現貨市場
按市值排名的加密貨幣即時價格 · 1h / 24h / 7d 漲跌、市值和 24h 成交量 · 自動重新整理
每 60 秒自動重新整理 · 按市值排名
| # | 幣種 | 價格 | 1h | 24h | 7d | 24h 成交量 | 成交額(24h%) | 市值 | 淨流入(1h) | 淨流入(4h) | 淨流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,768 | -0.11% | +0.19% | -2.27% | $19.10B | -58.20% | $1663.15B | -$3.68M | -$18.65M | +$61.99M |
| 2 | ETH | $2,497 | -0.05% | +0.46% | -7.07% | $5.95B | -71.49% | $304.92B | -$5.94M | -$6.03M | -$3.44M |
| 3 | USDT | $0.9993 | +0.01% | -0.00% | -0.07% | $35.23B | — | $184.12B | — | — | — |
| 4 | BNB | $749.52 | -0.08% | +1.48% | -2.88% | $552.54M | -66.24% | $99.80B | +$1.01M | +$1.64M | +$4.99M |
| 5 | XRP | $1.40 | -0.06% | +1.72% | -5.62% | $1.19B | -56.86% | $88.66B | -$384.6K | -$1.39M | -$5.06M |
| 6 | USDC | $0.9997 | +0.00% | +0.01% | -0.03% | $9.94B | -65.16% | $72.93B | — | — | — |
| 7 | SOL | $109.88 | -0.14% | +0.12% | -8.09% | $1.93B | -63.00% | $64.69B | +$631.3K | +$1.05M | +$5.01M |
| 8 | TRX | $0.3312 | -0.09% | -0.26% | -1.69% | $298.34M | -43.20% | $31.47B | +$58.4K | +$181.4K | -$3.89M |
| 9 | FIGR_HELOC | $1.00 | +0.01% | -2.76% | -4.15% | $696.26M | — | $23.75B | — | — | — |
| 10 | ZEC | $1,232 | -0.19% | +1.30% | -6.28% | $488.36M | -59.91% | $20.92B | +$1.01M | +$1.95M | +$12.14M |
| 11 | HYPE | $84.35 | +0.00% | -1.06% | -4.24% | $493.18M | -56.73% | $18.76B | — | — | — |
| 12 | DOGE | $0.08587 | -0.02% | +1.64% | -7.48% | $423.91M | -61.39% | $13.42B | +$117.0K | +$67.4K | -$475.8K |
| 13 | USDS | $0.9998 | -0.00% | +0.07% | -0.01% | $107.64M | — | $10.14B | — | — | — |
| 14 | LINK | $13.06 | +0.19% | +2.34% | -6.87% | $209.95M | -53.71% | $10.01B | +$186.4K | +$398.7K | +$88.2K |
| 15 | XMR | $526.08 | -0.22% | -1.47% | -4.32% | $122.42M | -11.05% | $9.90B | — | — | — |
| 16 | WBT | $81.39 | -0.09% | +0.26% | -3.39% | $44.12M | -17.47% | $9.67B | — | — | — |
| 17 | ADA | $0.2550 | -0.14% | +7.64% | +4.00% | $536.00M | -34.51% | $9.58B | -$38.8K | -$20.8K | +$1.34M |
| 18 | LEO | $8.77 | -0.01% | -1.37% | -2.47% | $424.2K | — | $8.07B | — | — | — |
| 19 | RAIN | $0.01021 | -0.16% | -0.51% | -2.67% | $19.34M | — | $7.23B | — | — | — |
| 20 | NEAR | $5.37 | -0.15% | +11.77% | +13.47% | $878.52M | -41.26% | $7.03B | +$1.57M | +$262.5K | +$7.35M |
| 21 | XLM | $0.1975 | -0.00% | +2.62% | -8.40% | $94.76M | -56.14% | $6.92B | +$23.7K | +$11.3K | +$461.1K |
| 22 | BCH | $279.57 | -0.24% | +2.11% | -10.67% | $157.62M | -56.63% | $5.62B | +$25.8K | +$76.8K | +$624.8K |
| 23 | LTC | $63.83 | -0.13% | +0.19% | -8.58% | $225.96M | -61.02% | $4.96B | +$65.5K | +$163.4K | +$190.9K |
