Borsa Hisseleri — Tokenize Hisse Vadesiz Kontratları
27 borsadan tokenize hisse ve ETF vadesiz kontratları, dayanak varlık bazında: ortalama fiyat, 24s hacim, açık pozisyon ve fonlama.
Tokenize hisse perpetual kontratları bir günde 372 dayanakta $25.78B hacim yaptı. Hacim SOXL üzerinde yoğunlaşıyor: tek başına $5.75B. Bu kontratlar, token hacimlerinin karşılaştırılabilir kalması için kripto borsa sıralamalarımızın dışında tutulur — yerleri bu sayfadır.
ALLETFPre-IPOHisseEndeks
| # | Dayanak | Tür | Fiyat | 24s değişim | Hacim (24s) | Açık pozisyon | Borsalar |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion Semiconductor Bull 3x | ETF | $103.20 | +9.69% | $5.75B | $490.33M | 17 ▸ |
| 2 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $158.75 | +8.18% | $4.03B | $480.59M | 17 ▸ |
| 3 | SNDK Sandisk | Hisse | $1,415 | +6.10% | $3.41B | $487.01M | 17 ▸ |
| 4 | SKHYNIX | Hisse | $982.19 | +8.15% | $2.86B | $410.16M | 12 ▸ |
| 5 | MU Micron Technology | Hisse | $924.75 | +4.22% | $1.29B | $374.11M | 18 ▸ |
| 6 | NVDA NVIDIA | Hisse | $221.21 | +2.49% | $739.56M | $205.31M | 17 ▸ |
| 7 | MSTR Strategy | Hisse | $146.73 | +9.15% | $547.48M | $172.25M | 17 ▸ |
| 8 | CRCL Circle | Hisse | $87.10 | +8.48% | $466.17M | $239.28M | 17 ▸ |
| 9 | SAMSUNG Samsung Electronics | Hisse | $169.81 | +7.84% | $463.07M | $77.25M | 15 ▸ |
| 10 | TSLA Tesla | Hisse | $379.04 | +3.13% | $443.06M | $145.90M | 17 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $722.91 | +1.01% | $406.79M | $105.05M | 15 ▸ |
| 12 | INTC Intel | Hisse | $94.05 | +3.81% | $391.20M | $152.22M | 17 ▸ |
| 13 | GOOGL Alphabet | Hisse | $336.25 | -2.17% | $328.03M | $209.88M | 17 ▸ |
| 14 | NBIS Nebius Group | Hisse | $177.69 | +8.81% | $299.28M | $78.65M | 16 ▸ |
| 15 | EWY iShares MSCI Güney Kore ETF | ETF | $158.34 | +4.48% | $220.28M | $42.09M | 17 ▸ |
| 16 | META Meta Platforms | Hisse | $691.77 | -1.24% | $208.28M | $162.84M | 18 ▸ |
| 17 | MRVL Marvell Technology | Hisse | $245.86 | +6.16% | $204.48M | $35.64M | 17 ▸ |
| 18 | AMD | Hisse | $545.32 | +3.02% | $181.48M | $37.42M | 15 ▸ |
| 19 | CRWV CoreWeave | Hisse | $63.85 | +8.25% | $175.49M | $32.64M | 15 ▸ |
| 20 | LITE Lumentum | Hisse | $864.57 | +6.11% | $171.88M | $26.39M | 15 ▸ |
| 21 | AAPL Apple | Hisse | $338.34 | -0.36% | $162.90M | $97.50M | 16 ▸ |
| 22 | CBRS Cerebras Systems | Hisse | $121.90 | +4.11% | $146.99M | $54.04M | 15 ▸ |
| 23 | TQQQ ProShares UltraPro QQQ 3x | ETF | $71.80 | +3.14% | $140.04M | $25.27M | 14 ▸ |
| 24 | AAOI Applied Optoelectronics | Hisse | $80.23 | +7.31% | $132.67M | $30.12M | 14 ▸ |
| 25 | SPY SPDR S&P 500 ETF | ETF | $771.81 | +0.62% | $132.08M | $66.21M | 16 ▸ |
| 26 | AMZN Amazon | Hisse | $263.68 | +0.44% | $118.70M | $66.38M | 16 ▸ |
| 27 | MSFT Microsoft | Hisse | $530.27 | -1.06% | $104.12M | $58.01M | 16 ▸ |
| 28 | COIN Coinbase | Hisse | $174.06 | +4.48% | $95.52M | $43.58M | 16 ▸ |
| 29 | MVLL MVLL (tokenized stock) | Hisse | $30.01 | +12.58% | $90.77M | $5.53M | 12 ▸ |
| 30 | WDC Western Digital | Hisse | $376.02 | +9.71% | $85.10M | $21.86M | 14 ▸ |
| 31 | RKLB Rocket Lab | Hisse | $52.36 | +4.26% | $77.91M | $20.32M | 15 ▸ |
| 32 | AVGO Broadcom | Hisse | $338.01 | +1.45% | $76.52M | $39.30M | 14 ▸ |
| 33 | BE Bloom Energy | Hisse | $231.49 | +5.59% | $76.35M | $16.56M | 14 ▸ |
| 34 | HOOD Robinhood | Hisse | $100.52 | +6.03% | $68.47M | $33.21M | 16 ▸ |
| 35 | NFLX Netflix | Hisse | $64.38 | -8.32% | $67.63M | $18.73M | 12 ▸ |
