |
| 239 | ISRG | Hisse | $368.55 | -0.24% | $1.23M | — | 1 ▸ |
| 240 | KUAISHOU | Hisse | $4.32 | +0.79% | $1.23M | — | 1 ▸ |
| 241 | DE | Hisse | $690.29 | -0.01% | $1.23M | — | 1 ▸ |
| 242 | SPCH | Hisse | $10.19 | +2.57% | $1.23M | — | 1 ▸ |
| 243 | VCX | Hisse | $37.01 | -0.11% | $1.23M | — | 1 ▸ |
| 244 | MEITUAN | Hisse | $10.37 | +0.19% | $1.23M | — | 1 ▸ |
| 245 | POPMART | Hisse | $19.85 | +0.51% | $1.23M | — | 1 ▸ |
| 246 | BA | Hisse | $212.44 | +0.17% | $1.23M | — | 1 ▸ |
| 247 | XLP | Hisse | $86.40 | +2.20% | $1.23M | — | 1 ▸ |
| 248 | HANMI | Hisse | $175.26 | +0.81% | $1.23M | — | 1 ▸ |
| 249 | DJT | Hisse | $9.00 | +0.45% | $1.23M | — | 1 ▸ |
| 250 | MRK | Hisse | $150.02 | -0.27% | $1.23M | — | 1 ▸ |
| 251 | ARKK | Hisse | $86.80 | +0.46% | $1.23M | — | 1 ▸ |
| 252 | GFS | Hisse | $45.16 | -0.20% | $1.23M | — | 1 ▸ |
| 253 | NCLD | Hisse | $24.08 | -0.29% | $1.23M | — | 1 ▸ |
| 254 | RBLX | Hisse | $43.29 | +0.05% | $1.23M | — | 1 ▸ |
| 255 | MUU | Hisse | $34.58 | +1.68% | $1.23M | — | 1 ▸ |
| 256 | ASX | Hisse | $37.53 | +0.13% | $1.23M | — | 1 ▸ |
| 257 | BIIB | Hisse | $220.98 | +0.41% | $1.22M | — | 1 ▸ |
| 258 | REGN | Hisse | $818.57 | +0.08% | $1.22M | — | 1 ▸ |
| 259 | RCAT | Hisse | $8.47 | +0.51% | $1.22M | — | 1 ▸ |
| 260 | SHOP | Hisse | $145.50 | +0.20% | $1.22M | — | 1 ▸ |
| 261 | RBRK | Hisse | $93.95 | +0.00% | $1.22M | — | 1 ▸ |
| 262 | GILD | Hisse | $150.53 | +0.08% | $1.22M | — | 1 ▸ |
| 263 | LIN | Hisse | $478.00 | -0.23% | $1.22M | — | 1 ▸ |
| 264 | LGELE | Hisse | $151.04 | +0.34% | $1.22M | — | 1 ▸ |
| 265 | AEHR | Hisse | $86.62 | -0.14% | $1.22M | — | 1 ▸ |
| 266 | FRMI | Hisse | $5.11 | -0.20% | $1.22M | — | 1 ▸ |
| 267 | TEM | Hisse | $65.04 | +0.57% | $1.22M | — | 1 ▸ |
| 268 | NVD | Hisse | $3.53 | -2.22% | $1.22M | — | 1 ▸ |
| 269 | ENFLAME | Hisse | $50.13 | -9.27% | $1.22M | — | 1 ▸ |
| 270 | CDNS | Hisse | $293.48 | -0.03% | $1.22M | — | 1 ▸ |
| 271 | KWEB | Hisse | $26.04 | -0.20% | $1.22M | — | 1 ▸ |
| 272 | SKDD | Hisse | $8.35 | -1.30% | $1.22M | — | 1 ▸ |
| 273 | PENG | Hisse | $52.05 | +0.19% | $1.22M | — | 1 ▸ |
| 274 | AMC | Hisse | $2.59 | -0.38% | $1.22M | — | 1 ▸ |
| 275 | MELI | Hisse | $1,978 | +0.03% | $1.22M | — | 1 ▸ |
| 276 | MOONSHOT | Hisse | $73.33 | +0.62% | $1.22M | — | 1 ▸ |
