現貨市場
按市值排名的加密貨幣即時價格 · 1h / 24h / 7d 漲跌、市值和 24h 成交量 · 自動重新整理
每 60 秒自動重新整理 · 按市值排名
| # | 幣種 | 價格 | 1h | 24h | 7d | 24h 成交量 | 成交額(24h%) | 市值 | 淨流入(1h) | 淨流入(4h) | 淨流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,392 | -0.03% | +2.26% | +0.17% | $28.19B | +37.10% | $1675.90B | +$3.68M | +$8.46M | +$55.53M |
| 2 | ETH | $2,461 | +0.04% | +3.08% | -1.61% | $13.02B | +10.08% | $300.60B | +$2.71M | -$24.98M | +$6.12M |
| 3 | USDT | $0.9990 | -0.00% | -0.02% | -0.03% | $52.12B | — | $182.76B | — | — | — |
| 4 | BNB | $746.48 | -0.20% | +2.53% | +0.63% | $731.08M | +25.59% | $98.17B | +$714.4K | -$1.04M | -$1.75M |
| 5 | XRP | $1.36 | +0.11% | +4.67% | -0.62% | $1.61B | +41.14% | $85.59B | +$144.6K | +$2.39M | +$3.39M |
| 6 | USDC | $0.9994 | -0.00% | -0.05% | -0.04% | $18.55B | +49.23% | $72.07B | — | — | — |
| 7 | SOL | $106.80 | -0.05% | +2.36% | -0.05% | $2.63B | +29.35% | $62.95B | +$821.5K | +$1.71M | +$9.54M |
| 8 | TRX | $0.3306 | +0.06% | -0.38% | -0.85% | $319.79M | +10.39% | $31.42B | +$161.1K | -$1.33M | -$3.54M |
| 9 | FIGR_HELOC | $1.02 | +0.00% | +0.40% | -0.09% | $115.80M | — | $24.71B | — | — | — |
| 10 | ZEC | $1,279 | +1.03% | +11.23% | +3.83% | $1.05B | +37.48% | $21.74B | +$691.3K | +$383.4K | -$770.8K |
| 11 | HYPE | $81.34 | +0.17% | +3.64% | +0.17% | $844.64M | +65.82% | $18.09B | — | — | — |
| 12 | DOGE | $0.08204 | +0.06% | +3.59% | -2.67% | $475.15M | +53.62% | $12.83B | -$18.3K | +$429.9K | +$685.7K |
| 13 | XMR | $598.29 | -0.17% | -1.73% | +8.23% | $209.90M | +76.07% | $11.26B | — | — | — |
| 14 | USDS | $1.00 | -0.06% | +0.02% | -0.01% | $141.80M | — | $10.02B | — | — | — |
| 15 | WBT | $81.52 | +0.01% | +2.45% | -0.31% | $109.95M | +4.20% | $9.68B | — | — | — |
| 16 | LINK | $12.36 | -0.11% | +3.45% | -4.33% | $260.07M | +12.88% | $9.47B | +$81.7K | -$425.9K | -$109.0K |
| 17 | ADA | $0.2260 | +0.16% | +4.37% | -4.10% | $289.30M | +59.08% | $8.49B | +$106.8K | +$6.8K | +$773.5K |
| 18 | LEO | $9.03 | +0.00% | +0.22% | +0.28% | $166.1K | — | $8.31B | — | — | — |
| 19 | NEAR | $5.21 | -0.58% | +10.99% | +2.77% | $1.50B | +58.23% | $6.81B | +$312.1K | +$1.61M | +$7.93M |
| 20 | RAIN | $0.009276 | -0.14% | +10.33% | -4.70% | $19.98M | — | $6.59B | — | — | — |
| 21 | XLM | $0.1840 | -0.01% | +4.48% | -2.46% | $130.23M | +49.98% | $6.48B | +$149.9K | +$191.3K | +$618.4K |
| 22 | BCH | $287.85 | +0.14% | +4.96% | +3.50% | $167.01M | +27.67% | $5.79B | +$18.0K | -$160.3K | -$126.9K |
| 23 | LTC | $61.88 | +0.38% | +4.95% | +0.48% | $297.61M | +52.46% | $4.81B | -$33.0K | -$217.8K | +$191.8K |
