加密貨幣波動率總覽
5m / 15m / 1h / 4h / 1d 多視窗幣種波動率 · BTC 歷史日波動率 · 按 24h 成交額排序
BTC 歷史波動率
3060
日波動率 =（最高-最低）/開盤 ×100%（按日K線）
加密貨幣波動率總覽
| # | 幣種 | 價格 | 價格(1h%) | 波動率(5分鐘) | 波動率(15分鐘) | 波動率(1小時) | 波動率(4小時) | 波動率(1天) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $65,520 | +0.04% | 0.041 | 0.060 | 0.118 | 0.886 | 3.201 |
| 2 | ETH | $1,923 | -0.03% | 0.002 | 0.022 | 0.191 | 1.438 | 4.808 |
| 3 | SOL | $78.21 | +0.17% | 0.013 | 0.128 | 0.231 | 1.157 | 4.059 |
| 4 | SNDK | $1,468 | -0.03% | 0.391 | 0.496 | 0.484 | 4.624 | 9.543 |
| 5 | BANK | $0.2583 | +0.53% | 0.820 | 0.921 | 2.787 | 13.403 | 35.149 |
| 6 | SOXL | $146.95 | +0.09% | 0.449 | 0.450 | 0.334 | 6.107 | 10.969 |
| 7 | SKHYNIX | $1,265 | +0.45% | 0.495 | 0.495 | 0.496 | 4.958 | 8.555 |
| 8 | XAU | $4,054 | +0.00% | 0.050 | 0.052 | 0.089 | 0.734 | 1.309 |
| 9 | SKHY | $159.11 | +0.34% | 0.428 | 0.434 | 0.347 | 4.155 | 9.154 |
| 10 | MU | $901.62 | +0.25% | 0.375 | 0.375 | 0.344 | 3.296 | 6.854 |
| 11 | XRP | $1.13 | +0.64% | 0.256 | 0.363 | 1.217 | 2.425 | 5.168 |
| 12 | CL | $82.37 | +0.28% | 0.061 | 0.146 | 0.353 | 0.740 | 5.428 |
| 13 | ZEC | $545.57 | -0.34% | 0.130 | 0.167 | 0.371 | 2.700 | 6.076 |
| 14 | HYPE | $62.85 | -0.01% | 0.060 | 0.065 | 0.212 | 1.160 | 4.970 |
| 15 | SPCX | $121.61 | +0.12% | 0.074 | 0.123 | 0.222 | 1.282 | 5.513 |
| 16 | KORU | $20.20 | +0.00% | 1.139 | 1.139 | 0.792 | 9.953 | 18.508 |
| 17 | XAG | $57.92 | -0.02% | 0.155 | 0.155 | 0.138 | 1.876 | 3.108 |
| 18 | NFP | $0.007568 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19 | DOGE | $0.07281 | +0.17% | 0.014 | 0.165 | 0.316 | 1.122 | 3.572 |
| 20 | ACE | $0.1029 | -4.04% | 0.019 | 0.184 | 6.046 | 9.078 | 68.837 |
| 21 | XAUT | $4,043 | -0.02% | 0.049 | 0.052 | 0.167 | 0.776 | 1.298 |
| 22 | DRAM | $55.80 | -0.34% | 0.431 | 0.431 | 0.821 | 4.886 | 7.084 |
| 23 | ADA | $0.1742 | +1.22% | 0.977 | 1.561 | 1.511 | 3.116 | 8.693 |
| 24 | SUI | $0.7696 | +0.05% | 0.000 | 0.000 | 0.429 | 1.544 | 4.801 |
| 25 | PUMP | $0.002038 | -0.10% | 0.540 | 0.539 | 0.539 | 3.531 | 9.770 |
| 26 | BZ | $86.73 | +0.03% | 0.058 | 0.127 | 0.369 | 0.861 | 4.985 |
| 27 | AKE | $0.001726 | -3.17% | 2.264 | 5.223 | 4.540 | 19.792 | 27.191 |
| 28 | WLD | $0.3852 | +0.21% | 0.104 | 0.104 | 0.676 | 2.467 | 9.626 |
| 29 | BNB | $574.82 | +0.10% | 0.009 | 0.078 | 0.165 | 0.847 | 2.385 |
| 30 | NEAR | $2.03 | -0.15% | 0.049 | 0.147 | 0.393 | 3.012 | 7.559 |
| 31 | PEPE | $0.000002913 | +0.07% | 0.000 | 0.000 | 0.275 | 1.300 | 5.832 |
| 32 | PROM | $1.87 | -3.06% | 1.015 | 1.012 | 4.048 | 13.008 | 61.290 |
| 33 | MRVL | $202.46 | -0.16% | 0.430 | 0.503 | 0.483 | 3.542 | 8.021 |