| 277 | RAM1 | Hisse | $13.96 | +1.82% | $1.21M | — | 1 ▸ |
| 278 | ECHO | Hisse | $90.18 | +0.10% | $1.21M | — | 1 ▸ |
| 279 | MNST | Hisse | $44.79 | +3.30% | $1.21M | — | 1 ▸ |
| 280 | ADI | Hisse | $372.33 | +3.43% | $1.21M | — | 1 ▸ |
| 281 | VRTX | Hisse | $550.79 | +0.12% | $1.21M | — | 1 ▸ |
| 282 | TZA Direxion Small Cap Bear 3x | Hisse | $40.10 | -0.17% | $1.21M | — | 1 ▸ |
| 283 | AMGN | Hisse | $417.17 | +0.71% | $1.21M | — | 1 ▸ |
| 284 | PAYP | Hisse | $17.05 | +0.71% | $1.21M | — | 1 ▸ |
| 285 | BOT | Hisse | $26.99 | +0.11% | $1.21M | — | 1 ▸ |
| 286 | NAVER | Hisse | $159.21 | +0.24% | $1.21M | — | 1 ▸ |
| 287 | METU | Hisse | $22.62 | -0.38% | $1.21M | — | 1 ▸ |
| 288 | GIGADEV | Hisse | $61.32 | +1.32% | $1.21M | — | 1 ▸ |
| 289 | LYTE | Hisse | $23.61 | -0.42% | $1.21M | — | 1 ▸ |
| 290 | SMIC | Hisse | $8.66 | -1.14% | $1.21M | — | 1 ▸ |
| 291 | XLU | Hisse | $43.39 | +0.18% | $1.21M | — | 1 ▸ |
| 292 | KODEX200 | Hisse | $80.87 | -0.04% | $1.21M | — | 1 ▸ |
| 293 | ZHONGJI | Hisse | $130.36 | +0.00% | $1.20M | — | 1 ▸ |
| 294 | SOFI SoFi Technologies | Hisse | $18.23 | +0.05% | $1.20M | — | 1 ▸ |
| 295 | SHAZ | Hisse | $54.52 | -1.21% | $1.20M | — | 1 ▸ |
| 296 | CVX | Hisse | $212.26 | +1.12% | $1.19M | — | 1 ▸ |
| 297 | AAPU | Hisse | $41.58 | +0.72% | $1.18M | — | 1 ▸ |
| 298 | GGLL | Hisse | $98.43 | +0.08% | $1.16M | — | 1 ▸ |
| 299 | NIO | Hisse | $3.85 | +0.86% | $1.15M | — | 1 ▸ |
| 300 | AMZU | Hisse | $37.72 | +0.08% | $1.15M | — | 1 ▸ |
| 301 | SMR | Hisse | $9.71 | +0.07% | $1.15M | — | 1 ▸ |
| 302 | SAMSUNGEM | Hisse | $1,050 | +0.41% | $1.13M | — | 1 ▸ |
| 303 | TOKYOEL | Hisse | $345.81 | +0.12% | $1.10M | — | 1 ▸ |
| 304 | MSFU | Hisse | $38.11 | +0.43% | $1.10M | — | 1 ▸ |
| 305 | ROK Rockwell Automation | Hisse | $430.96 | -0.33% | $1.09M | $130.3K | 4 ▸ |
| 306 | ADVANTEST | Hisse | $217.05 | +0.21% | $1.06M | — | 1 ▸ |
| 307 | TM | Hisse | $193.05 | -1.99% | $1.06M | — | 1 ▸ |
| 308 | FN Fabrinet | Hisse | $416.77 | +0.75% | $1.05M | $107.8K | 2 ▸ |
| 309 | UK100 FTSE 100 Index | Endeks | $14,573 | -0.26% | $1.05M | $20.4K | 2 ▸ |
| 310 | SUMIELEC | Hisse | $13.78 | +0.15% | $1.03M | — | 1 ▸ |
| 311 | ACHR | Hisse | $5.71 | +0.12% | $1.03M | — | 1 ▸ |
| 312 | NTAP | Hisse | $184.78 | -0.39% | $1.03M | — | 1 ▸ |