| 24 | UNI | $7.49 | -0.58% | +4.49% | +1.58% | $541.98M | +88.61% | $4.68B | +$373.1K | +$297.2K | +$1.09M |
| 25 | USDE | $0.9993 | +0.00% | -0.05% | -0.01% | $23.46M | +3.50% | $4.66B | — | — | — |
| 26 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 27 | AVAX | $9.73 | -0.15% | +3.21% | -4.87% | $275.07M | +24.70% | $4.32B | -$78.8K | -$132.5K | +$1.02M |
| 28 | CC | $0.1077 | +0.37% | +3.63% | -11.80% | $11.58M | -31.62% | $4.29B | — | — | — |
| 29 | SUI | $1.03 | -0.06% | +3.87% | -1.69% | $454.33M | +15.28% | $4.25B | +$136.5K | -$66.7K | -$1.28M |
| 30 | USD1 | $0.9988 | +0.01% | -0.02% | -0.07% | $927.94M | +91.08% | $4.00B | -$477.8K | -$634.3K | +$1.87M |
| 31 | GRAM | $1.34 | +0.02% | +0.13% | -1.40% | $27.59M | +32.14% | $3.81B | -$37.9K | -$102.7K | -$38.3K |
| 32 | HBAR | $0.08463 | -0.22% | +2.42% | -2.11% | $107.56M | +12.81% | $3.73B | +$41.8K | +$167.4K | +$1.35M |
| 33 | XAUT | $4,124 | +0.18% | +0.09% | -0.45% | $171.78M | -3.25% | $3.34B | -$4.8K | -$95.7K | -$4.80M |
| 34 | USDG | $1.00 | +0.01% | -0.02% | +0.00% | $540.63M | -5.13% | $3.13B | — | — | — |
| 35 | TAO | $273.37 | +0.14% | +3.52% | -2.27% | $142.52M | +24.72% | $3.10B | +$232.4K | +$151.9K | +$707.4K |
| 36 | SHIB | $0.000005170 | -0.03% | +4.11% | +0.83% | $48.77M | +39.02% | $3.05B | -$5.4K | +$15.2K | +$368.1K |
| 37 | CRO | $0.05838 | -0.20% | +3.48% | -0.69% | $5.96M | +3.46% | $2.96B | — | — | — |
| 38 | QNT | $200.54 | +0.36% | +3.28% | -5.47% | $66.74M | +3.75% | $2.92B | +$80.4K | -$135.1K | -$77.2K |
| 39 | PYUSD | $1.00 | -0.05% | +0.02% | +0.01% | $59.77M | — | $2.89B | — | — | — |
| 40 | ENA | $0.2067 | +1.47% | +10.69% | -1.91% | $449.45M | +60.51% | $2.77B | +$520.8K | +$233.5K | +$3.88M |
| 41 | BTW | $1.77 | -12.89% | -3.62% | -29.08% | $20.92M | -18.17% | $2.67B | — | — | — |
| 42 | OKB | $115.99 | +0.05% | +1.95% | -5.62% | $22.51M | +23.21% | $2.44B | — | — | — |
| 43 | AAVE | $156.26 | -0.08% | +5.41% | -2.59% | $260.16M | +68.82% | $2.41B | +$26.6K | +$42.7K | -$25.1K |
| 44 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 45 | RLUSD | $1.000 | -0.01% | -0.02% | -0.03% | $176.65M | -10.42% | $2.37B | -$531.3K | +$3.06M | -$5.26M |
| 46 | USDY | $1.15 | -0.07% | -0.04% | -0.01% | $4.43M | — | $2.36B | — | — | — |
| 47 | WLD | $0.5916 | +0.22% | +9.11% | +14.78% | $569.42M | +10.33% | $2.26B | +$190.0K | -$144.9K | +$10.10M |
| 48 | ONDO | $0.4585 | +0.28% | +5.50% | -1.48% | $121.35M | +32.24% | $2.23B | -$39.1K | -$2.1K | -$497.3K |
| 49 | PUMP | $0.004817 | +0.42% | +8.51% | -4.02% | $189.89M | +26.08% | $2.22B | +$39.8K | +$5.2K | +$280.0K |