| 24 | USDE | $0.9994 | +0.00% | -0.01% | -0.03% | $24.51M | +14.04% | $4.78B | — | — | — |
| 25 | CC | $0.1199 | -0.41% | -3.71% | -2.19% | $14.49M | -43.08% | $4.77B | — | — | — |
| 26 | UNI | $7.64 | +0.47% | +4.47% | -18.11% | $437.62M | -62.85% | $4.77B | +$318.8K | -$20.7K | +$1.19M |
| 27 | AVAX | $10.50 | -0.69% | +2.71% | -5.52% | $269.32M | -48.28% | $4.65B | +$129.4K | -$45.9K | -$912.2K |
| 28 | SUI | $1.12 | -0.66% | +5.55% | -6.20% | $496.21M | -46.85% | $4.60B | +$256.3K | +$410.6K | +$3.37M |
| 29 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 30 | BTW | $1.58 | +2.81% | +3.33% | +11.17% | $12.33M | -5.94% | $4.28B | — | — | — |
| 31 | USD1 | $0.9992 | +0.01% | -0.01% | -0.03% | $414.28M | -40.50% | $4.26B | +$83.9K | -$1.13M | +$2.39M |
| 32 | GRAM | $1.45 | +0.32% | -2.38% | -3.02% | $44.58M | -40.94% | $4.10B | +$10.3K | +$5.9K | -$241.5K |
| 33 | HBAR | $0.09277 | +0.39% | +1.35% | -8.56% | $87.04M | -45.37% | $4.08B | +$9.0K | +$8.7K | +$1.49M |
| 34 | QNT | $254.07 | +1.39% | +2.13% | -2.19% | $111.02M | -44.47% | $3.70B | +$442.8K | +$601.2K | +$153.2K |
| 35 | XAUT | $4,180 | -0.01% | -0.15% | +0.92% | $90.87M | -70.36% | $3.38B | +$51.7K | -$58.0K | +$1.24M |
| 36 | SHIB | $0.000005450 | -0.21% | +1.73% | -4.29% | $63.86M | -46.70% | $3.21B | -$30.7K | -$43.0K | +$33.8K |
| 37 | TAO | $282.20 | -0.50% | +3.17% | -3.13% | $119.97M | -58.87% | $3.20B | -$35.0K | -$271.2K | +$277.4K |
| 38 | USDG | $0.9998 | +0.00% | -0.01% | -0.01% | $235.94M | +200.29% | $3.14B | — | — | — |
| 39 | CRO | $0.06082 | -0.10% | -0.39% | -7.81% | $6.13M | -64.28% | $3.01B | — | — | — |
| 40 | ENA | $0.2207 | -0.42% | +2.47% | -5.36% | $281.63M | -48.63% | $2.96B | -$101.0K | +$43.8K | +$837.5K |
| 41 | PYUSD | $0.9998 | +0.01% | +0.03% | -0.03% | $51.06M | — | $2.90B | — | — | — |
| 42 | AAVE | $172.80 | -0.23% | +3.11% | -5.62% | $265.85M | -30.16% | $2.67B | +$39.0K | -$111.6K | +$2.23M |
| 43 | OKB | $125.97 | -0.09% | +0.83% | +4.89% | $16.62M | -70.63% | $2.65B | — | — | — |
| 44 | PUMP | $0.005629 | -0.35% | +1.58% | -1.03% | $174.46M | -55.42% | $2.61B | -$16.0K | +$17.8K | +$552.1K |
| 45 | RLUSD | $1.00 | -0.00% | -0.01% | -0.01% | $80.64M | +3901.59% | $2.45B | -$111.0K | -$417.4K | -$5.92M |
| 46 | ONDO | $0.4984 | -0.86% | +3.21% | +1.88% | $174.14M | -59.20% | $2.43B | -$102.9K | -$197.6K | -$1.13M |
| 47 | USYC | $1.14 | +0.00% | +0.00% | +0.08% | $0 | — | $2.39B | — | — | — |
| 48 | USDY | $1.15 | +0.05% | -0.02% | +0.05% | $1.73M | — | $2.32B | — | — | — |
| 49 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.22B | — | — | — |