| 36 | SMCI Super Micro Computer | Hisse | $36.08 | +14.79% | $63.67M | $4.05M | 11 ▸ |
| 37 | ORCL Oracle | Hisse | $133.05 | +2.19% | $63.31M | $38.19M | 15 ▸ |
| 38 | TSM TSMC | Hisse | $430.59 | +3.60% | $62.05M | $27.60M | 14 ▸ |
| 39 | PLTR Palantir Technologies | Hisse | $193.55 | +0.25% | $60.47M | $23.53M | 15 ▸ |
| 40 | DELL Dell Technologies | Hisse | $487.87 | +10.04% | $55.79M | $19.47M | 15 ▸ |
| 41 | AXTI AXT Inc | Hisse | $59.59 | +9.60% | $55.40M | $9.78M | 13 ▸ |
| 42 | SQQQ ProShares UltraPro Short QQQ | ETF | $37.07 | -2.98% | $55.22M | $11.42M | 13 ▸ |
| 43 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,496 | +0.98% | $51.40M | $24.28M | 13 ▸ |
| 44 | ARM Arm Holdings | Hisse | $225.97 | +1.28% | $51.34M | $14.05M | 14 ▸ |
| 45 | IREN IREN Ltd | Hisse | $27.49 | +2.92% | $50.05M | $18.66M | 14 ▸ |
| 46 | SPX500 S&P 500 Index | Endeks | $7,730 | +0.09% | $47.90M | $65.53M | 4 ▸ |
| 47 | BMNR BitMine Immersion | Hisse | $23.30 | +9.28% | $45.36M | $16.72M | 15 ▸ |
| 48 | BABA Alibaba | Hisse | $106.11 | -0.89% | $39.94M | $22.02M | 14 ▸ |
| 49 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,920 | -0.27% | $35.82M | $30.17M | 13 ▸ |
| 50 | COHR Coherent | Hisse | $242.27 | +7.72% | $34.94M | $6.74M | 13 ▸ |
| 51 | QCOM Qualcomm | Hisse | $177.60 | +3.26% | $24.44M | $10.18M | 14 ▸ |
| 52 | ASML | Hisse | $1,671 | +2.46% | $22.41M | $9.17M | 15 ▸ |
| 53 | CRDO Credo Technology | Hisse | $182.69 | +8.88% | $22.03M | $2.43M | 13 ▸ |
| 54 | NAS100 Nasdaq 100 Endeksi | Endeks | $29,686 | +0.36% | $19.56M | $33.82M | 3 ▸ |
| 55 | AMAT Applied Materials | Hisse | $414.99 | +2.06% | $19.42M | $5.20M | 14 ▸ |
| 56 | LLY Eli Lilly | Hisse | $1,278 | +1.57% | $18.21M | $11.04M | 14 ▸ |
| 57 | GLW Corning | Hisse | $136.14 | +4.87% | $17.23M | $7.42M | 14 ▸ |
| 58 | USAR USA Rare Earth | Hisse | $10.35 | +3.58% | $16.97M | $6.08M | 14 ▸ |
| 59 | GME GameStop | Hisse | $26.27 | +2.82% | $16.21M | $7.54M | 14 ▸ |
| 60 | ASTS AST SpaceMobile | Hisse | $41.91 | +2.82% | $14.89M | $5.74M | 13 ▸ |
| 61 | STRC Strategy Preferred (STRC) | Hisse | $98.98 | +0.06% | $12.33M | $22.54M | 12 ▸ |
| 62 | UVXY ProShares Ultra VIX Futures | ETF | $16.96 | -4.91% | $12.13M | $4.21M | 14 ▸ |
| 63 | NOK Nokia | Hisse | $9.32 | +5.01% | $11.72M | $5.84M | 13 ▸ |
| 64 | BB BlackBerry | Hisse | $8.89 | +10.33% | $11.43M | $9.94M | 12 ▸ |
| 65 | STX Seagate Technology | Hisse | $697.46 | +7.68% | $11.25M | $2.88M | 11 ▸ |
| 66 | KSTR KraneShares SSE STAR Market 50 | ETF | $19.66 | +1.00% | $10.32M | $4.11M | 13 ▸ |
| 67 | IBM | Hisse | $240.67 | +1.51% | $9.78M | $5.50M | 14 ▸ |
| 68 | ALAB Astera Labs | Hisse | $294.29 | +5.24% | $9.61M | $1.91M | 12 ▸ |
| 69 | HIMS Hims & Hers Health | Hisse | $29.38 | +5.54% | $9.49M | $2.79M | 13 ▸ |
| 70 | LRCX Lam Research | Hisse | $271.58 | +1.51% | $9.35M | $2.78M | 13 ▸ |
| 71 | NOW ServiceNow | Hisse | $148.96 | +1.13% | $8.82M | $4.92M | 15 ▸ |
| 72 | FLNC Fluence Energy | Hisse | $6.07 | +5.84% | $8.55M | $1.61M | 13 ▸ |
| 73 | HYUNDAI Hyundai Motor | Hisse | $234.78 | +1.11% | $8.48M | $5.70M | 14 ▸ |
| 74 | HPE Hewlett Packard Enterprise | Hisse | $58.78 | +8.01% | $8.44M | $1.24M | 13 ▸ |
| 75 | APP AppLovin | Hisse | $273.43 | +2.90% | $8.31M | $2.28M | 10 ▸ |
| 76 | ADBE Adobe | Hisse | $255.24 | +2.18% | $6.87M | $3.74M | 13 ▸ |
| 77 | ACN | Hisse | $234.95 | -1.41% | $6.62M | — | 1 ▸ |
