現貨市場
按市值排名的加密貨幣實時價格 · 1h / 24h / 7d 漲跌、市值和 24h 成交量 · 自動重新整理
每 60 秒自動重新整理 · 按市值排名
| # | 幣種 | 價格 | 1h | 24h | 7d | 24h 成交量 | 成交額(24h%) | 市值 | 淨流入(1h) | 淨流入(4h) | 淨流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,635 | +0.00% | -1.92% | +3.00% | $35.96B | -23.69% | $1599.04B | +$1.61M | +$8.63M | -$51.38M |
| 2 | ETH | $2,451 | -0.10% | -1.84% | +1.10% | $16.27B | -18.20% | $299.07B | -$612.2K | -$7.38M | -$19.62M |
| 3 | USDT | $1.00 | +0.00% | +0.03% | +0.00% | $67.72B | — | $183.42B | — | — | — |
| 4 | BNB | $719.51 | +0.20% | -0.64% | +4.60% | $1.03B | -13.08% | $95.81B | +$118.5K | +$145.4K | -$2.21M |
| 5 | XRP | $1.40 | -0.10% | -3.96% | +1.80% | $3.02B | -23.57% | $87.61B | +$324.4K | +$75.9K | -$3.44M |
| 6 | USDC | $1.00 | +0.00% | +0.01% | +0.00% | $18.45B | -16.12% | $74.26B | — | — | — |
| 7 | SOL | $101.85 | +0.10% | -2.04% | -1.60% | $3.35B | -21.13% | $59.62B | +$99.9K | +$792.7K | +$219.6K |
| 8 | TRX | $0.3315 | +0.10% | +0.28% | -2.90% | $404.65M | -8.82% | $31.47B | -$7.4K | -$656.2K | -$2.21M |
| 9 | FIGR_HELOC | $1.03 | +0.00% | +0.37% | -0.50% | $149.56M | — | $23.03B | — | — | — |
| 10 | HYPE | $84.23 | +0.00% | -3.28% | +5.00% | $1.36B | -1.53% | $18.74B | — | — | — |
| 11 | ZEC | $1,028 | +0.80% | +8.53% | +29.00% | $1.29B | +26.92% | $17.39B | +$2.74M | -$9.9K | -$9.23M |
| 12 | DOGE | $0.08467 | +0.00% | -3.35% | +0.00% | $861.04M | -19.09% | $13.19B | +$324.5K | -$729.7K | -$1.80M |
| 13 | RAIN | $0.01655 | -0.10% | -3.36% | -5.90% | $31.48M | — | $11.74B | — | — | — |
| 14 | USDS | $0.9999 | +0.00% | +0.00% | +0.00% | $190.30M | — | $9.80B | — | — | — |
| 15 | XMR | $517.76 | +0.60% | -0.25% | +11.30% | $212.98M | +44.17% | $9.73B | — | — | — |
| 16 | LINK | $11.60 | +0.00% | -1.66% | +2.70% | $448.25M | +7.67% | $8.68B | +$16.3K | -$39.7K | -$772.3K |
| 17 | WBT | $73.17 | +0.00% | -1.15% | +2.70% | $104.18M | -0.40% | $8.63B | — | — | — |
| 18 | LEO | $9.21 | +0.30% | -1.51% | -2.30% | $186.1K | — | $8.47B | — | — | — |
| 19 | ADA | $0.2107 | -0.80% | -4.42% | +4.80% | $602.84M | -3.94% | $7.90B | +$112.7K | +$206.9K | +$305.2K |
| 20 | XLM | $0.1792 | +0.00% | -2.43% | +1.10% | $140.94M | -13.16% | $6.24B | +$77.9K | +$321.9K | +$636.5K |
| 21 | BCH | $249.15 | -1.20% | -3.31% | +0.90% | $150.43M | -18.19% | $5.00B | -$41.3K | -$184.6K | +$391.1K |
| 22 | USDE | $1.00 | +0.00% | +0.01% | +0.00% | $94.36M | -0.42% | $4.33B | — | — | — |
| 23 | USD1 | $0.9998 | +0.00% | +0.02% | +0.00% | $1.33B | +50.67% | $4.24B | -$849.6K | -$2.38M | -$19.57M |
