Layer 1
Spot veriler + türev metrikleri · borsalar arası
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $79,693 | +0.54% | +0.0012% | $23.27B | -66.98% | $1600.30B | $44.14B | -0.07% | +1.71% | $31.32M |
| 2 | ETHEthereum | $2,459 | +0.47% | +0.0035% | $8.48B | -72.99% | $300.10B | $24.95B | +0.17% | +2.47% | $11.55M |
| 3 | BNBBNB | $764.16 | +7.00% | +0.0098% | $1.58B | +18.29% | $101.75B | $1.06B | +4.11% | +16.69% | $3.56M |
| 4 | XRPXRP | $1.42 | +0.51% | +0.0010% | $1.74B | -58.66% | $88.80B | $2.15B | +1.00% | +2.14% | $2.48M |
| 5 | SOLSolana | $103.15 | +1.60% | +0.0024% | $2.37B | -56.89% | $60.38B | $4.59B | +0.69% | +2.67% | $2.48M |
| 6 | TRXTRON | $0.3331 | +1.28% | -0.0062% | $284.40M | -35.58% | $31.63B | $253.78M | -0.26% | -0.29% | $2.3K |
| 7 | HYPEHyperliquid | $85.21 | -0.25% | +0.0042% | $959.03M | -57.37% | $18.96B | $3.32B | +0.83% | -1.46% | $1.16M |
| 8 | ZECZcash | $1,013 | +3.11% | +0.0027% | $1.01B | -37.72% | $17.14B | $2.26B | -0.50% | +4.91% | $17.04M |
| 9 | XMRMonero | $545.28 | +2.92% | +0.0301% | $136.71M | -40.78% | $10.25B | $313.98M | +2.58% | +2.93% | $77.2K |
| 10 | ADACardano | $0.2168 | +1.25% | -0.0003% | $418.74M | -53.58% | $8.13B | $427.96M | +1.97% | +2.54% | $355.6K |
| 11 | XLMStellar | $0.1844 | +2.32% | +0.0049% | $113.34M | -38.73% | $6.42B | $157.21M | +0.58% | +1.03% | $57.3K |
| 12 | BCHBitcoin Cash | $248.95 | -0.69% | +0.0054% | $141.31M | -28.02% | $5.00B | $255.95M | -0.72% | -0.97% | $268.2K |
| 13 | CCCanton | $0.1097 | +0.64% | +0.0043% | $7.58M | -44.59% | $4.33B | $31.60M | +1.11% | +1.55% | $10.9K |
| 14 | LTCLitecoin | $53.81 | +6.83% | +0.0055% | $381.60M | +48.59% | $4.17B | $303.40M | +2.05% | +12.78% | $373.8K |
| 15 | GRAMGram (prev. Toncoin) | $1.43 | +5.20% | +0.0153% | $49.28M | +5.72% | $3.98B | $126.71M | +0.93% | +3.58% | $53.5K |
| 16 | HBARHedera | $0.08124 | +4.94% | +0.0051% | $58.35M | -35.36% | $3.56B | $113.18M | +0.99% | +5.66% | $34.0K |
| 17 | SUISui | $0.7980 | +6.38% | +0.0092% | $474.66M | -23.74% | $3.27B | $583.02M | +2.54% | +10.71% | $648.2K |
| 18 | AVAXAvalanche | $7.54 | +2.58% | +0.0056% | $180.61M | -39.68% | $3.26B | $237.64M | +1.64% | +5.97% | $67.8K |
| 19 | NEARNEAR Protocol | $2.23 | +14.58% | +0.0034% | $551.56M | +75.16% | $2.91B | $526.04M | -2.75% | +29.40% | $1.98M |
| 20 | CROCronos | $0.05651 | +1.01% | +0.0339% | $4.01M | -69.47% | $2.74B | $18.25M | +1.15% | +1.06% | $320 |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0196% | $1.57M | +4.36% | $2.56B | $14.80M | +0.12% | +2.50% | $1.1K |
| 22 | TAOBittensor | $237.45 | +6.71% | +0.0066% | $179.19M | -2.63% | $2.28B | $352.44M | -0.24% | +7.98% | $305.6K |
| 23 | ICPInternet Computer | $2.62 | +6.21% | +0.0054% | $60.61M | -3.72% | $1.46B | $83.05M | +0.40% | +7.46% | $81.5K |
| 24 | ETCEthereum Classic | $7.77 | +4.90% | +0.0056% | $41.20M | -20.84% | $1.23B | $70.46M | +1.95% | +5.97% | $97.2K |