| 78 | ANET | Hisse | $186.20 | +3.26% | $6.54M | — | 1 ▸ |
| 79 | EWZ iShares MSCI Brazil ETF | ETF | $43.18 | +2.51% | $6.46M | $4.77M | 15 ▸ |
| 80 | IONQ | Hisse | $31.80 | +5.38% | $6.45M | $3.64M | 11 ▸ |
| 81 | SMH VanEck Yarı İletken ETF | ETF | $557.23 | +2.86% | $6.43M | $5.74M | 13 ▸ |
| 82 | KLAC KLA | Hisse | $165.58 | +1.10% | $6.35M | $1.62M | 12 ▸ |
| 83 | CIEN Ciena | Hisse | $352.34 | +4.91% | $5.82M | $682.8K | 12 ▸ |
| 84 | COST Costco | Hisse | $989.60 | -1.19% | $5.80M | $1.66M | 14 ▸ |
| 85 | ZM Zoom | Hisse | $101.50 | +3.81% | $5.40M | $872.4K | 13 ▸ |
| 86 | GEV GE Vernova | Hisse | $913.50 | +2.51% | $5.39M | $1.46M | 12 ▸ |
| 87 | POET POET Technologies | Hisse | $5.72 | +5.09% | $5.32M | $691.1K | 6 ▸ |
| 88 | TER Teradyne | Hisse | $345.56 | +5.05% | $5.32M | $2.22M | 11 ▸ |
| 89 | WMT Walmart | Hisse | $117.02 | -3.00% | $5.25M | $1.24M | 12 ▸ |
| 90 | MP MP Materials | Hisse | $39.58 | +1.99% | $5.21M | $678.8K | 10 ▸ |
| 91 | BRKB Berkshire Hathaway B | Hisse | $538.51 | +0.51% | $5.01M | $1.72M | 12 ▸ |
| 92 | SOXX iShares Semiconductor ETF | ETF | $510.94 | +3.14% | $5.01M | $6.09M | 7 ▸ |
| 93 | EWJ iShares MSCI Japonya ETF | ETF | $95.88 | +1.46% | $4.91M | $3.27M | 14 ▸ |
| 94 | JPM JPMorgan Chase | Hisse | $337.19 | +0.42% | $4.90M | $3.10M | 11 ▸ |
| 95 | BX Blackstone | Hisse | $111.13 | +3.29% | $4.55M | $1.89M | 14 ▸ |
| 96 | PDD PDD Holdings | Hisse | $80.62 | -0.99% | $4.50M | $1.74M | 10 ▸ |
| 97 | VRT Vertiv | Hisse | $216.35 | +7.76% | $4.46M | $1.48M | 12 ▸ |
| 98 | CRM Salesforce | Hisse | $241.05 | -1.55% | $4.45M | $1.35M | 12 ▸ |
| 99 | UBER | Hisse | $69.28 | -0.96% | $4.43M | $1.14M | 10 ▸ |
| 100 | IWM iShares Russell 2000 ETF | ETF | $276.62 | +1.92% | $4.41M | $2.71M | 14 ▸ |
| 101 | APLD Applied Digital | Hisse | $19.99 | +7.44% | $4.40M | $722.8K | 11 ▸ |
| 102 | TSEM Tower Semiconductor | Hisse | $189.78 | -4.18% | $4.39M | $501.5K | 8 ▸ |
| 103 | ONDS Ondas Holdings | Hisse | $6.19 | +4.41% | $4.37M | $2.34M | 13 ▸ |
| 104 | XOM Exxon Mobil | Hisse | $178.16 | -1.53% | $4.32M | $680.7K | 11 ▸ |
| 105 | US30 Dow Jones 30 Index | Endeks | $52,581 | +0.55% | $4.28M | $11.70M | 3 ▸ |
| 106 | MCD McDonald's | Hisse | $245.97 | +0.47% | $4.27M | $4.65M | 10 ▸ |
| 107 | NKE Nike | Hisse | $37.79 | +0.75% | $4.24M | $3.19M | 10 ▸ |
| 108 | OKLO | Hisse | $27.98 | +6.69% | $4.16M | $1.60M | 11 ▸ |
| 109 | KO Coca-Cola | Hisse | $93.02 | -1.18% | $3.95M | $1.53M | 10 ▸ |
| 110 | TTWO Take-Two Interactive | Hisse | $206.91 | +0.21% | $3.85M | $3.24M | 12 ▸ |
| 111 | RDDT Reddit | Hisse | $157.16 | +1.97% | $3.65M | $988.6K | 12 ▸ |
| 112 | CAT Caterpillar | Hisse | $736.08 | +2.95% | $3.64M | $1.03M | 9 ▸ |
| 113 | XLE Energy Select Sector SPDR | ETF | $68.07 | -0.84% | $3.53M | $2.42M | 15 ▸ |
| 114 | UNH UnitedHealth | Hisse | $418.29 | +1.96% | $3.49M | $1.07M | 10 ▸ |
| 115 | DKNG DraftKings | Hisse | $20.48 | +4.20% | $3.48M | $1.08M | 14 ▸ |
| 116 | RDW Redwire | Hisse | $8.50 | +2.91% | $3.33M | $1.37M | 11 ▸ |
| 117 | XIAOMI | Hisse | $3.42 | -0.95% | $3.30M | $4.84M | 8 ▸ |
| 118 | RIVN Rivian | Hisse | $12.53 | +1.77% | $3.22M | $1.76M | 13 ▸ |
| 119 | USO United States Oil Fund | ETF | $160.30 | -2.14% | $3.19M | $861.7K | 4 ▸ |
| 120 | LMT Lockheed Martin | Hisse | $547.09 | -0.70% | $3.19M | $89.2K | 5 ▸ |
| 121 | NETFLIX | Hisse | $64.41 | -8.31% | $3.18M | — | 1 ▸ |
| 122 | SNOW Snowflake | Hisse | $322.78 | +3.65% | $3.15M | $1.20M | 10 ▸ |