| 24 | CC | $0.1070 | +0.90% | -4.87% | -3.10% | $10.12M | +7.99% | $4.22B | — | — | — |
| 25 | LTC | $50.65 | +0.00% | -1.20% | +3.00% | $228.56M | -14.06% | $3.93B | -$73.1K | -$209.1K | -$633.8K |
| 26 | GRAM | $1.40 | +0.00% | +1.92% | +2.40% | $52.41M | +43.25% | $3.88B | -$174.6K | -$282.0K | -$804.3K |
| 27 | UNI | $6.14 | +0.00% | -3.44% | +40.10% | $748.84M | -34.95% | $3.82B | -$30.0K | -$390.0K | -$3.45M |
| 28 | HBAR | $0.07776 | +0.00% | -1.56% | +2.50% | $62.16M | -25.35% | $3.41B | +$11.5K | +$33.6K | +$398.1K |
| 29 | USDG | $1.00 | +0.00% | -0.01% | +0.00% | $2.44B | +54.95% | $3.26B | — | — | — |
| 30 | AVAX | $7.36 | -0.20% | -1.82% | +1.20% | $224.24M | -25.28% | $3.18B | +$88.2K | +$100.3K | -$2.87M |
| 31 | SUI | $0.7529 | -0.20% | -3.48% | +2.40% | $444.72M | -28.87% | $3.08B | +$40.3K | +$124.2K | +$288.6K |
| 32 | SHIB | $0.000005220 | +0.30% | -3.09% | +1.90% | $71.67M | -19.12% | $3.08B | +$9.6K | +$4.3K | -$550.1K |
| 33 | PYUSD | $1.00 | +0.00% | +0.00% | +0.00% | $107.29M | — | $2.88B | — | — | — |
| 34 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 35 | NEAR | $2.14 | +1.50% | +9.49% | +18.10% | $477.18M | +96.32% | $2.80B | +$145.8K | +$3.70M | +$3.65M |
| 36 | XAUT | $4,428 | +0.00% | -0.84% | -0.60% | $277.36M | -32.22% | $2.71B | -$20.0K | -$12.2K | -$1.41M |
| 37 | CRO | $0.05566 | -0.40% | -3.65% | -2.10% | $5.86M | -49.06% | $2.70B | — | — | — |
| 38 | USYC | $1.14 | +0.00% | +0.04% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $131.41M | +140.89% | $2.40B | +$191.6K | +$536.3K | +$14.26M |
| 40 | OKB | $108.08 | +0.30% | -0.93% | -0.40% | $26.13M | -13.91% | $2.27B | — | — | — |
| 41 | USDY | $1.14 | +0.00% | -0.29% | +0.60% | $2.07M | — | $2.19B | — | — | — |
| 42 | TAO | $223.19 | -0.30% | -0.90% | -4.80% | $136.09M | +2.63% | $2.14B | +$195.5K | +$80.6K | +$239.5K |
| 43 | AAVE | $129.99 | +0.10% | -2.21% | +7.50% | $291.12M | -14.46% | $2.01B | -$15.7K | -$76.8K | -$908.3K |
| 44 | ASTER | $0.7393 | +0.70% | +2.68% | +6.00% | $189.69M | +15.87% | $2.00B | +$102.7K | +$118.2K | -$2.0K |
| 45 | PAXG | $4,433 | +0.00% | -0.92% | -0.60% | $183.95M | -1.01% | $1.92B | +$5.8K | -$4.7K | -$1.34M |
| 46 | MNT | $0.5746 | +0.40% | +0.87% | +13.00% | $27.43M | +13.75% | $1.90B | — | — | — |
| 47 | WLFI | $0.05615 | -0.20% | -2.18% | -2.40% | $39.52M | +6.13% | $1.78B | +$6.2K | -$70.0K | -$1.25M |
| 48 | MORPHO | $2.55 | -0.20% | +3.09% | +6.20% | $40.92M | -7.45% | $1.75B | +$16.7K | +$16.1K | -$2.3K |
| 49 | ONDO | $0.3555 | -0.30% | -1.93% | +0.90% | $99.84M | +8.13% | $1.73B | +$44.5K | +$191.1K | -$232.0K |
