加密貨幣波動率總覽

5m / 15m / 1h / 4h / 1d 多視窗幣種波動率 · BTC 歷史日波動率 · 按 24h 成交額排序

BTC 歷史波動率

3060

日波動率 =（最高-最低）/開盤 ×100%（按日K線）

加密貨幣波動率總覽

#	幣種	價格	價格(1h%)	波動率(5分鐘)	波動率(15分鐘)	波動率(1小時)	波動率(4小時)	波動率(1天)
1	BTC	$79,577	-0.03%	0.098	0.115	0.081	0.457	3.417
2	ETH	$2,450	-0.01%	0.140	0.156	0.084	0.383	4.641
3	ZEC	$1,029	+0.65%	0.539	0.538	0.893	2.978	12.394
4	SOL	$101.76	+0.07%	0.079	0.118	0.187	0.482	4.516
5	SNDK	$1,730	-0.06%	0.013	0.081	0.121	0.985	12.688
6	XAU	$4,435	+0.01%	0.000	0.014	0.030	0.134	2.684
7	XRP	$1.40	+0.09%	0.158	0.158	0.229	0.644	5.439
8	HYPE	$84.20	+0.43%	0.246	0.323	0.481	1.914	5.013
9	SKHYNIX	$1,276	+0.32%	0.154	0.282	0.533	0.765	7.394
10	USELESS	$0.2604	+2.25%	0.261	0.433	3.530	7.867	44.950
11	SOXL	$116.79	+0.00%	0.146	0.223	0.111	0.766	10.993
12	CL	$91.11	+0.02%	0.077	0.088	0.187	0.548	3.336
13	DOGE	$0.08460	+0.14%	0.095	0.142	0.296	0.649	5.218
14	XAG	$66.30	+0.00%	0.000	0.000	0.060	0.196	3.640
15	MU	$1,014	+0.01%	0.072	0.096	0.056	0.560	6.776
16	SPCX	$147.73	-0.01%	0.020	0.041	0.061	0.250	2.626
17	MARSCOIN	$0.1950	+1.20%	0.020	0.928	2.813	13.114	93.495
18	SKHY	$175.17	+0.12%	0.097	0.166	0.337	1.120	9.110
19	KORU	$22.99	-0.26%	0.304	0.434	0.304	2.174	16.683
20	SNXX	$17.22	+0.17%	0.058	0.233	0.174	4.473	25.501
21	ENA	$0.1625	-0.04%	0.431	0.430	0.455	2.301	10.299
22	BNB	$719.73	+0.09%	0.114	0.177	0.149	0.651	2.960
23	UNI	$6.13	+0.31%	0.424	0.587	0.589	2.519	7.228
24	DASH	$57.85	-2.38%	4.254	5.242	3.746	9.991	29.778
25	NEAR	$2.14	+0.38%	0.187	0.655	0.799	4.155	14.483
26	XAUT	$4,423	-0.02%	0.000	0.029	0.046	0.310	2.467
27	ADA	$0.2107	+0.43%	0.047	0.047	0.763	2.108	8.137
28	LIT	$4.75	+1.13%	0.049	0.454	1.509	3.673	15.638
29	TRUMP	$2.28	-0.26%	0.262	0.438	0.612	2.425	19.447
30	SUI	$0.7526	+0.15%	0.173	0.213	0.293	1.200	6.334
31	ARB	$0.1316	+1.63%	0.304	1.064	1.930	2.756	13.268
32	MSTR	$142.72	+0.15%	0.035	0.070	0.203	1.044	6.297
33	CRCL	$101.67	+0.03%	0.020	0.098	0.157	0.637	5.696
34	PUMP	$0.004215	+0.33%	0.308	0.450	0.571	2.611	8.196
35	HFT	$0.02380	+0.00%	0.000	0.000	0.000	0.000	0.000
36	LINK	$11.60	-0.06%	0.086	0.086	0.146	1.102	6.011
37	TSLA	$353.20	+0.04%	0.023	0.028	0.068	0.387	6.169
38	NVDA	$230.13	+0.00%	0.009	0.009	0.096	0.304	2.315
39	BZ	$95.79	+0.00%	0.063	0.073	0.230	0.594	3.183
40	DRAM	$59.52	+0.07%	0.101	0.134	0.168	0.602	6.936
41	TRIA	$0.004843	-0.49%	0.503	1.175	3.042	6.142	46.765
42	PEPE	$0.000003512	+0.11%	0.285	0.285	0.313	3.183	6.575
43	WLD	$0.3802	+0.29%	0.263	0.448	0.396	1.364	7.184
44	1000PEPE	$0.003513	+0.06%	0.151	0.151	0.288	3.193	6.639
45	XMR	$519.78	+0.68%	0.039	0.145	0.736	5.039	13.386
46	INTC	$95.73	-0.02%	0.021	0.042	0.063	0.407	4.871
47	SAMSUNG	$198.28	-0.08%	0.086	0.106	0.141	1.173	7.224
48	ASTER	$0.7345	+0.25%	0.068	0.176	0.368	1.891	7.241
49	TAO	$222.93	-0.08%	0.242	0.305	0.412	1.218	5.168
50	SOXS	$46.61	-0.04%	0.086	0.172	0.150	3.159	11.135
51	AAVE	$129.90	+0.19%	0.146	0.154	0.416	1.004	5.526