| 123 | HD Home Depot | Hisse | $315.00 | +0.89% | $3.14M | $345.4K | 11 ▸ |
| 124 | NVO Novo Nordisk | Hisse | $39.15 | +0.72% | $3.12M | $1.97M | 9 ▸ |
| 125 | FLEX Flex Ltd | Hisse | $90.01 | +4.49% | $3.00M | $809.3K | 8 ▸ |
| 126 | SONY Sony Group | Hisse | $25.39 | +1.59% | $2.98M | $678.9K | 12 ▸ |
| 127 | MAR Marriott International | Hisse | $396.74 | +0.88% | $2.95M | $44.7K | 5 ▸ |
| 128 | TXN Texas Instruments | Hisse | $280.14 | +2.08% | $2.89M | $417.0K | 9 ▸ |
| 129 | V Visa | Hisse | $406.89 | +0.53% | $2.82M | $528.7K | 12 ▸ |
| 130 | DIS Disney | Hisse | $111.31 | +0.68% | $2.81M | $389.5K | 8 ▸ |
| 131 | URNM Sprott Uranyum Madenciliği ETF | ETF | $43.62 | +1.34% | $2.74M | $2.92M | 14 ▸ |
| 132 | LUNR Intuitive Machines | Hisse | $10.94 | +3.32% | $2.63M | $267.8K | 6 ▸ |
| 133 | PANW Palo Alto Networks | Hisse | $342.46 | -0.65% | $2.60M | $565.9K | 9 ▸ |
| 134 | MDB MongoDB | Hisse | $367.02 | +6.40% | $2.58M | $327.7K | 9 ▸ |
| 135 | TLT iShares 20+ Year Treasury ETF | ETF | $80.22 | +0.37% | $2.54M | $7.49M | 9 ▸ |
| 136 | OUST Ouster | Hisse | $30.70 | +8.97% | $2.52M | $288.1K | 7 ▸ |
| 137 | INFQ Infleqtion | Hisse | $8.92 | +5.24% | $2.49M | $567.0K | 9 ▸ |
| 138 | CSCO Cisco | Hisse | $107.41 | +0.88% | $2.47M | $1.35M | 12 ▸ |
| 139 | CGNX Cognex | Hisse | $57.46 | +5.24% | $2.33M | $190.4K | 7 ▸ |
| 140 | FLY Firefly Aerospace | Hisse | $16.89 | +2.90% | $2.32M | $569.5K | 5 ▸ |
| 141 | AKAM | Hisse | $91.06 | +2.11% | $2.28M | — | 1 ▸ |
| 142 | USDE | Hisse | $11.39 | +15.05% | $2.28M | — | 1 ▸ |
| 143 | VKTX | Hisse | $26.80 | +6.82% | $2.28M | — | 1 ▸ |
| 144 | PYPL PayPal | Hisse | $57.13 | +0.66% | $2.25M | $604.3K | 10 ▸ |
| 145 | TTMI TTM Technologies | Hisse | $99.29 | +1.35% | $2.25M | $140.7K | 3 ▸ |
| 146 | GE GE Aerospace | Hisse | $301.62 | -1.68% | $2.13M | $780.5K | 6 ▸ |
| 147 | SOFTBANK SoftBank Group | Hisse | $29.40 | +2.41% | $2.08M | $1.47M | 6 ▸ |
| 148 | SIMO Silicon Motion | Hisse | $218.92 | +0.90% | $2.05M | $64.5K | 4 ▸ |
| 149 | LWLG Lightwave Logic | Hisse | $4.22 | +10.67% | $2.05M | $20.6K | 3 ▸ |
| 150 | RGTI Rigetti Computing | Hisse | $11.88 | +4.21% | $2.04M | $288.4K | 4 ▸ |
| 151 | XLK Technology Select Sector SPDR ETF | ETF | $187.50 | +1.25% | $1.97M | $372.7K | 6 ▸ |
| 152 | TSMU | Hisse | $430.50 | +3.70% | $1.95M | — | 1 ▸ |
| 153 | KOPN Kopin | Hisse | $3.47 | -1.42% | $1.87M | $115.2K | 3 ▸ |
| 154 | EBAY | Hisse | $121.02 | -0.08% | $1.81M | $436.1K | 10 ▸ |
| 155 | DRAM | Hisse | $49.59 | +6.78% | $1.74M | — | 1 ▸ |
| 156 | GS | Hisse | $892.36 | +1.95% | $1.73M | — | 1 ▸ |
| 157 | SKHYP | Hisse | $145.37 | +7.01% | $1.70M | $991.5K | 1 ▸ |
| 158 | PURR | Hisse | $9.56 | +7.78% | $1.67M | — | 1 ▸ |
| 159 | FOXA Fox Corp | Hisse | $66.90 | +1.63% | $1.67M | $56.5K | 5 ▸ |
| 160 | SKUU | Hisse | $17.00 | +14.32% | $1.67M | — | 1 ▸ |
| 161 | CIFR | Hisse | $9.16 | +6.14% | $1.67M | — | 1 ▸ |
| 162 | GDX | Hisse | $86.93 | +1.38% | $1.66M | — | 1 ▸ |
| 163 | IBMR | Hisse | $240.65 | +1.44% | $1.66M | — | 1 ▸ |
| 164 | VST | Hisse | $153.52 | +4.42% | $1.66M | — | 1 ▸ |
| 165 | COP | Hisse | $146.01 | -0.47% | $1.65M | — | 1 ▸ |
| 166 | AVAV | Hisse | $119.06 | +0.96% | $1.65M | — | 1 ▸ |
| 167 | MARA | Hisse | $7.69 | +7.40% | $1.65M | — | 1 ▸ |
| 168 | NVDL | Hisse | $34.08 | +5.09% | $1.65M | — | 1 ▸ |
| 169 | XLF | Hisse | $55.88 | +0.79% | $1.65M | — | 1 ▸ |
| 170 | JNJ | Hisse | $259.38 | +1.40% | $1.64M | — | 1 ▸ |