| 50 | PUMP | $0.004218 | -1.10% | -0.91% | -6.70% | $203.27M | +11.90% | $1.67B | +$46.8K | +$9.5K | -$1.68M |
| 51 | ENA | $0.1625 | -0.40% | -3.82% | +2.50% | $658.26M | -9.81% | $1.60B | +$985 | +$378.8K | -$1.21M |
| 52 | SKY | $0.06774 | +0.30% | -1.28% | +1.70% | $9.91M | -14.41% | $1.59B | -$5.5K | -$10.1K | -$345.6K |
| 53 | DOT | $0.8726 | +0.40% | -1.60% | +3.60% | $130.50M | +5.23% | $1.48B | +$59.8K | +$55.9K | +$31.1K |
| 54 | HTX | $0.000001650 | +0.10% | -0.22% | -1.80% | $12.08M | — | $1.48B | — | — | — |
| 55 | PEPE | $0.000003510 | +0.00% | -4.03% | -3.90% | $292.77M | -22.80% | $1.48B | +$71.6K | +$300.1K | -$610.2K |
| 56 | USDD | $0.9987 | +0.00% | -0.01% | -0.10% | $3.13M | — | $1.48B | — | — | — |
| 57 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 58 | BGB | $1.98 | +0.00% | -1.72% | +5.90% | $10.14M | -18.66% | $1.39B | — | — | — |
| 59 | WLD | $0.3806 | +0.20% | -3.80% | +1.50% | $130.09M | -26.01% | $1.38B | -$3.1K | +$61.0K | -$999.5K |
| 60 | ICP | $2.46 | -0.30% | -1.93% | +4.30% | $54.20M | +29.35% | $1.37B | +$5.2K | -$21.1K | -$340.8K |
| 61 | USDGO | $1.00 | +0.00% | +0.02% | +0.00% | $69.06M | — | $1.36B | — | — | — |
| 62 | BFUSD | $1.00 | +0.00% | +0.02% | +0.00% | $5.10M | — | $1.32B | +$18.3K | +$16.8K | +$3.35M |
| 63 | U | $0.9995 | +0.00% | +0.03% | +0.00% | $199.33M | — | $1.28B | — | — | — |
| 64 | BTW | $0.4605 | +0.80% | +2.75% | +7.20% | $10.76M | -77.64% | $1.25B | — | — | — |
| 65 | EURSAFO | $1.18 | +0.00% | -0.06% | +0.30% | $0 | — | $1.23B | — | — | — |
| 66 | LIT | $4.74 | +1.30% | +7.57% | +38.70% | $189.02M | +22.15% | $1.18B | — | — | — |
| 67 | ETC | $7.39 | -0.30% | -2.23% | -1.20% | $38.38M | -1.98% | $1.17B | +$49.8K | +$65.6K | +$102.3K |
| 68 | PI | $0.09416 | -0.30% | -1.77% | +3.90% | $6.60M | -9.04% | $1.05B | — | — | — |
| 69 | POL | $0.09261 | -0.10% | -1.76% | -13.30% | $64.09M | -3.74% | $991.62M | -$5.7K | -$9.6K | +$238.6K |
| 70 | KCS | $7.06 | +0.00% | -1.40% | +2.80% | $2.84M | -55.74% | $968.48M | — | — | — |
| 71 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 72 | QNT | $63.50 | +0.00% | -2.66% | +4.50% | $15.47M | -1.52% | $923.98M | +$565 | +$3.7K | -$41.5K |
| 73 | GT | $8.38 | +0.10% | -1.27% | +6.40% | $2.62M | -15.10% | $893.23M | — | — | — |
| 74 | JST | $0.1088 | +0.10% | +1.61% | +11.00% | $8.88M | -23.75% | $890.74M | +$20.9K | +$56.3K | +$482.8K |
| 75 | EUTBL | $1.23 | +0.00% | -0.06% | +0.30% | $0 | — | $882.64M | — | — | — |
| 76 | ARB | $0.1317 | -1.40% | -5.03% | +49.20% | $299.15M | -45.50% | $879.87M | -$59.0K | +$92.4K | -$2.49M |
