加密貨幣波動率總覽

5m / 15m / 1h / 4h / 1d 多視窗幣種波動率 · BTC 歷史日波動率 · 按 24h 成交額排序

BTC 歷史波動率

3060

日波動率 =（最高-最低）/開盤 ×100%（按日K線）

加密貨幣波動率總覽

#	幣種	價格	價格(1h%)	波動率(5分鐘)	波動率(15分鐘)	波動率(1小時)	波動率(4小時)	波動率(1天)
1	BTC	$83,504	+0.05%	0.006	0.074	0.151	0.526	2.948
2	ETH	$2,469	+0.01%	0.066	0.134	0.175	1.150	3.962
3	ZEC	$1,284	-0.09%	0.145	0.368	0.380	3.090	13.863
4	SOL	$106.84	+0.02%	0.047	0.084	0.178	1.088	4.213
5	SOXL	$103.64	+1.68%	0.242	0.242	1.815	4.368	16.422
6	SPCX	$159.31	-0.57%	0.418	0.419	1.891	3.575	13.898
7	XAU	$4,140	+0.13%	0.065	0.065	0.163	0.479	1.185
8	SNDK	$1,417	+1.19%	0.144	0.144	1.350	1.934	7.713
9	SKHYNIX	$984.83	+0.89%	0.063	0.109	1.084	1.972	11.152
10	KORU	$12.30	+1.91%	0.247	0.492	2.403	3.859	18.463
11	NEAR	$5.17	-0.10%	0.271	0.271	0.329	2.530	13.375
12	CL	$98.62	-1.08%	0.020	0.132	1.203	2.216	5.606
13	XRP	$1.36	+0.07%	0.044	0.118	0.266	1.566	5.664
14	HYPE	$81.23	-0.28%	0.101	0.420	0.347	1.324	5.375
15	WLD	$0.5927	-0.15%	0.270	0.404	0.640	3.422	9.083
16	SKHY	$145.47	+0.48%	0.158	0.186	0.774	2.068	9.226
17	DOOD	$0.003271	+3.64%	0.883	2.632	7.573	18.380	120.273
18	JCT	$0.004614	-3.59%	1.102	3.372	4.555	15.044	35.260
19	SOXS	$44.54	-1.44%	0.270	0.337	1.992	5.131	15.099
20	XAG	$57.85	+0.36%	0.069	0.104	0.434	0.991	3.126
21	IOST	$0.001480	+6.40%	0.209	5.557	12.687	27.721	95.423
22	MU	$925.23	+0.84%	0.054	0.134	0.990	1.759	5.972
23	SNXX	$10.71	+1.90%	0.373	0.373	2.474	3.545	15.823
24	DOGE	$0.08202	-0.02%	0.012	0.061	0.158	0.892	4.176
25	BZ	$106.01	-0.90%	0.019	0.095	1.075	1.754	4.657
26	ENA	$0.2096	+0.11%	0.081	0.411	0.602	4.364	13.531
27	NVDA	$221.77	+0.41%	0.145	0.199	0.494	1.235	4.126
28	PUMP	$0.004766	-0.13%	0.042	0.105	0.356	2.348	12.775
29	SUI	$1.03	+0.13%	0.048	0.242	0.319	1.389	5.416
30	UNI	$7.49	-0.12%	0.160	0.213	0.293	2.482	9.700
31	1000PEPE	$0.004570	-0.26%	0.013	0.387	0.343	0.899	11.771
32	PEPE	$0.000004566	-0.28%	0.000	0.437	0.371	0.921	11.756
33	MSTR	$146.87	+0.39%	0.129	0.163	0.560	1.398	10.219
34	INJ	$8.77	+0.29%	0.000	0.183	1.429	2.487	11.523
35	AVAX	$9.71	-0.02%	0.051	0.062	0.227	1.467	5.216
36	HFT	$0.02380	+0.00%	0.000	0.000	0.000	0.000	0.000
37	BNB	$746.65	-0.05%	0.021	0.055	0.095	0.613	2.866
38	AAVE	$155.94	-0.05%	0.128	0.224	0.173	1.601	6.641
39	ADA	$0.2257	+0.04%	0.000	0.044	0.222	1.292	5.074
40	ARB	$0.1924	-0.01%	0.156	0.395	0.353	2.880	6.706
41	DRAM	$49.64	+0.73%	0.061	0.141	0.954	1.631	8.127
42	CRCL	$87.22	+0.46%	0.206	0.275	0.541	1.237	9.004
43	TSLA	$379.39	-0.23%	0.174	0.383	0.547	1.566	5.449
44	XMR	$603.16	+0.85%	0.346	1.296	1.085	3.611	9.292
45	SAMSUNG	$170.07	+0.69%	0.059	0.153	0.947	1.871	9.947
46	QQQ	$723.36	+0.18%	0.047	0.066	0.259	0.594	2.025
47	BTW	$1.63	-7.09%	1.058	1.603	8.389	25.520	29.833
48	INTC	$94.17	+0.37%	0.202	0.277	0.842	2.135	7.716
49	TIA	$0.6179	-0.15%	0.194	0.388	0.485	2.221	8.354
50	TAO	$273.22	+0.06%	0.004	0.062	0.333	1.504	6.028
51	GOOGL	$337.04	-0.29%	0.059	0.297	0.429	1.448	2.537
