SOL 生態
現貨行情 + 衍生品指標 · 跨所聚合
| # | 資產 | 價格 | 價格(24h%) | 資金費率 | 24小時成交額 | 成交額(24h%) | 市值 | 持倉 | 持倉(1h%) | 持倉(24h%) | 24小時爆倉 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT泰達幣 | $0.9992 | -0.01% | — | $50.91B | — | $183.04B | — | — | — | — |
| 2 | USDCUSDC | $0.9998 | -0.01% | — | $16.28B | — | $72.20B | — | — | — | — |
| 3 | SOLSolana | $105.79 | +1.70% | -0.0222% | $2.72B | -2.02% | $62.37B | $4.77B | +0.61% | +1.68% | $15.79M |
| 4 | USDSUSDS | $1.00 | -0.01% | — | $66.34M | — | $10.02B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $82,227 | +0.49% | — | $128.13M | — | $9.55B | — | — | — | — |
| 6 | LINKChainlink | $12.17 | +2.26% | +0.0042% | $246.40M | -4.53% | $9.34B | $494.72M | -0.19% | +2.27% | $414.6K |
| 7 | CBBTCCoinbase Wrapped BTC | $82,251 | +0.39% | — | $309.22M | — | $7.82B | — | — | — | — |
| 8 | USDEEthena USDe | $0.9996 | -0.01% | +0.0000% | $28.69M | +13.91% | $4.68B | $912.1K | +0.02% | -7.96% | — |
| 9 | USD1USD1 | $0.9989 | +0.01% | +0.0030% | $985.10M | +8.33% | $4.00B | $711.9K | -0.00% | -0.10% | — |
| 10 | USDGGlobal Dollar | $1.00 | -0.02% | -0.0138% | $482.45M | -7.57% | $3.13B | $68.4K | -0.38% | -4.16% | — |
| 11 | PYUSDPayPal USD | $1.00 | +0.00% | — | $38.83M | — | $2.85B | — | — | — | — |
| 12 | ENAEthena | $0.1930 | +3.41% | -0.0133% | $354.70M | -1.91% | $2.59B | $477.15M | -2.66% | +2.47% | $1.09M |
| 13 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.15 | +0.01% | — | $4.05M | — | $2.36B | — | — | — | — |
| 15 | AAVEAave | $151.34 | +2.12% | -0.0109% | $245.77M | +45.02% | $2.34B | $336.30M | -0.64% | +2.19% | $745.4K |
| 16 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 17 | PUMPPump.fun | $0.004599 | +4.43% | +0.0216% | $171.64M | -24.36% | $2.13B | $317.89M | +0.41% | +0.85% | $1.73M |
| 18 | WLFIWorld Liberty Financial | $0.05509 | +2.14% | +0.0167% | $42.64M | +9.70% | $1.75B | $273.92M | +1.86% | +9.13% | $135.5K |
| 19 | WSOLWrapped SOL | $105.36 | +0.79% | — | $461.47M | — | $1.32B | — | — | — | — |
| 20 | USDGOUSDGO | $1.00 | +0.04% | — | $25.35M | — | $1.29B | — | — | — | — |
| 21 | SUSDEEthena Staked USDe | $1.25 | -0.02% | — | $5.33M | — | $1.20B | — | — | — | — |
| 22 | BNSOLBinance Staked SOL | $119.54 | +0.72% | — | $4.24M | — | $1.10B | — | — | — | — |
| 23 | JITOSOLJito Staked SOL | $137.58 | +0.73% | — | $15.33M | — | $1.10B | — | — | — | — |
| 24 | JUPJupiter | $0.3153 | +8.31% | +0.0450% | $76.10M | +74.73% | $1.05B | $62.50M | -1.16% | +7.13% | $56.5K |
| 25 | SYRUPUSDCsyrupUSDC | $1.19 | -0.03% | — | $3.87M | — | $1.04B | — | — | — | — |
| 26 | RENDERRender | $1.84 | +2.45% | +0.0056% | $47.43M | -3.15% | $954.56M | $54.56M | -0.53% | -1.48% | $50.6K |