| 50 | DOT | $1.26 | -0.15% | +7.04% | +4.18% | $239.66M | -8.86% | $2.14B | +$65.9K | +$35.9K | +$222.9K |
| 51 | WLD | $0.5467 | +0.46% | +11.27% | -8.92% | $277.67M | +2.94% | $2.08B | -$182.3K | -$616.6K | -$2.96M |
| 52 | ASTER | $0.7077 | -0.39% | +2.01% | -0.98% | $79.92M | -47.69% | $1.92B | +$21.8K | -$165.8K | +$1.15M |
| 53 | MNT | $0.5632 | -0.02% | +3.14% | -12.57% | $21.85M | -70.56% | $1.86B | — | — | — |
| 54 | PAXG | $4,184 | +0.01% | -0.08% | +0.86% | $77.76M | -61.74% | $1.84B | +$69.3K | +$17.1K | +$1.09M |
| 55 | WLFI | $0.05691 | -0.01% | +5.75% | +4.55% | $45.70M | -4.92% | $1.81B | -$2.6K | -$54.5K | -$61.8K |
| 56 | SKY | $0.07695 | -0.41% | +0.89% | -13.10% | $9.85M | -40.51% | $1.80B | +$34 | +$97.6K | +$84.2K |
| 57 | ICP | $3.11 | -0.49% | +4.72% | -5.70% | $60.36M | -31.41% | $1.74B | +$59.3K | +$83.1K | +$138.5K |
| 58 | PEPE | $0.000004040 | +0.03% | +3.78% | -6.10% | $137.22M | -53.32% | $1.70B | +$88.0K | +$117.1K | +$2.24M |
| 59 | MORPHO | $2.40 | +0.86% | +0.62% | -8.93% | $18.49M | -38.84% | $1.68B | +$39.5K | +$95.4K | -$242.7K |
| 60 | EURSAFO | $1.14 | +0.00% | +0.12% | -0.43% | $0 | — | $1.63B | — | — | — |
| 61 | USDD | $0.9978 | -0.00% | -0.14% | -0.19% | $2.10M | — | $1.62B | — | — | — |
| 62 | U | $0.9993 | -0.00% | -0.02% | +0.02% | $76.98M | — | $1.55B | — | — | — |
| 63 | HTX | $0.000001690 | +0.01% | +0.63% | -1.27% | $64.29M | — | $1.52B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.95 | +0.01% | +0.12% | -2.58% | $7.31M | -40.59% | $1.36B | — | — | — |
| 66 | ETC | $8.31 | -0.06% | +1.21% | -6.24% | $58.87M | -45.61% | $1.32B | +$9.6K | -$45.2K | +$543.2K |
| 67 | BFUSD | $0.9985 | +0.02% | -0.02% | -0.14% | $4.07M | — | $1.32B | +$761 | -$1.6K | -$3.09M |
| 68 | USDGO | $1.000 | +0.02% | -0.00% | -0.01% | $49.25M | — | $1.29B | — | — | — |
| 69 | ARB | $0.1862 | +0.26% | +3.47% | -8.42% | $129.10M | -44.55% | $1.26B | -$42.4K | -$80.2K | +$207.1K |
| 70 | JUP | $0.3721 | +0.21% | +3.57% | +15.35% | $105.33M | -41.90% | $1.24B | -$10.0K | +$18.4K | -$429.8K |
| 71 | KAS | $0.04131 | +0.34% | +1.28% | -3.54% | $6.96M | -39.14% | $1.15B | — | — | — |
| 72 | JST | $0.1371 | -0.44% | -3.40% | -0.06% | $31.83M | -2.76% | $1.12B | -$30.8K | -$354.8K | -$276.9K |
| 73 | GT | $10.67 | +0.10% | -0.42% | -2.51% | $684.4K | -52.50% | $1.12B | — | — | — |
| 74 | VVV | $22.64 | +1.08% | +2.58% | -18.92% | $36.47M | -57.07% | $1.09B | — | — | — |
| 75 | POL | $0.1009 | +0.15% | +1.94% | -6.85% | $114.45M | -28.64% | $1.07B | +$17.6K | -$1.6K | +$684.2K |
| 76 | KCS | $7.65 | +0.01% | +1.36% | +4.20% | $2.43M | -18.16% | $1.07B | — | — | — |