| 171 | QNT | Hisse | $36.54 | +6.50% | $1.64M | — | 1 ▸ |
| 172 | BAC | Hisse | $50.95 | +0.41% | $1.64M | — | 1 ▸ |
| 173 | OXY | Hisse | $63.13 | -1.10% | $1.63M | — | 1 ▸ |
| 174 | ARQQ | Hisse | $15.42 | +13.85% | $1.63M | — | 1 ▸ |
| 175 | AAL | Hisse | $12.13 | +4.03% | $1.63M | — | 1 ▸ |
| 176 | BITO | Hisse | $11.10 | +2.21% | $1.63M | — | 1 ▸ |
| 177 | NET | Hisse | $299.23 | +1.87% | $1.62M | — | 1 ▸ |
| 178 | OSCR Oscar Health | Hisse | $33.82 | +2.29% | $1.62M | $52.4K | 3 ▸ |
| 179 | CLSK | Hisse | $8.70 | +5.45% | $1.61M | — | 1 ▸ |
| 180 | JD JD.com | Hisse | $26.34 | -1.65% | $1.60M | $657.6K | 6 ▸ |
| 181 | CEG Constellation Energy | Hisse | $264.50 | +0.59% | $1.60M | $122.1K | 4 ▸ |
| 182 | BP | Hisse | $49.61 | -0.46% | $1.58M | — | 1 ▸ |
| 183 | GPRO | Hisse | $1.10 | +6.28% | $1.56M | — | 1 ▸ |
| 184 | MA Mastercard | Hisse | $618.07 | +0.46% | $1.56M | $9.13M | 3 ▸ |
| 185 | URI | Hisse | $1,015 | -0.91% | $1.54M | — | 1 ▸ |
| 186 | TWLO Twilio | Hisse | $259.90 | +1.02% | $1.54M | $275.3K | 6 ▸ |
| 187 | SHLD Global X Defense Tech ETF | ETF | $61.47 | +0.56% | $1.52M | $174.1K | 7 ▸ |
| 188 | FUTU Futu Holdings | Hisse | $106.60 | +1.71% | $1.51M | $441.5K | 6 ▸ |
| 189 | POLYMARKET | Hisse | $24.14 | +0.42% | $1.51M | — | 1 ▸ |
| 190 | KORU Direxion South Korea Bull 3x | ETF | $12.26 | +15.01% | $1.50M | — | 1 ▸ |
| 191 | MRNA | Hisse | $242.82 | +7.29% | $1.45M | $926.8K | 1 ▸ |
| 192 | ON ON Semiconductor | Hisse | $76.17 | +6.21% | $1.40M | $351.6K | 4 ▸ |
| 193 | SNXX | Hisse | $10.72 | +14.04% | $1.38M | $944.1K | 1 ▸ |
| 194 | CCI | Hisse | $79.96 | -2.38% | $1.36M | — | 1 ▸ |
| 195 | SOXS1 | Hisse | $44.57 | -9.63% | $1.34M | — | 1 ▸ |
| 196 | FUJIKURA | Hisse | $27.54 | +4.00% | $1.29M | — | 1 ▸ |
| 197 | MSTU | Hisse | $34.88 | +19.66% | $1.29M | — | 1 ▸ |
| 198 | TLN | Hisse | $354.45 | +2.26% | $1.29M | — | 1 ▸ |
| 199 | FCX | Hisse | $69.26 | +0.38% | $1.29M | — | 1 ▸ |
| 200 | PENG | Hisse | $58.32 | +8.06% | $1.28M | — | 1 ▸ |
| 201 | MUU | Hisse | $26.81 | +10.33% | $1.28M | — | 1 ▸ |
| 202 | KIOXIA Kioxia Holdings | Hisse | $86.43 | +5.22% | $1.28M | — | 1 ▸ |
| 203 | ROK Rockwell Automation | Hisse | $431.25 | +1.58% | $1.28M | $95.7K | 4 ▸ |
| 204 | ASX | Hisse | $41.77 | +4.35% | $1.28M | — | 1 ▸ |
| 205 | PSX | Hisse | $293.05 | -1.06% | $1.28M | — | 1 ▸ |
| 206 | FORM | Hisse | $111.86 | +4.28% | $1.28M | — | 1 ▸ |
| 207 | CYPH | Hisse | $2.97 | +19.88% | $1.28M | — | 1 ▸ |
| 208 | ZCSH | Hisse | $34.19 | +12.95% | $1.27M | — | 1 ▸ |
| 209 | BOT | Hisse | $22.97 | +7.39% | $1.27M | — | 1 ▸ |
| 210 | GRAL | Hisse | $124.96 | +0.55% | $1.27M | — | 1 ▸ |
| 211 | NTAP | Hisse | $211.20 | +2.28% | $1.27M | — | 1 ▸ |
| 212 | FASTRETAIL | Hisse | $475.78 | -0.08% | $1.27M | — | 1 ▸ |
| 213 | HUT | Hisse | $71.31 | +8.34% | $1.27M | — | 1 ▸ |
| 214 | NIO | Hisse | $3.40 | +0.50% | $1.27M | — | 1 ▸ |
| 215 | XBI SPDR S&P Biyoteknoloji ETF | Hisse | $153.44 | +3.97% | $1.27M | — | 1 ▸ |
| 216 | SHOP | Hisse | $174.12 | +2.45% | $1.27M | — | 1 ▸ |
| 217 | ADVANTEST | Hisse | $217.57 | +1.43% | $1.27M | — | 1 ▸ |
| 218 | NOC | Hisse | $536.04 | +3.95% | $1.27M | — | 1 ▸ |
| 219 | AGPU | Hisse | $8.60 | +7.50% | $1.27M | — | 1 ▸ |
| 220 | LULU | Hisse | $99.14 | +1.44% | $1.27M | — | 1 ▸ |
| 221 | CORZ | Hisse | $14.27 | +6.33% | $1.27M | — | 1 ▸ |
| 222 | BLK | Hisse | $1,125 | -0.03% | $1.26M | — | 1 ▸ |
