Layer 1
Data spot + metrik derivatif · lintas bursa
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $81,385 | -1.74% | -0.0112% | $24.90B | +0.98% | $1635.75B | $43.91B | +0.09% | +0.19% | $47.69M |
| 2 | ETHEthereum | $2,385 | -2.07% | -0.0015% | $9.33B | +5.85% | $291.31B | $24.21B | +0.11% | -0.23% | $44.73M |
| 3 | BNBBNB | $728.17 | +0.33% | -0.0314% | $670.94M | -11.74% | $95.76B | $1.01B | -0.10% | -0.14% | $469.7K |
| 4 | XRPXRP | $1.30 | -1.43% | +0.0027% | $1.27B | -12.00% | $81.84B | $2.07B | +0.32% | +0.04% | $2.63M |
| 5 | SOLSolana | $104.12 | -1.58% | -0.0209% | $2.42B | -8.10% | $61.38B | $4.68B | +0.04% | -1.85% | $6.05M |
| 6 | TRXTRON | $0.3317 | +0.21% | +0.0034% | $301.29M | -10.09% | $31.51B | $276.29M | +0.05% | -0.02% | $4.0K |
| 7 | ZECZcash | $1,129 | -3.24% | +0.0063% | $636.36M | -11.58% | $19.18B | $2.14B | -0.43% | -2.88% | $7.68M |
| 8 | HYPEHyperliquid | $78.53 | -1.79% | -0.0302% | $509.77M | -12.21% | $17.47B | $3.11B | -0.38% | -0.10% | $840.9K |
| 9 | XMRMonero | $613.53 | +3.06% | +0.0275% | $178.43M | -8.51% | $11.55B | $269.75M | +3.14% | +6.08% | $207.7K |
| 10 | ADACardano | $0.2161 | -2.20% | +0.0063% | $217.79M | -23.19% | $8.12B | $401.34M | -0.27% | -2.71% | $500.8K |
| 11 | NEARNEAR Protocol | $4.75 | -6.57% | -0.0031% | $666.99M | -9.82% | $6.22B | $1.24B | -1.26% | -8.51% | $2.55M |
| 12 | XLMStellar | $0.1767 | -1.22% | +0.0096% | $103.88M | -3.86% | $6.22B | $188.97M | -0.24% | +0.75% | $44.1K |
| 13 | BCHBitcoin Cash | $274.28 | -1.61% | -0.0280% | $121.25M | +10.65% | $5.51B | $267.89M | -1.09% | -2.22% | $269.7K |
| 14 | LTCLitecoin | $59.23 | -1.03% | -0.0020% | $213.25M | -28.87% | $4.60B | $408.93M | -0.52% | -2.33% | $78.1K |
| 15 | AVAXAvalanche | $9.48 | -3.17% | -0.0041% | $208.29M | +0.74% | $4.20B | $360.94M | -0.82% | -2.95% | $279.7K |
| 16 | CCCanton | $0.1036 | +0.42% | +0.0039% | $16.15M | +44.12% | $4.13B | $38.25M | -0.54% | +0.44% | $26.1K |
| 17 | SUISui | $0.9880 | -2.46% | +0.0173% | $524.02M | -7.90% | $4.07B | $617.74M | -0.11% | -2.49% | $950.1K |
| 18 | GRAMGram (prev. Toncoin) | $1.35 | -0.36% | -0.0395% | $23.28M | -22.98% | $3.81B | $155.59M | -0.43% | +1.41% | $13.1K |
| 19 | HBARHedera | $0.08287 | -2.26% | +0.0041% | $93.82M | -57.80% | $3.65B | $182.68M | -1.52% | -3.71% | $248.6K |
| 20 | TAOBittensor | $263.43 | -3.74% | +0.0393% | $112.99M | -15.46% | $2.99B | $420.68M | +0.38% | -0.76% | $136.5K |
| 21 | CROCronos | $0.05666 | -1.65% | +0.0023% | $6.11M | -11.77% | $2.87B | $18.44M | -0.20% | -1.29% | — |
| 22 | MMemeCore | $0.7143 | -5.92% | +0.0049% | $2.25M | +151.28% | $1.64B | $9.34M | -2.03% | +3.35% | $64.0K |
| 23 | ICPInternet Computer | $2.82 | -3.86% | -0.0036% | $32.61M | -17.39% | $1.57B | $98.72M | -0.25% | -2.37% | $56.3K |
| 24 | ETCEthereum Classic | $7.72 | -1.10% | +0.0069% | $36.90M | -17.29% | $1.23B | $82.79M | +0.14% | -1.22% | $53.4K |