| 34 | LINK | $8.64 | +0.12% | 0.103 | 0.103 | 0.637 | 1.267 | 4.657 |
| 35 | CRCL | $67.04 | -0.15% | 0.015 | 0.180 | 0.790 | 2.359 | 12.288 |
| 36 | AVAX | $6.61 | -0.45% | 0.030 | 0.045 | 0.708 | 1.195 | 3.410 |
| 37 | QQQ | $703.10 | -0.05% | 0.046 | 0.054 | 0.114 | 0.838 | 1.708 |
| 38 | TAO | $194.82 | -0.05% | 0.077 | 0.108 | 0.616 | 1.441 | 2.235 |
| 39 | EWY | $169.23 | -0.04% | 0.350 | 0.356 | 0.721 | 4.724 | 6.073 |
| 40 | BCH | $223.55 | +0.06% | 0.004 | 0.134 | 0.492 | 1.658 | 6.887 |
| 41 | LAB | $0.1303 | -0.08% | 0.000 | 0.000 | 0.691 | 5.685 | 34.193 |
| 42 | ONDO | $0.3623 | -0.25% | 0.193 | 0.193 | 0.771 | 2.033 | 7.514 |
| 43 | 1000PEPE | $0.002916 | +0.10% | 0.079 | 0.079 | 0.261 | 1.299 | 6.088 |
| 44 | AAVE | $93.12 | +0.34% | 0.312 | 0.312 | 0.528 | 3.510 | 5.768 |
| 45 | INTC | $100.98 | -0.09% | 0.278 | 0.308 | 0.801 | 3.457 | 6.816 |
| 46 | LTC | $47.26 | -0.06% | 0.021 | 0.063 | 0.888 | 1.204 | 2.830 |
| 47 | KAITO | $0.9548 | -0.30% | 0.126 | 0.178 | 1.660 | 3.537 | 10.118 |
| 48 | UNI | $3.70 | -0.32% | 0.000 | 0.162 | 0.728 | 2.510 | 9.440 |
| 49 | ERA | $0.1059 | +7.11% | 0.481 | 1.601 | 14.410 | 42.362 | 83.170 |
| 50 | SAMSUNG | $178.35 | +0.29% | 0.526 | 0.650 | 0.827 | 5.768 | 9.181 |
| 51 | HEMI | $0.005899 | -3.10% | 1.645 | 1.656 | 7.869 | 19.122 | 77.886 |
| 52 | NIGHT | $0.01754 | -1.68% | 1.899 | 2.016 | 2.803 | 6.952 | 43.860 |
| 53 | ENA | $0.08475 | -0.07% | 0.201 | 0.517 | 0.542 | 2.866 | 8.688 |
| 54 | MSTR | $99.20 | -0.21% | 0.091 | 0.091 | 0.664 | 1.352 | 6.891 |
| 55 | 1000BONK | $0.003059 | -1.86% | 0.519 | 0.520 | 2.566 | 5.359 | 19.041 |
| 56 | NBIS | $193.33 | -0.50% | 0.269 | 0.336 | 1.111 | 2.965 | 8.683 |
| 57 | NVDA | $204.75 | +0.02% | 0.068 | 0.068 | 0.225 | 0.920 | 2.646 |
| 58 | XLM | $0.1883 | -0.03% | 0.221 | 0.434 | 0.435 | 1.438 | 3.329 |
| 59 | EVAA | $0.9246 | -0.47% | 0.443 | 1.242 | 1.561 | 10.235 | 24.892 |
| 60 | FIL | $0.7392 | -0.47% | 0.068 | 0.108 | 0.714 | 1.956 | 6.338 |
| 61 | SNXX | $15.64 | -0.19% | 0.777 | 0.841 | 1.276 | 10.299 | 18.999 |
| 62 | PAXG | $4,041 | +0.01% | 0.049 | 0.049 | 0.184 | 0.817 | 1.276 |
| 63 | ESPORTS | $0.02143 | +0.70% | 1.024 | 2.392 | 2.303 | 5.028 | 19.703 |
| 64 | AMD | $517.58 | -0.29% | 0.243 | 0.243 | 0.543 | 2.659 | 7.475 |
| 65 | INJ | $5.37 | -0.28% | 0.075 | 0.094 | 0.594 | 1.527 | 7.984 |
| 66 | B | $0.2481 | -0.52% | 0.081 | 0.203 | 2.125 | 5.032 | 22.136 |
| 67 | AAPL | $326.34 | +0.02% | 0.003 | 0.074 | 0.257 | 0.349 | 3.276 |
| 68 | LDO | $0.4008 | -0.20% | 0.075 | 0.473 | 0.971 | 3.277 | 15.142 |