| 77 | ALGO | $0.1153 | -0.07% | -1.45% | -10.88% | $58.23M | -54.49% | $1.05B | -$9.0K | -$45.2K | +$293.8K |
| 78 | ATOM | $1.93 | -0.55% | -0.87% | +13.94% | $177.82M | +24.79% | $1.03B | -$30.7K | -$115.1K | +$996.0K |
| 79 | RENDER | $1.91 | -0.54% | +2.12% | -2.84% | $50.06M | -52.27% | $990.20M | -$21.6K | -$73.3K | -$311.9K |
| 80 | BCAP | $105.69 | +0.00% | +0.00% | -2.30% | $0 | — | $963.06M | — | — | — |
| 81 | FIL | $1.12 | -0.99% | +4.51% | +4.98% | $178.50M | -17.76% | $937.30M | +$21.9K | -$156.5K | +$792.4K |
| 82 | LIT | $3.72 | -0.04% | +5.00% | +5.29% | $90.80M | -49.42% | $930.76M | — | — | — |
| 83 | PI | $0.08203 | -0.06% | +1.32% | -7.65% | $2.73M | -62.90% | $922.26M | — | — | — |
| 84 | AERO | $0.9041 | +3.67% | +12.91% | +11.58% | $68.88M | -46.23% | $908.56M | +$213.9K | +$1.26M | +$1.57M |
| 85 | NEXO | $0.8346 | +0.16% | -0.57% | -1.00% | $3.06M | — | $834.85M | -$2.7K | -$2.5K | -$17.6K |
| 86 | NIGHT | $0.04822 | -1.93% | +6.95% | -2.35% | $30.65M | +21.57% | $800.38M | +$21.8K | +$9.9K | +$83.5K |
| 87 | CAKE | $2.23 | -0.20% | +2.49% | -11.02% | $53.36M | -47.65% | $795.76M | +$6.2K | +$52.0K | +$3.9K |
| 88 | ZRO | $1.98 | +0.05% | -4.03% | -2.02% | $79.68M | -38.15% | $789.53M | +$0 | +$0 | +$200.9K |
| 89 | OUSD | $0.9988 | -0.02% | +0.19% | -0.15% | $282.8K | — | $788.25M | — | — | — |
| 90 | USTB | $11.24 | +0.00% | +0.00% | +0.07% | $0 | — | $786.61M | — | — | — |
| 91 | STX | $0.4031 | +0.62% | +3.26% | +9.33% | $31.78M | -9.59% | $754.51M | — | — | — |
| 92 | STABLE | $0.02735 | -1.34% | +9.91% | +3.13% | $12.93M | +51.47% | $740.49M | — | — | — |
| 93 | INJ | $7.31 | +1.04% | +5.17% | -3.70% | $90.38M | -44.81% | $730.83M | — | — | — |
| 94 | APT | $0.8150 | -0.01% | +1.97% | +1.09% | $78.18M | -46.31% | $710.16M | — | — | — |
| 95 | XDC | $0.03521 | +0.37% | +0.60% | +3.60% | $9.30M | -31.06% | $702.03M | — | — | — |
| 96 | GHO | $0.9986 | +0.01% | +0.01% | -0.08% | $1.37M | — | $698.02M | — | — | — |
| 97 | VET | $0.007784 | +0.13% | +1.63% | -9.86% | $9.61M | -20.69% | $669.04M | — | — | — |
| 98 | DASH | $51.30 | -0.10% | +0.75% | -12.67% | $41.31M | -54.22% | $659.62M | — | — | — |
| 99 | ETHFI | $0.6754 | -0.09% | -1.87% | -3.25% | $35.74M | -62.33% | $651.91M | — | — | — |
| 100 | EUTBL | $1.19 | +0.00% | +0.12% | -0.43% | $0 | — | $641.09M | — | — | — |
關於現貨市場
現貨市場頁的幣種如何排名？
按市值（價格×流通量）排名，這是衡量加密貨幣相對規模的標準方式。
1h、24h、7d 列代表什麼？
分別顯示過去 1 小時、24 小時和 7 天的價格漲跌百分比，便於一眼對比短中期動量。
價格多久更新一次？
價格和漲跌約每 60 秒基於聚合行情資料自動重新整理。
本頁按市值排名主流加密貨幣，展示即時現貨價格、短中期漲跌、市值和 24 小時成交量。用它追蹤大盤走勢，橫向對比不同時間框的動量。