| 25 | ALGOAlgorand | $0.1108 | -0.66% | +0.0096% | $51.08M | -4.83% | $1.01B | $53.69M | -0.40% | +0.86% | $30.3K |
| 26 | KASKaspa | $0.03500 | -2.77% | -0.0492% | $9.35M | -12.65% | $971.72M | $50.57M | -1.35% | -2.58% | $19.0K |
| 27 | PIPi Network | $0.07717 | -1.62% | +0.0001% | $3.36M | -0.25% | $869.69M | $14.45M | +0.15% | -0.05% | $11.4K |
| 28 | INJInjective | $8.56 | -0.95% | +0.0090% | $121.20M | -22.01% | $855.56M | $181.49M | +0.11% | +2.72% | $331.7K |
| 29 | FILFilecoin | $1.01 | -4.23% | +0.0040% | $105.13M | -23.70% | $842.79M | $174.78M | +0.36% | -2.48% | $817.2K |
| 30 | PRLPearl | $1.96 | +5.61% | +0.1080% | $489.9K | +29.66% | $690.21M | $4.97M | -0.92% | +1.22% | $1.5K |
| 31 | APTAptos | $0.7667 | -2.08% | +0.0075% | $45.85M | -15.98% | $677.12M | $113.27M | -1.74% | +2.81% | $212.3K |
| 32 | NIGHTMidnight | $0.03944 | -1.87% | +0.0160% | $10.27M | -27.22% | $655.05M | $24.46M | -0.57% | -4.00% | $4.0K |
| 33 | XDCXDC Network | $0.03235 | -2.66% | +0.0286% | $7.34M | -22.58% | $645.25M | $4.67M | -0.27% | -6.09% | — |
| 34 | TIACelestia | $0.6324 | +3.37% | +0.0253% | $90.54M | -31.23% | $621.86M | $118.80M | -1.91% | -2.97% | $940.5K |
| 35 | BDXBeldex | $0.07449 | -0.15% | -0.5050% | $2.37M | +8.35% | $586.35M | $233.0K | -0.14% | -12.66% | — |
| 36 | VETVeChain | $0.006708 | -2.26% | -0.0075% | $5.55M | -17.51% | $576.80M | $30.05M | -0.24% | -3.60% | $9.1K |
| 37 | FLRFlare | $0.006320 | -1.26% | +0.0908% | $3.03M | +25.15% | $552.74M | $3.01M | -0.72% | -0.23% | — |
| 38 | STABLEStable | $0.02518 | +4.58% | -0.0201% | $10.84M | +92.23% | $453.26M | $10.13M | -0.06% | +11.40% | $4.3K |
| 39 | SEISei | $0.05991 | -2.64% | -0.0079% | $43.21M | +15.81% | $403.40M | $73.08M | -0.49% | +0.20% | $60.7K |
| 40 | HASHProvenance Blockchain | $0.006463 | -13.89% | — | $70.9K | — | $382.87M | — | — | — | — |
| 41 | XPLPlasma | $0.07552 | -3.38% | +0.0135% | $33.20M | -25.59% | $342.37M | $183.65M | -0.00% | +0.93% | $67.1K |
| 42 | XTZTezos | $0.3025 | +0.55% | -0.0076% | $5.19M | -0.59% | $332.50M | $10.99M | +2.82% | +3.35% | $6.4K |
| 43 | GNOGnosis | $114.03 | -0.68% | — | $695.2K | — | $301.00M | — | — | — | — |
| 44 | KITEKite | $0.1222 | +6.30% | +0.0218% | $10.09M | +47.12% | $292.12M | $39.47M | -0.18% | +7.11% | $1.5K |
| 45 | KAIAKaia | $0.04167 | -0.26% | -0.0027% | $8.66M | -37.00% | $268.74M | $10.95M | -0.58% | -2.91% | $1.5K |
| 46 | DCRDecred | $14.48 | -0.71% | — | $672.4K | — | $255.68M | — | — | — | — |
| 47 | MONMonad | $0.02091 | -2.78% | -0.0017% | $11.27M | -54.70% | $247.27M | $87.03M | -0.72% | -3.90% | $18.2K |
| 48 | ARArweave | $3.76 | -3.80% | -0.0191% | $9.75M | -21.40% | $246.54M | $25.29M | +0.29% | -3.49% | $9.0K |
| 49 | SSonic | $0.05714 | +5.35% | +0.0406% | $61.99M | +36.16% | $222.00M | $35.52M | +2.07% | +12.11% | $168.2K |
| 50 | IOTAIOTA | $0.04546 | +0.26% | +0.0157% | $5.22M | -24.82% | $213.58M | $11.59M | -1.59% | -1.39% | $4.3K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.