| 50 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.20B | — | — | — |
| 51 | DOT | $1.15 | +0.00% | +1.21% | +1.56% | $133.87M | -20.92% | $1.97B | +$34.1K | +$47.8K | -$597.6K |
| 52 | ASTER | $0.7239 | +0.41% | +3.54% | +3.67% | $75.34M | +9.76% | $1.97B | -$51.8K | +$20.9K | -$127.5K |
| 53 | PEPE | $0.000004560 | -0.01% | +8.47% | +9.82% | $504.57M | +80.58% | $1.92B | +$19.8K | +$331.8K | +$3.01M |
| 54 | PAXG | $4,130 | +0.16% | +0.16% | -0.37% | $130.29M | +0.22% | $1.82B | +$108.4K | +$30.5K | +$570.2K |
| 55 | MNT | $0.5454 | +0.38% | +3.27% | +1.70% | $18.43M | -5.91% | $1.80B | — | — | — |
| 56 | SKY | $0.07618 | +0.24% | +5.97% | +0.55% | $11.84M | +32.45% | $1.78B | -$7.3K | -$66.3K | -$37.9K |
| 57 | WLFI | $0.05608 | +0.43% | +4.86% | -1.76% | $35.26M | -41.01% | $1.78B | -$11.8K | -$7.2K | -$195.2K |
| 58 | USDD | $0.9981 | +0.04% | -0.06% | +0.01% | $3.87M | — | $1.75B | — | — | — |
| 59 | EURSAFO | $1.14 | +0.03% | +0.22% | +0.36% | $0 | — | $1.72B | — | — | — |
| 60 | MORPHO | $2.37 | +1.31% | -1.93% | +1.32% | $31.99M | +25.39% | $1.67B | +$84.9K | +$111.1K | -$95.1K |
| 61 | ICP | $2.93 | +0.04% | +4.38% | -4.75% | $51.72M | +53.89% | $1.64B | -$13.6K | -$44.4K | -$104.7K |
| 62 | U | $0.9992 | -0.00% | -0.03% | -0.00% | $133.37M | — | $1.59B | — | — | — |
| 63 | HTX | $0.000001650 | -0.12% | +0.15% | -0.81% | $65.07M | — | $1.47B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.92 | +0.10% | +3.17% | -2.09% | $13.00M | +13.75% | $1.34B | — | — | — |
| 66 | ARB | $0.1932 | +1.10% | +1.93% | +2.31% | $265.84M | -21.85% | $1.33B | +$41.1K | +$103.3K | -$1.20M |
| 67 | BFUSD | $0.9988 | -0.01% | +0.03% | +0.03% | $6.20M | — | $1.32B | -$138.7K | +$3.80M | +$2.44M |
| 68 | USDGO | $1.00 | -0.00% | -0.03% | +0.01% | $29.74M | — | $1.30B | — | — | — |
| 69 | ETC | $8.08 | +0.06% | +4.87% | -0.00% | $43.16M | +49.48% | $1.28B | -$5.5K | +$172.6K | +$156.2K |
| 70 | VVV | $25.85 | -0.15% | +6.81% | +13.72% | $41.90M | +32.74% | $1.26B | — | — | — |
| 71 | JST | $0.1407 | +0.16% | -0.11% | -0.12% | $26.53M | -3.77% | $1.13B | +$46.4K | +$37.1K | +$160.8K |
| 72 | GT | $10.31 | -0.25% | +3.25% | -3.99% | $4.41M | -33.02% | $1.08B | — | — | — |
| 73 | JUP | $0.3245 | +0.19% | +8.09% | -1.45% | $83.70M | +77.53% | $1.08B | +$62.4K | +$160.8K | +$308.7K |
| 74 | KAS | $0.03867 | +0.16% | +9.09% | +2.17% | $23.80M | +64.05% | $1.07B | — | — | — |
| 75 | ALGO | $0.1137 | -0.13% | +3.41% | -5.43% | $49.58M | +15.06% | $1.03B | -$32.0K | -$11.4K | +$126.7K |
| 76 | KCS | $7.38 | +0.03% | +1.49% | -0.89% | $2.81M | +0.70% | $1.03B | — | — | — |