52	LINK	$12.39	+0.05%	0.008	0.065	0.202	1.157	4.633
53	FIL	$1.04	+0.13%	0.145	0.260	0.415	1.760	5.980
54	XAUT	$4,140	+0.33%	0.057	0.066	0.372	0.652	1.034
55	QNT	$198.10	-0.62%	0.045	0.557	0.617	2.510	5.977
56	STRK	$0.05598	+0.13%	0.321	0.519	0.411	2.786	9.141
57	BCH	$286.46	-0.07%	0.129	0.258	0.160	1.181	6.772
58	NBIS	$178.39	+1.15%	0.023	0.275	1.871	3.599	13.329
59	Q	$0.1186	-0.73%	0.526	1.068	1.089	6.605	25.337
60	ZRO	$2.00	-0.54%	0.379	0.524	1.324	4.195	16.838
61	LTC	$61.73	+0.13%	0.016	0.113	0.260	1.254	6.020
62	ONDO	$0.4588	+0.15%	0.065	0.284	0.393	1.583	6.615
63	COMP	$25.54	-0.12%	0.195	0.195	0.156	1.519	29.996
64	BR	$0.5981	+2.95%	0.178	2.072	5.275	10.789	26.568
65	EWY	$158.46	+0.56%	0.089	0.183	0.838	1.348	5.824
66	TRUMP	$1.82	-0.27%	0.110	0.438	0.383	1.609	8.368
67	MUU	$26.80	+1.52%	0.149	0.261	1.932	3.443	12.061
68	AGT	$0.04625	-0.71%	0.552	0.550	2.595	21.641	45.551
69	APT	$0.8228	-0.28%	0.036	0.110	0.836	2.644	9.994
70	AKE	$0.03289	-9.27%	1.400	5.712	18.263	23.121	26.260
71	APR	$0.02959	-0.07%	0.407	1.057	1.250	5.825	25.188
72	DOT	$1.15	-0.10%	0.241	1.145	0.625	2.186	4.990
73	LIT	$3.40	-0.21%	0.144	0.229	0.531	1.816	11.970
74	MRVL	$246.14	+0.62%	0.016	0.118	0.805	2.388	10.023
75	OP	$0.1304	-0.38%	0.008	0.169	1.092	3.048	9.324
76	META	$692.04	-0.17%	0.006	0.069	0.570	1.123	2.962
77	AMD	$545.84	+0.33%	0.102	0.103	0.645	1.910	6.110
78	PENGU	$0.008104	-0.10%	0.037	0.259	0.173	1.657	9.645
79	CRWV	$63.84	+0.47%	0.031	0.234	1.558	3.170	15.578
80	ASTER	$0.7213	-0.46%	0.014	0.194	0.580	0.928	4.029
81	LITE	$865.82	+1.37%	0.388	0.528	1.471	2.321	10.635
82	BIRB	$0.06114	+1.07%	1.785	4.698	3.456	8.633	43.227
83	ICNT	$0.2070	+0.68%	0.546	2.327	3.358	11.008	42.337
84	BAT	$0.1813	-0.55%	0.288	0.326	1.289	5.195	21.346
85	CRV	$0.3860	+0.42%	0.181	0.181	0.806	1.662	8.626
86	AAPL	$338.51	+0.00%	0.080	0.115	0.207	0.480	1.741
87	HBAR	$0.08485	+0.11%	0.012	0.319	0.425	1.292	4.740
88	CBRS	$121.88	+0.35%	0.041	0.164	0.683	2.079	8.493
89	USELESS	$0.1609	-0.13%	0.031	0.428	2.532	5.961	19.913
90	PAXG	$4,146	+0.33%	0.054	0.054	0.368	0.643	1.042
91	XLM	$0.1842	+0.14%	0.103	0.190	0.685	1.317	5.646
92	PUMPBTC	$0.03710	+0.00%	0.000	0.000	0.000	0.000	0.000
93	UNITREE	$76.58	+0.12%	0.000	0.118	0.366	1.018	5.451
94	TQQQ	$71.84	+0.52%	0.139	0.167	0.853	1.762	6.199
95	FET	$0.1960	-0.20%	0.051	0.153	0.865	2.361	7.791
96	AAOI	$80.34	+1.17%	0.210	0.732	1.461	2.564	11.154
97	VVV	$26.26	+1.29%	0.487	0.487	1.836	2.744	9.310
98	SPY	$772.21	+0.07%	0.019	0.019	0.121	0.273	1.107
99	ETC	$8.09	+0.06%	0.000	0.111	0.235	1.311	5.924
100	ARIA	$0.06255	+0.32%	1.145	3.150	5.085	6.851	66.324

關於加密貨幣波動率

波動率衡量什麼？

波動率衡量價格在時間窗內的擺動幅度。波動率越高，潛在盈虧越大，點差與爆倉風險通常也更高。

這裡的波動率如何計算？

對每個視窗取價格區間（最高減最低）除以開盤價並轉為百分比——一種簡潔穩健的區間波動率估計。

交易者如何使用波動率資料？

按波動率確定倉位與止損寬度，在波動率偏高時賣出期權，並以波動率放大作為突破確認訊號。

視窗波動率 =（視窗最高-視窗最低）/視窗開盤 ×100%。5m/15m 用 5 分鐘價格快照，1h/4h/1d 用小時K線。