| 69 | DOT | $0.8330 | -0.48% | 0.000 | 0.239 | 0.835 | 1.809 | 4.932 |
| 70 | ARB | $0.09022 | -0.45% | 0.056 | 0.089 | 0.739 | 2.129 | 7.346 |
| 71 | TSLA | $373.35 | +0.03% | 0.003 | 0.013 | 0.134 | 0.745 | 4.479 |
| 72 | VIRTUAL | $0.6600 | +0.69% | 0.061 | 0.334 | 1.922 | 2.690 | 10.998 |
| 73 | ALLO | $0.4836 | +0.49% | 0.407 | 0.408 | 2.417 | 4.543 | 12.009 |
| 74 | GOOGL | $355.28 | +0.00% | 0.068 | 0.068 | 0.239 | 0.740 | 3.613 |
| 75 | DEXE | $32.24 | -5.29% | 0.827 | 0.826 | 6.786 | 14.992 | 16.091 |
| 76 | FARTCOIN | $0.1420 | +0.14% | 0.070 | 0.141 | 1.340 | 4.023 | 9.977 |
| 77 | LIT | $2.25 | +0.74% | 0.253 | 0.254 | 1.225 | 3.151 | 7.137 |
| 78 | TRUMP | $1.59 | -0.31% | 0.063 | 0.125 | 0.751 | 1.191 | 4.914 |
| 79 | PENGU | $0.006379 | -0.20% | 0.109 | 0.172 | 0.657 | 2.201 | 7.885 |
| 80 | TON | $1.59 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 81 | TRX | $0.3257 | -0.06% | 0.002 | 0.031 | 0.061 | 0.331 | 0.613 |
| 82 | CBRS | $180.06 | -0.41% | 0.278 | 0.284 | 0.675 | 2.251 | 10.074 |
| 83 | ANKR | $0.003559 | +0.03% | 0.000 | 0.000 | 0.140 | 0.761 | 6.547 |
| 84 | OP | $0.09470 | -0.53% | 0.105 | 0.211 | 1.049 | 2.754 | 4.149 |
| 85 | JTO | $0.5999 | -1.51% | 0.066 | 0.166 | 1.740 | 3.938 | 7.843 |
| 86 | XPL | $0.08472 | -0.05% | 0.106 | 0.246 | 0.283 | 1.847 | 7.571 |
| 87 | TLM | $0.001799 | +1.30% | 0.838 | 1.809 | 2.423 | 4.548 | 26.296 |
| 88 | ETC | $6.96 | -0.24% | 0.129 | 0.129 | 0.803 | 1.761 | 4.661 |
| 89 | UB | $0.09739 | +0.43% | 0.062 | 1.147 | 3.250 | 12.799 | 22.265 |
| 90 | HANA | $0.04002 | -6.21% | 0.595 | 0.964 | 10.505 | 10.637 | 51.467 |
| 91 | ASTER | $0.6279 | -0.19% | 0.016 | 0.032 | 0.413 | 1.049 | 2.615 |
| 92 | JUP | $0.1989 | -0.45% | 0.101 | 0.151 | 0.900 | 2.588 | 4.183 |
| 93 | ZHIPU | $140.23 | -0.93% | 1.719 | 3.354 | 2.570 | 24.494 | 26.287 |
| 94 | MSFT | $401.13 | -0.14% | 0.027 | 0.027 | 0.344 | 0.371 | 3.897 |
| 95 | HOME | $0.006980 | +0.58% | 0.989 | 1.406 | 1.873 | 2.746 | 17.585 |
| 96 | BEAT | $2.37 | -0.75% | 0.189 | 0.461 | 1.005 | 2.321 | 8.607 |
| 97 | ZAMA | $0.03848 | +0.65% | 0.696 | 1.507 | 1.465 | 2.371 | 16.320 |
| 98 | SOXS | $49.78 | +0.28% | 0.500 | 0.499 | 1.230 | 7.303 | 11.426 |
| 99 | ORDI | $3.62 | +0.33% | 0.028 | 0.028 | 0.526 | 2.380 | 5.156 |
| 100 | LA | $0.05862 | +4.81% | 0.995 | 3.824 | 7.866 | 19.941 | 25.452 |
關於加密貨幣波動率
波動率衡量什麼？
波動率衡量價格在時間窗內的擺動幅度。波動率越高，潛在盈虧越大，點差與爆倉風險通常也更高。
這裡的波動率如何計算？
對每個視窗取價格區間（最高減最低）除以開盤價並轉為百分比——一種簡潔穩健的區間波動率估計。
交易者如何使用波動率資料？
按波動率確定倉位與止損寬度，在波動率偏高時賣出期權，並以波動率放大作為突破確認訊號。
視窗波動率 =（視窗最高-視窗最低）/視窗開盤 ×100%。5m/15m 用 5 分鐘價格快照，1h/4h/1d 用小時K線。