| 77 | POL | $0.09609 | -0.01% | +4.08% | -2.51% | $50.54M | +30.63% | $1.02B | -$5.1K | -$9.8K | +$86.2K |
| 78 | RENDER | $1.88 | +0.54% | +4.56% | -4.80% | $51.96M | +27.71% | $977.61M | +$29.7K | +$4.7K | -$355.0K |
| 79 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 80 | ATOM | $1.75 | -0.17% | +1.21% | -3.10% | $46.50M | -11.67% | $939.62M | +$3.3K | -$62.0K | +$28.9K |
| 81 | PI | $0.08005 | +0.15% | +3.36% | +1.15% | $3.75M | +12.97% | $902.71M | — | — | — |
| 82 | INJ | $8.83 | +0.41% | +3.95% | +9.56% | $180.51M | +57.74% | $883.13M | +$256.7K | +$77.4K | +$264.7K |
| 83 | FIL | $1.04 | -0.19% | +3.51% | -8.28% | $137.68M | +32.97% | $871.24M | +$96.2K | -$285.5K | -$233.3K |
| 84 | LIT | $3.39 | -0.15% | +6.47% | +0.90% | $80.39M | +47.30% | $846.62M | — | — | — |
| 85 | AERO | $0.8457 | +0.56% | +5.59% | -6.57% | $74.53M | +49.12% | $831.20M | +$50.2K | +$142.5K | +$2.17M |
| 86 | OUSD | $0.9994 | +0.01% | +0.03% | +0.01% | $200.3K | — | $830.15M | — | — | — |
| 87 | NEXO | $0.8251 | +1.29% | +2.59% | -1.58% | $2.44M | — | $825.12M | +$2.9K | +$12.9K | +$6.4K |
| 88 | AKE | $0.03607 | -1.82% | +18.79% | +42.28% | $16.37M | +0.86% | $822.03M | — | — | — |
| 89 | PEARL | $2.31 | +2.16% | +18.31% | +19.53% | $12.68M | -3.17% | $815.00M | — | — | — |
| 90 | ZRO | $2.01 | +0.54% | +4.60% | +0.48% | $114.52M | +26.52% | $802.12M | +$16.4K | -$111.6K | -$92.8K |
| 91 | USTB | $11.25 | +0.00% | +0.03% | +0.10% | $0 | — | $783.07M | — | — | — |
| 92 | APT | $0.8273 | -0.10% | +6.18% | +0.98% | $77.58M | +34.33% | $730.41M | — | — | — |
| 93 | CAKE | $2.25 | -0.15% | +4.20% | -5.41% | $56.95M | +5.30% | $714.98M | — | — | — |
| 94 | GHO | $0.9985 | +0.01% | +0.02% | +0.01% | $3.08M | — | $697.98M | — | — | — |
| 95 | ETHFI | $0.7224 | +0.70% | +6.30% | +7.80% | $40.14M | +38.07% | $696.91M | — | — | — |
| 96 | STX | $0.3688 | +0.50% | +6.10% | -18.05% | $28.83M | +34.66% | $691.43M | — | — | — |
| 97 | XDC | $0.03414 | +1.08% | +6.25% | -1.95% | $16.91M | +18.37% | $678.39M | — | — | — |
| 98 | NIGHT | $0.04044 | -0.51% | +4.53% | -8.27% | $14.19M | +43.95% | $671.54M | — | — | — |
| 99 | DASH | $51.10 | +1.07% | +3.61% | +1.70% | $60.39M | +0.89% | $657.57M | — | — | — |
| 100 | PYTH | $0.08132 | +1.68% | +11.61% | -0.68% | $54.70M | +10.60% | $640.05M | — | — | — |
關於現貨市場
現貨市場頁的幣種如何排名？
按市值（價格×流通量）排名，這是衡量加密貨幣相對規模的標準方式。
1h、24h、7d 列代表什麼？
分別顯示過去 1 小時、24 小時和 7 天的價格漲跌百分比，便於一眼對比短中期動量。
價格多久更新一次？
價格和漲跌約每 60 秒基於聚合行情資料自動重新整理。
本頁按市值排名主流加密貨幣，展示即時現貨價格、短中期漲跌、市值和 24 小時成交量。用它追蹤大盤走勢，橫向對比不同時間框的動量。