| 27 | JLPJupiter Perpetuals Liquidity Provider Token | $4.57 | +0.50% | — | $3.30M | — | $867.18M | — | — | — | — |
| 28 | INJInjective | $8.54 | -0.97% | +0.0049% | $133.51M | -22.00% | $853.95M | $180.27M | +1.97% | -0.24% | $647.9K |
| 29 | OUSDOpen USD | $1.00 | +0.29% | — | $276.9K | — | $828.74M | — | — | — | — |
| 30 | USTBInvesco Short Duration US Government Securities Fund | $11.25 | +0.03% | — | — | — | $781.86M | — | — | — | — |
| 31 | CAKEPancakeSwap | $2.21 | +1.75% | +0.0006% | $51.59M | -8.52% | $700.88M | $36.24M | -0.41% | -1.02% | $20.1K |
| 32 | FBTCFunction FBTC | $82,314 | +0.40% | — | $79.8K | — | $670.39M | — | — | — | — |
| 33 | PYTHPyth Network | $0.07838 | +7.62% | +0.0276% | $41.81M | +4.30% | $617.02M | $46.72M | +3.41% | +4.79% | $30.3K |
| 34 | LBTCLombard BTC | $82,459 | +0.44% | — | $1.14M | — | $585.14M | — | — | — | — |
| 35 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.00% | — | — | — | $580.71M | — | — | — | — |
| 36 | PRIMEHastra PRIME | $1.06 | -0.04% | — | $4.69M | — | $570.49M | — | — | — | — |
| 37 | JUPSOLJupiter Staked SOL | $128.13 | +0.89% | — | $1.01M | — | $552.93M | — | — | — | — |
| 38 | RAYRaydium | $2.02 | +7.03% | -0.0336% | $43.85M | -19.33% | $546.33M | $13.37M | +0.81% | +1.39% | $12.8K |
| 39 | SOLVBTCSolv Protocol BTC | $82,169 | +0.50% | — | $6.3K | — | $521.28M | — | — | — | — |
| 40 | PENGUPudgy Penguins | $0.008069 | +7.69% | +0.0234% | $121.84M | +4.14% | $507.32M | $128.15M | +5.62% | +8.77% | $170.6K |
| 41 | TRUMPOfficial Trump | $1.79 | +5.01% | -0.0445% | $134.96M | +17.47% | $505.03M | $179.04M | +0.47% | +5.21% | $435.2K |
| 42 | EURCEURC | $1.12 | +0.21% | -0.0022% | $26.49M | +0.00% | $501.14M | $1.05M | +0.00% | +0.00% | — |
| 43 | USDTBUSDtb | $0.9990 | -0.02% | — | $1.29M | — | $470.15M | — | — | — | — |
| 44 | VIRTUALVirtuals Protocol | $0.6722 | +2.25% | -0.0034% | $36.56M | -11.55% | $442.53M | $72.71M | -0.31% | +3.24% | $25.7K |
| 45 | STRKStarknet | $0.05659 | -2.74% | +0.0133% | $62.72M | -14.30% | $429.57M | $123.33M | +2.98% | -0.67% | $1.16M |
| 46 | GRASSGrass | $0.6103 | +1.88% | -0.2442% | $29.08M | +20.11% | $427.06M | $91.52M | -0.71% | +4.00% | $40.9K |
| 47 | PSTUSDCPayFi Strategy Token USDC | $1.14 | +0.03% | — | $5.4K | — | $399.03M | — | — | — | — |
| 48 | SPXSPX6900 | $0.3840 | +8.66% | +0.0044% | $6.54M | +7.08% | $357.46M | $39.04M | +3.67% | +9.74% | $37.0K |
| 49 | SOFIDSoFiUSD | $0.9995 | +0.05% | — | $7.64M | — | $346.58M | — | — | — | — |
| 50 | REUSDRe Protocol reUSD | $1.11 | +0.01% | — | $3.61M | — | $342.85M | — | — | — | — |
數據說明：分類歸屬與現貨行情來自 CoinGecko；資金費率/持倉/爆倉為跨所聚合自算，僅覆蓋有永續合約的幣種，其餘如實顯示 —。