| 223 | ABNB Airbnb | Hisse | $174.58 | -0.19% | $1.26M | $38.3K | 3 ▸ |
| 224 | INTW | Hisse | $18.73 | +8.20% | $1.26M | — | 1 ▸ |
| 225 | KOD | Hisse | $91.67 | +0.02% | $1.26M | — | 1 ▸ |
| 226 | OURA | Hisse | $48.87 | +0.18% | $1.26M | — | 1 ▸ |
| 227 | ETN | Hisse | $390.20 | +0.70% | $1.26M | — | 1 ▸ |
| 228 | NAVER | Hisse | $134.78 | +1.77% | $1.26M | — | 1 ▸ |
| 229 | DHR | Hisse | $212.16 | -6.04% | $1.26M | — | 1 ▸ |
| 230 | DIA | Hisse | $525.37 | +1.00% | $1.26M | — | 1 ▸ |
| 231 | SPCH | Hisse | $10.76 | +17.17% | $1.26M | — | 1 ▸ |
| 232 | INDA | Hisse | $47.36 | -0.36% | $1.26M | — | 1 ▸ |
| 233 | CVX | Hisse | $226.80 | -0.43% | $1.26M | — | 1 ▸ |
| 234 | NVTS | Hisse | $8.98 | +7.42% | $1.26M | — | 1 ▸ |
| 235 | SAMSUNGEM | Hisse | $890.71 | +4.55% | $1.26M | — | 1 ▸ |
| 236 | WEN | Hisse | $6.53 | -2.00% | $1.26M | — | 1 ▸ |
| 237 | IBB | Hisse | $211.80 | +3.81% | $1.26M | — | 1 ▸ |
| 238 | IBIT | Hisse | $47.24 | +2.41% | $1.26M | — | 1 ▸ |
| 239 | GFS | Hisse | $47.94 | +5.67% | $1.26M | — | 1 ▸ |
| 240 | TEAM | Hisse | $220.69 | +1.52% | $1.26M | — | 1 ▸ |
| 241 | BWET | Hisse | $794.36 | -7.99% | $1.26M | — | 1 ▸ |
| 242 | VEEV | Hisse | $317.66 | -0.18% | $1.25M | — | 1 ▸ |
| 243 | ZS | Hisse | $214.87 | +1.81% | $1.25M | — | 1 ▸ |
| 244 | VICR | Hisse | $211.10 | +3.22% | $1.25M | — | 1 ▸ |
| 245 | CVNA | Hisse | $60.66 | +3.69% | $1.25M | — | 1 ▸ |
| 246 | ABT | Hisse | $98.93 | -5.26% | $1.25M | — | 1 ▸ |
| 247 | MDT | Hisse | $94.67 | +1.91% | $1.25M | — | 1 ▸ |
| 248 | VIST | Hisse | $70.58 | -1.09% | $1.25M | — | 1 ▸ |
| 249 | FWDI | Hisse | $7.12 | +8.37% | $1.25M | — | 1 ▸ |
| 250 | FRMI | Hisse | $2.97 | -1.00% | $1.25M | — | 1 ▸ |
| 251 | TSLL | Hisse | $10.13 | +6.97% | $1.25M | — | 1 ▸ |
| 252 | MUFG | Hisse | $21.67 | +2.01% | $1.25M | — | 1 ▸ |
| 253 | DE | Hisse | $634.49 | +1.00% | $1.25M | — | 1 ▸ |
| 254 | SSPC | Hisse | $7.45 | -16.48% | $1.25M | — | 1 ▸ |
| 255 | INTU | Hisse | $330.94 | +1.21% | $1.25M | — | 1 ▸ |
| 256 | PBR | Hisse | $25.84 | +0.19% | $1.25M | — | 1 ▸ |
| 257 | SKDD | Hisse | $10.65 | -12.14% | $1.25M | — | 1 ▸ |
| 258 | RAM1 | Hisse | $8.97 | +13.98% | $1.25M | — | 1 ▸ |
| 259 | KWEB | Hisse | $24.08 | -0.98% | $1.25M | — | 1 ▸ |
| 260 | LGELE | Hisse | $125.35 | +2.97% | $1.25M | — | 1 ▸ |
| 261 | BMNU | Hisse | $15.64 | +20.31% | $1.25M | — | 1 ▸ |
| 262 | SNPS | Hisse | $449.23 | -1.61% | $1.25M | — | 1 ▸ |
| 263 | BIIB | Hisse | $243.81 | +3.81% | $1.25M | — | 1 ▸ |
| 264 | VCX | Hisse | $24.27 | +4.07% | $1.25M | — | 1 ▸ |
| 265 | GGLL | Hisse | $94.82 | -3.62% | $1.25M | — | 1 ▸ |
| 266 | ADI | Hisse | $400.66 | +2.01% | $1.25M | — | 1 ▸ |
| 267 | KTOS | Hisse | $39.39 | +1.23% | $1.24M | — | 1 ▸ |
| 268 | PCVX | Hisse | $66.82 | +4.19% | $1.24M | — | 1 ▸ |
| 269 | ISRG | Hisse | $414.17 | -5.00% | $1.24M | — | 1 ▸ |
| 270 | HL | Hisse | $15.08 | +1.41% | $1.24M | — | 1 ▸ |
| 271 | MO | Hisse | $74.37 | -0.34% | $1.24M | — | 1 ▸ |
| 272 | HANMI | Hisse | $151.34 | +1.89% | $1.24M | — | 1 ▸ |
| 273 | KKR | Hisse | $89.84 | +1.78% | $1.24M | — | 1 ▸ |
| 274 | SBUX | Hisse | $99.09 | +0.87% | $1.24M | — | 1 ▸ |
| 275 | APD | Hisse | $295.15 | -0.91% | $1.24M | — | 1 ▸ |
| 276 | MRK | Hisse | $147.74 | +2.04% | $1.24M | — | 1 ▸ |
| 277 | GLXY | Hisse | $16.22 | +6.43% | $1.24M | — | 1 ▸ |
| 278 | SDGR | Hisse | $23.65 | +3.28% | $1.24M | — | 1 ▸ |
| 279 | TOKYOEL | Hisse | $64.92 | +1.23% | $1.24M | — | 1 ▸ |