52	FLOCK	$0.05198	-6.16%	1.135	1.144	10.285	12.663	72.094
53	CHIP	$0.05498	+0.35%	0.490	0.490	0.858	6.602	19.935
54	HOOD	$121.88	-0.02%	0.057	0.115	0.074	1.455	8.261
55	EDGE	$0.5973	-0.78%	0.214	0.784	1.246	6.012	21.212
56	AVAX	$7.35	+0.18%	0.136	0.259	0.272	0.866	3.738
57	XPL	$0.09280	-0.45%	0.098	0.162	1.223	3.841	13.147
58	PAXG	$4,430	-0.01%	0.000	0.011	0.064	0.327	2.606
59	PENGU	$0.008255	+0.11%	0.206	0.206	0.267	1.337	9.388
60	BCH	$249.49	+0.34%	0.442	0.717	0.535	2.367	5.350
61	ONDO	$0.3553	+0.11%	0.253	0.310	0.338	1.257	5.840
62	MAGMA	$0.2713	+0.85%	0.025	0.174	2.118	14.386	32.411
63	FIL	$0.7517	+0.27%	0.066	0.120	0.480	0.852	12.639
64	MRVL	$222.02	-0.13%	0.023	0.050	0.144	1.329	7.361
65	CASHCAT	$0.2489	+0.16%	0.514	0.874	1.771	7.074	24.322
66	LTC	$50.65	-0.08%	0.000	0.099	0.296	0.912	3.396
67	QQQ	$718.57	-0.01%	0.008	0.011	0.010	0.193	0.768
68	MUU	$34.12	-0.03%	0.176	0.234	0.176	3.212	13.438
69	SPY	$770.33	+0.00%	0.000	0.000	0.008	0.144	0.643
70	GOOGL	$339.11	+0.03%	0.003	0.032	0.053	0.227	1.914
71	UAI	$0.4865	-0.04%	0.208	2.493	2.364	9.277	53.975
72	AAPL	$320.14	+0.02%	0.012	0.019	0.050	0.764	3.305
73	BULLA	$0.02610	-5.18%	1.271	1.261	7.659	11.203	43.277
74	AKE	$0.01313	+1.06%	0.145	0.214	1.485	5.119	18.375
75	SKR	$0.02226	+2.25%	1.011	1.013	2.875	5.557	29.731
76	CBRS	$209.21	-0.06%	0.019	0.076	0.167	1.681	14.983
77	4	$0.02345	+3.31%	3.635	7.956	5.608	16.555	59.775
78	FARTCOIN	$0.1637	+0.49%	0.367	0.612	0.737	1.821	9.246
79	MINIMAX	$46.07	+0.09%	0.065	0.108	0.087	0.720	11.038
80	EWY	$187.96	-0.09%	0.091	0.154	0.128	1.222	5.581
81	DOT	$0.8697	+0.43%	0.699	0.942	0.600	2.059	5.603
82	XLM	$0.1792	+0.21%	0.050	0.095	0.257	0.604	5.134
83	TRX	$0.3313	+0.09%	0.015	0.045	0.109	0.283	1.405
84	ZEN	$6.72	-0.94%	1.586	1.923	2.093	5.028	17.974
85	NBIS	$224.96	-0.02%	0.177	0.186	0.120	2.958	9.709
86	CRV	$0.3533	+0.03%	0.142	0.142	0.453	1.164	8.544
87	INJ	$4.75	-0.17%	0.253	0.295	0.588	1.603	7.489
88	ANKR	$0.004190	+0.70%	0.048	0.120	0.889	2.481	5.673
89	BTR	$0.05149	-2.28%	1.340	2.308	3.303	6.371	26.983
90	ZORA	$0.008702	-0.01%	0.488	0.533	1.643	4.984	32.401
91	CP	$0.03089	+2.49%	0.292	0.357	2.586	13.929	27.300
92	ICP	$2.46	-0.16%	0.041	0.041	0.487	1.619	14.970
93	CAKE	$1.97	+0.03%	0.204	0.203	0.157	1.106	7.226
94	PROM	$5.10	+0.08%	0.079	0.236	0.353	3.018	15.746
95	SPX	$0.5954	-0.12%	0.116	0.116	0.486	2.450	16.147
96	APT	$0.5765	-0.05%	0.191	0.191	0.399	2.221	6.168
97	CYS	$0.2441	+0.83%	0.246	1.877	2.437	4.034	20.219
98	BE	$268.35	-0.28%	0.142	0.552	0.457	12.620	18.351
99	AVGO	$357.57	-0.01%	0.042	0.042	0.008	0.724	2.510
100	COIN	$184.63	-0.03%	0.043	0.054	0.114	1.218	5.012

關於加密貨幣波動率

波動率衡量什麼？

波動率衡量價格在時間窗內的擺動幅度。波動率越高，潛在盈虧越大，點差與爆倉風險通常也更高。

這裡的波動率如何計算？

對每個視窗取價格區間（最高減最低）除以開盤價並轉為百分比——一種簡潔穩健的區間波動率估計。

交易者如何使用波動率資料？

按波動率確定倉位與止損寬度，在波動率偏高時賣出期權，並以波動率放大作為突破確認訊號。

視窗波動率 =（視窗最高-視窗最低）/視窗開盤 ×100%。5m/15m 用 5 分鐘價格快照，1h/4h/1d 用小時K線。