| 77 | VVV | $17.92 | +0.20% | +5.10% | +9.90% | $23.20M | +51.75% | $856.07M | — | — | — |
| 78 | NEXO | $0.8388 | +0.30% | -1.41% | +1.20% | $3.24M | — | $838.07M | +$3.9K | +$12.5K | -$114.8K |
| 79 | ALGO | $0.09000 | -0.20% | -3.20% | +4.00% | $33.83M | -17.27% | $813.82M | -$3.0K | -$48.7K | -$311.6K |
| 80 | KAS | $0.02939 | +0.30% | -1.28% | +5.80% | $11.39M | +9.46% | $813.45M | — | — | — |
| 81 | JTRSY | $1.12 | +0.00% | +0.01% | +0.10% | $0 | — | $799.66M | — | — | — |
| 82 | ATOM | $1.49 | -0.50% | -1.32% | +0.90% | $27.53M | +71.37% | $786.77M | -$2.1K | -$22.0K | -$82.7K |
| 83 | DASH | $60.90 | +1.40% | +30.90% | +59.80% | $421.04M | +449.59% | $781.19M | +$1.08M | +$540.3K | -$87.7K |
| 84 | USTB | $11.20 | +0.00% | +0.01% | +0.10% | $0 | — | $780.05M | — | — | — |
| 85 | STABLE | $0.02886 | -0.40% | +0.51% | +8.90% | $9.79M | -4.38% | $750.95M | — | — | — |
| 86 | RENDER | $1.42 | -0.10% | -3.56% | -1.50% | $31.48M | +10.14% | $735.22M | -$12.2K | -$31.6K | -$127.1K |
| 87 | JUP | $0.2168 | +0.00% | -5.08% | -1.10% | $61.81M | -27.38% | $719.75M | +$5.4K | -$9.6K | +$453.7K |
| 88 | JAAA | $1.05 | +0.00% | +0.02% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | GHO | $0.9995 | +0.00% | +0.03% | +0.00% | $6.66M | — | $698.62M | — | — | — |
| 90 | CAKE | $1.97 | +0.00% | -2.89% | +16.00% | $86.13M | -3.92% | $630.77M | — | — | — |
| 91 | BDX | $0.07914 | +0.00% | +0.05% | -0.10% | $10.44M | -4.44% | $622.91M | — | — | — |
| 92 | FIL | $0.7522 | -0.10% | -5.03% | +10.80% | $76.77M | -40.89% | $621.99M | — | — | — |
| 93 | TRUMP | $2.29 | +0.30% | -4.44% | -12.60% | $332.00M | -32.86% | $599.23M | — | — | — |
| 94 | VET | $0.006843 | +0.60% | +1.49% | +1.80% | $6.60M | -10.35% | $588.33M | — | — | — |
| 95 | FLR | $0.006698 | +0.60% | -3.53% | +5.80% | $2.76M | -4.42% | $581.51M | — | — | — |
| 96 | SPX | $0.6015 | +0.30% | +0.38% | +14.40% | $23.88M | +121.32% | $560.06M | — | — | — |
| 97 | XDC | $0.02763 | +0.10% | -1.55% | +0.90% | $4.92M | +23.30% | $551.17M | — | — | — |
| 98 | USD0 | $0.9990 | +0.00% | +0.02% | -0.10% | $82.5K | — | $548.50M | — | — | — |
| 99 | CRV | $0.3512 | -0.70% | -3.41% | +16.60% | $72.16M | +4.52% | $545.78M | — | — | — |
| 100 | ETHFI | $0.5562 | -1.20% | -4.98% | +5.10% | $48.50M | -20.53% | $536.95M | — | — | — |
關於現貨市場
現貨市場頁的幣種如何排名？
按市值（價格×流通量）排名，這是衡量加密貨幣相對規模的標準方式。
1h、24h、7d 列代表什麼？
分別顯示過去 1 小時、24 小時和 7 天的價格漲跌百分比，便於一眼對比短中期動量。
價格多久更新一次？
價格和漲跌約每 60 秒基於聚合行情資料自動重新整理。
本頁按市值排名主流加密貨幣，展示實時現貨價格、短中期漲跌、市值和 24 小時成交量。用它追蹤大盤走勢，橫向對比不同時間框的動量。