| 280 | TWST | Hisse | $137.64 | +1.81% | $1.24M | — | 1 ▸ |
| 281 | BA | Hisse | $192.29 | +0.10% | $1.24M | — | 1 ▸ |
| 282 | BNC | Hisse | $5.66 | +19.83% | $1.24M | — | 1 ▸ |
| 283 | XLU | Hisse | $42.00 | +1.13% | $1.24M | — | 1 ▸ |
| 284 | SPOT | Hisse | $520.93 | +0.29% | $1.24M | — | 1 ▸ |
| 285 | KODEX200 | Hisse | $68.28 | +5.26% | $1.24M | — | 1 ▸ |
| 286 | AMC | Hisse | $3.06 | +4.22% | $1.24M | — | 1 ▸ |
| 287 | BKNG | Hisse | $163.80 | +0.11% | $1.24M | — | 1 ▸ |
| 288 | APH Amphenol | Hisse | $80.42 | +1.18% | $1.24M | $52.2K | 2 ▸ |
| 289 | XP | Hisse | $31.45 | +2.55% | $1.24M | — | 1 ▸ |
| 290 | ACHR | Hisse | $4.03 | +0.20% | $1.24M | — | 1 ▸ |
| 291 | XLP | Hisse | $86.77 | -0.23% | $1.24M | — | 1 ▸ |
| 292 | RUM | Hisse | $5.88 | +0.94% | $1.24M | — | 1 ▸ |
| 293 | MAGS | Hisse | $72.11 | +0.22% | $1.23M | — | 1 ▸ |
| 294 | SHAZ | Hisse | $27.83 | +7.53% | $1.23M | — | 1 ▸ |
| 295 | EWT iShares MSCI Tayvan ETF | Hisse | $108.79 | +2.86% | $1.23M | — | 1 ▸ |
| 296 | REGN | Hisse | $799.19 | +2.43% | $1.23M | — | 1 ▸ |
| 297 | NU | Hisse | $15.36 | +5.13% | $1.23M | — | 1 ▸ |
| 298 | CRWD CrowdStrike | Hisse | $231.01 | +2.26% | $1.23M | — | 1 ▸ |
| 299 | ECHO | Hisse | $89.99 | +4.29% | $1.23M | — | 1 ▸ |
| 300 | AAPU | Hisse | $45.34 | -1.13% | $1.23M | — | 1 ▸ |
| 301 | LASERTEC | Hisse | $252.13 | +1.81% | $1.23M | — | 1 ▸ |
| 302 | RTX | Hisse | $194.04 | -1.43% | $1.23M | — | 1 ▸ |
| 303 | GILD | Hisse | $156.48 | +1.60% | $1.23M | — | 1 ▸ |
| 304 | RBLX | Hisse | $52.30 | +3.32% | $1.23M | — | 1 ▸ |
| 305 | TEM | Hisse | $67.17 | +6.08% | $1.23M | — | 1 ▸ |
| 306 | XLV | Hisse | $179.49 | +0.94% | $1.23M | — | 1 ▸ |
| 307 | RIOT | Hisse | $14.32 | +5.06% | $1.23M | — | 1 ▸ |
| 308 | TZA Direxion Small Cap Bear 3x | Hisse | $48.44 | -5.89% | $1.23M | — | 1 ▸ |
| 309 | NEM | Hisse | $117.56 | +0.99% | $1.23M | — | 1 ▸ |
| 310 | OKTA | Hisse | $195.25 | +4.33% | $1.23M | — | 1 ▸ |
| 311 | SMMT | Hisse | $16.14 | +5.28% | $1.23M | — | 1 ▸ |
| 312 | CISCO | Hisse | $107.37 | +0.91% | $1.23M | — | 1 ▸ |
| 313 | AMZU | Hisse | $37.50 | +0.94% | $1.23M | — | 1 ▸ |
| 314 | NVD | Hisse | $3.84 | -4.71% | $1.23M | — | 1 ▸ |
| 315 | YPF | Hisse | $50.36 | -2.72% | $1.22M | — | 1 ▸ |
| 316 | LIN | Hisse | $501.15 | -0.64% | $1.22M | — | 1 ▸ |
| 317 | QUBT | Hisse | $6.65 | +5.68% | $1.22M | — | 1 ▸ |
| 318 | AMKR | Hisse | $45.68 | +11.63% | $1.22M | — | 1 ▸ |
| 319 | DJT | Hisse | $6.56 | +2.18% | $1.22M | — | 1 ▸ |
| 320 | ARKK | Hisse | $84.98 | +3.60% | $1.22M | — | 1 ▸ |
| 321 | QBTS | Hisse | $12.00 | +3.77% | $1.22M | — | 1 ▸ |
| 322 | SMR | Hisse | $5.70 | +7.98% | $1.22M | — | 1 ▸ |
| 323 | UMC | Hisse | $19.99 | +1.94% | $1.22M | — | 1 ▸ |
| 324 | CONL | Hisse | $4.87 | +9.37% | $1.22M | — | 1 ▸ |
| 325 | SPXL | Hisse | $288.28 | +2.13% | $1.22M | — | 1 ▸ |
| 326 | LYTE | Hisse | $20.42 | +3.87% | $1.22M | — | 1 ▸ |
| 327 | TM | Hisse | $195.48 | +0.01% | $1.22M | — | 1 ▸ |
| 328 | SECZ | Hisse | $9.56 | +4.48% | $1.22M | — | 1 ▸ |
| 329 | MELI | Hisse | $1,868 | +1.29% | $1.22M | — | 1 ▸ |
| 330 | MSFU | Hisse | $41.50 | -1.87% | $1.22M | — | 1 ▸ |
| 331 | MNST | Hisse | $46.88 | -0.91% | $1.22M | — | 1 ▸ |
| 332 | CRML | Hisse | $6.46 | +0.14% | $1.22M | — | 1 ▸ |
| 333 | PATH | Hisse | $13.34 | +2.30% | $1.22M | — | 1 ▸ |
| 334 | VRTX | Hisse | $513.30 | +1.55% | $1.22M | — | 1 ▸ |
| 335 | PAYP | Hisse | $15.53 | +1.17% | $1.22M | — | 1 ▸ |