| 313 | QBTS | Hisse | $16.62 | -0.01% | $962.5K | — | 1 ▸ |
| 314 | LASERTEC | Hisse | $213.91 | +0.31% | $953.7K | — | 1 ▸ |
| 315 | RTX | Hisse | $200.78 | +0.00% | $830.4K | — | 1 ▸ |
| 316 | OSS | Hisse | $10.18 | +2.18% | $816.3K | — | 1 ▸ |
| 317 | ARQQ | Hisse | $21.16 | +0.20% | $783.8K | — | 1 ▸ |
| 318 | QUBT | Hisse | $8.03 | +0.35% | $690.0K | — | 1 ▸ |
| 319 | MUFG | Hisse | $23.91 | -0.33% | $642.5K | — | 1 ▸ |
| 320 | SOFTBANK SoftBank Group | Hisse | $35.63 | +0.55% | $619.8K | $921.0K | 4 ▸ |
| 321 | SHLD Global X Defense Tech ETF | ETF | $61.39 | -2.06% | $554.7K | $307.8K | 6 ▸ |
| 322 | FOXA Fox Corp | Hisse | $66.36 | +1.50% | $278.1K | $96.9K | 3 ▸ |
| 323 | FIG Figma | Hisse | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 324 | RECRUIT | Hisse | $104.56 | -0.38% | $249.6K | — | 1 ▸ |
| 325 | CCL Carnival | Hisse | $23.67 | +0.61% | $86.8K | $163.6K | 3 ▸ |
| 326 | CMCSA Comcast | Hisse | $26.38 | -0.28% | $28.5K | $19.4K | 3 ▸ |
| 327 | BUD AB InBev | Hisse | $80.97 | +0.67% | $2.5K | $144.7K | 2 ▸ |
| 328 | APH Amphenol | Hisse | $83.05 | +0.65% | $762 | $7.9K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.39 | +0.39% | $389 | $13.3K | 1 ▸ |
| 330 | SLV iShares Silver Trust | ETF | $59.58 | +0.00% | $107 | $50.5K | 1 ▸ |
Veri kaynağı Kurum içi veri toplama (borsaların resmi API'leri)
Borsa hisseleri verileri hakkında
Kripto borsaları artık gerçek hisse senetleri ve ETF'ler üzerine vadesiz kontratlar (“borsa hisseleri” / tokenize hisseler) listeliyor. Bu sayfa, 27 borsanın resmi API'lerinden doğrudan topladığımız tüm hisse vadesiz piyasalarını bir araya getirir: dayanak bazında ortalama fiyat, 24 saatlik işlem hacmi, açık pozisyon, fonlama oranları ve her kontratın hangi borsalarda listelendiği.
Genel kripto sıralamalarının aksine, borsa hacmi ve açık pozisyon sayfalarımız saf kripto tabanını korumak için bu hisse kontratlarını hariç tutar — hariç tutulan hisse vadesiz verilerinin tamamı bu sayfada eksiksiz olarak yer alır. Borsa bazındaki piyasaları görmek için herhangi bir satıra tıklayın.
Veriler, borsaların resmi API'lerinden kurum içi olarak toplanır ve birkaç dakikada bir yenilenir. Güncelliğini yitirmiş kotasyonlar (12 saat içinde güncellenmeyenler) toplulaştırmaya dahil edilmez.