| 25 | PIPi Network | $0.09540 | +0.85% | +0.0050% | $4.89M | -40.37% | $1.06B | $19.51M | +0.88% | +7.41% | $3.2K |
| 26 | ALGOAlgorand | $0.09656 | +6.35% | +0.0082% | $34.18M | -32.83% | $872.40M | $52.57M | +3.67% | +8.81% | $20.3K |
| 27 | KASKaspa | $0.03033 | +3.27% | +0.0091% | $11.28M | +0.03% | $839.74M | $41.55M | +0.83% | +9.12% | $8.7K |
| 28 | STABLEStable | $0.02917 | +0.03% | +0.0075% | $8.41M | -21.88% | $759.79M | $9.19M | +0.28% | +0.01% | $609 |
| 29 | FILFilecoin | $0.7930 | +6.14% | +0.0054% | $64.48M | -51.93% | $655.62M | $105.98M | +2.44% | +8.68% | $199.0K |
| 30 | BDXBeldex | $0.07957 | +0.80% | +0.0549% | $10.67M | +15.75% | $626.32M | $303.8K | +0.26% | -4.22% | — |
| 31 | VETVeChain | $0.006928 | +4.27% | +0.0081% | $6.80M | -31.89% | $595.77M | $27.05M | +2.24% | +5.77% | $32.5K |
| 32 | FLRFlare | $0.006701 | -1.07% | +0.0908% | $2.32M | -22.95% | $581.60M | $2.09M | +0.23% | -5.01% | $4 |
| 33 | XDCXDC Network | $0.02774 | -0.30% | +0.0092% | $3.52M | -25.16% | $553.25M | $5.15M | -0.02% | +2.69% | — |
| 34 | APTAptos | $0.6061 | +4.76% | +0.0042% | $52.78M | -20.15% | $520.41M | $83.12M | +0.43% | +9.94% | $70.6K |
| 35 | INJInjective | $4.95 | +4.76% | -0.0053% | $56.57M | -33.82% | $494.75M | $79.10M | -0.45% | +4.51% | $43.3K |
| 36 | HASHProvenance Blockchain | $0.008107 | +4.72% | — | $2.0K | — | $466.54M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02183 | +2.73% | +0.0153% | $6.60M | -66.57% | $362.51M | $13.42M | +0.35% | +3.16% | $4.9K |
| 38 | TIACelestia | $0.3667 | +4.39% | +0.0016% | $27.69M | -30.99% | $353.75M | $39.20M | +1.86% | +12.19% | $13.4K |
| 39 | SEISei | $0.04838 | +3.04% | +0.0061% | $30.85M | -32.74% | $325.68M | $46.09M | +2.77% | +10.91% | $16.1K |
| 40 | GNOGnosis | $117.87 | +1.15% | — | $3.77M | — | $311.02M | — | — | — | — |
| 41 | KITEKite | $0.1281 | -4.07% | +0.0055% | $10.65M | +11.82% | $306.34M | $43.74M | -2.34% | -2.85% | $2.0K |
| 42 | DCRDecred | $16.89 | +17.40% | — | $15.53M | — | $297.09M | — | — | — | — |
| 43 | MONMonad | $0.02509 | -1.83% | +0.0090% | $41.69M | -38.87% | $296.67M | $98.23M | +0.35% | -4.29% | $129.6K |
| 44 | XPLPlasma | $0.09530 | +3.38% | +0.0083% | $52.46M | -55.29% | $264.34M | $201.89M | +2.36% | +2.00% | $238.8K |
| 45 | XTZTezos | $0.2340 | +3.04% | -0.0095% | $9.59M | -24.57% | $256.44M | $10.03M | +0.99% | +0.73% | $1.2K |
| 46 | KAIAKaia | $0.03095 | +3.62% | +0.0089% | $2.49M | -23.04% | $198.51M | $5.84M | +0.81% | +3.49% | $486 |
| 47 | ARArweave | $2.87 | +13.45% | +0.0109% | $24.30M | -11.16% | $188.48M | $25.51M | +0.34% | +21.75% | $48.0K |
| 48 | IOTAIOTA | $0.03991 | +2.59% | +0.0032% | $13.54M | -35.84% | $184.72M | $11.95M | +1.10% | +2.13% | $5.3K |
| 49 | ULTIMAUltima | $2,153 | +1.14% | +0.0137% | $4.72M | +0.00% | $182.42M | $34.2K | +0.00% | +0.00% | — |
| 50 | THETATheta Network | $0.1787 | +2.52% | +0.0088% | $2.84M | -49.06% | $178.66M | $9.25M | +1.56% | +2.61% | $3.8K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.