| 336 | AMGN | Hisse | $436.51 | +1.59% | $1.22M | — | 1 ▸ |
| 337 | HCA | Hisse | $461.40 | +0.66% | $1.22M | — | 1 ▸ |
| 338 | BTDR | Hisse | $8.07 | +5.22% | $1.22M | — | 1 ▸ |
| 339 | SOFI SoFi Technologies | Hisse | $14.80 | +4.52% | $1.21M | — | 1 ▸ |
| 340 | AEHR | Hisse | $64.90 | +6.50% | $1.21M | — | 1 ▸ |
| 341 | PEP | Hisse | $133.89 | -1.09% | $1.21M | — | 1 ▸ |
| 342 | GTLB | Hisse | $54.94 | +3.10% | $1.21M | — | 1 ▸ |
| 343 | DDOG | Hisse | $258.88 | -0.18% | $1.21M | — | 1 ▸ |
| 344 | METU | Hisse | $27.54 | -2.30% | $1.20M | — | 1 ▸ |
| 345 | BSP | Hisse | $46.19 | +2.08% | $1.20M | — | 1 ▸ |
| 346 | NCLD | Hisse | $17.46 | +7.31% | $1.20M | — | 1 ▸ |
| 347 | AZN | Hisse | $168.70 | +1.77% | $1.20M | — | 1 ▸ |
| 348 | DXYZ | Hisse | $28.66 | +3.54% | $1.19M | — | 1 ▸ |
| 349 | SUMIELEC | Hisse | $12.60 | +2.46% | $1.18M | — | 1 ▸ |
| 350 | AXP | Hisse | $319.03 | +0.59% | $1.17M | — | 1 ▸ |
| 351 | DAL | Hisse | $76.59 | +3.04% | $1.17M | — | 1 ▸ |
| 352 | CCJ | Hisse | $81.01 | +1.25% | $1.15M | — | 1 ▸ |
| 353 | MPC | Hisse | $476.97 | -0.72% | $1.14M | — | 1 ▸ |
| 354 | WDAY | Hisse | $203.03 | +2.50% | $1.12M | — | 1 ▸ |
| 355 | DASH | Hisse | $192.95 | +0.09% | $1.07M | — | 1 ▸ |
| 356 | MTSI | Hisse | $267.26 | +2.89% | $1.05M | — | 1 ▸ |
| 357 | RBRK | Hisse | $116.01 | +3.81% | $1.03M | — | 1 ▸ |
| 358 | CDNS | Hisse | $322.32 | -0.12% | $1.01M | — | 1 ▸ |
| 359 | HONA | Hisse | $159.51 | -1.82% | $1.01M | — | 1 ▸ |
| 360 | OSS | Hisse | $6.21 | +3.28% | $855.0K | — | 1 ▸ |
| 361 | FN Fabrinet | Hisse | $358.41 | -0.14% | $838.6K | $55.8K | 2 ▸ |
| 362 | FIG Figma | Hisse | $22.59 | +4.87% | $259.0K | — | 1 ▸ |
| 363 | HK50 Hang Seng 50 Index | Endeks | $22,380 | -1.13% | $172.5K | $818.7K | 2 ▸ |
| 364 | CCL Carnival | Hisse | $26.96 | +2.57% | $127.1K | $141.8K | 3 ▸ |
| 365 | CMCSA Comcast | Hisse | $22.18 | +0.43% | $83.9K | $300.8K | 3 ▸ |
| 366 | JPN225 Nikkei 225 Index | Endeks | $410.55 | +1.46% | $28.8K | $208.1K | 1 ▸ |
| 367 | SLV iShares Silver Trust | ETF | $52.49 | +1.51% | $5.8K | $114.7K | 1 ▸ |
| 368 | BUD AB InBev | Hisse | $83.48 | -0.15% | $4.1K | $150.3K | 2 ▸ |
| 369 | AGG iShares Core US Aggregate Bond | ETF | $96.83 | +0.54% | $1.7K | $121.5K | 1 ▸ |
| 370 | HSCHKD Hang Seng China Index (HKD) | Endeks | $1,013 | -0.84% | $1.4K | $5.7K | 1 ▸ |
| 371 | IAU iShares Gold Trust | ETF | $78.26 | +0.00% | $2 | $32.9K | 1 ▸ |
| 372 | UK100 FTSE 100 Index | Endeks | $14,308 | — | $0 | $11.4K | 1 ▸ |
Veri kaynağı Kurum içi veri toplama (borsaların resmi API'leri)
Borsa hisseleri verileri hakkında
Kripto borsaları artık gerçek hisse senetleri ve ETF'ler üzerine vadesiz kontratlar (“borsa hisseleri” / tokenize hisseler) listeliyor. Bu sayfa, 27 borsanın resmi API'lerinden doğrudan topladığımız tüm hisse vadesiz piyasalarını bir araya getirir: dayanak bazında ortalama fiyat, 24 saatlik işlem hacmi, açık pozisyon, fonlama oranları ve her kontratın hangi borsalarda listelendiği.
Genel kripto sıralamalarının aksine, borsa hacmi ve açık pozisyon sayfalarımız saf kripto tabanını korumak için bu hisse kontratlarını hariç tutar — hariç tutulan hisse vadesiz verilerinin tamamı bu sayfada eksiksiz olarak yer alır. Borsa bazındaki piyasaları görmek için herhangi bir satıra tıklayın.
Veriler, borsaların resmi API'lerinden kurum içi olarak toplanır ve birkaç dakikada bir yenilenir. Güncelliğini yitirmiş kotasyonlar (12 saat içinde güncellenmeyenler) toplulaştırmaya dahil edilmez.