股票盤 — 交易所股票永續合約聚合
越來越多加密交易所上線了美股、ETF 的永續合約（俗稱「股票盤」/代幣化股票）。本頁彙總我們從 27 家交易所官方 API 實測採集到的全部股票類合約：按標的聚合的均價、24 小時成交額、持倉量、資金費率，以及各標的在哪些交易所上架。
與一般加密排名不同：本站交易所成交/持倉榜單已剔除股票盤合約、保持純加密口徑 —— 被剔除的股票盤數據全部在本頁完整呈現。點擊任意行可展開該標的在各交易所的具體報價。
代幣化股票永續近一日成交 $21.28B，涉及 326 檔標的。 成交高度集中於 SNDK，單日 $4.67B。 這些合約已自加密交易所排行剔除，統一於本頁呈現，確保幣類口徑可比。
ALL股票ETFPre-IPO 合成股指
| # | 標的 | 類型 | 價格 | 24h漲跌 | 成交額(24h) | 持倉量 OI | 上架所數 |
|---|---|---|---|---|---|---|---|
| 1 | SND SNDK Sandisk | 股票 | $1,463 | +6.77% | $4.67B | $317.99M | 17 ▸ |
| 2 | SOX SOXL Direxion Semiconductor Bull 3x | ETF | $146.71 | +7.58% | $3.39B | $114.71M | 16 ▸ |
| 3 | SKH SKHYNIX SK Hynix | 股票 | $1,255 | +4.35% | $3.35B | $209.92M | 12 ▸ |
| 4 | MU MU Micron Technology | 股票 | $897.91 | +4.12% | $2.29B | $381.59M | 18 ▸ |
| 5 | SPC SPCX SpaceX (Pre-IPO synthetic) | Pre-IPO 合成 | $121.43 | -3.21% | $1.39B | $352.46M | 18 ▸ |
| 6 | KOR KORU Direxion South Korea Bull 3x | ETF | $19.89 | +10.27% | $1.18B | $53.54M | 10 ▸ |
| 7 | CRC CRCL Circle | 股票 | $66.88 | +10.32% | $329.94M | $110.05M | 19 ▸ |
| 8 | MRV MRVL Marvell Technology | 股票 | $202.26 | +6.83% | $322.96M | $64.74M | 17 ▸ |
| 9 | QQQ QQQ Invesco QQQ ETF | ETF | $702.84 | +0.79% | $310.64M | $64.91M | 17 ▸ |
| 10 | SAM SAMSUNG Samsung Electronics | 股票 | $175.92 | +6.57% | $279.92M | $62.97M | 14 ▸ |
| 11 | EWY EWY iShares MSCI South Korea ETF | ETF | $167.71 | +3.68% | $266.46M | $31.72M | 17 ▸ |
| 12 | INT INTC Intel | 股票 | $100.59 | +5.05% | $251.72M | $78.45M | 18 ▸ |
| 13 | MST MSTR Strategy (MicroStrategy) | 股票 | $99.42 | +4.20% | $228.72M | $52.75M | 19 ▸ |
| 14 | NVD NVDA NVIDIA | 股票 | $204.52 | +0.69% | $179.54M | $185.42M | 19 ▸ |
| 15 | NBI NBIS Nebius Group | 股票 | $192.68 | +7.12% | $172.49M | $53.71M | 16 ▸ |
| 16 | AAP AAPL Apple | 股票 | $326.74 | -1.83% | $148.83M | $61.33M | 18 ▸ |
| 17 | AMD AMD AMD | 股票 | $517.55 | +3.41% | $148.76M | $31.19M | 16 ▸ |
| 18 | GOO GOOGL Alphabet | 股票 | $354.86 | +1.77% | $137.58M | $86.11M | 20 ▸ |
| 19 | TSL TSLA Tesla | 股票 | $373.31 | -1.97% | $125.11M | $58.14M | 19 ▸ |
| 20 | SPX SPX500 S&P 500 Index | 股指 | $7,475 | -0.10% | $112.61M | $44.88M | 4 ▸ |
| 21 | CBR CBRS Cerebras Systems | 股票 | $179.26 | +3.72% | $94.65M | $34.46M | 16 ▸ |
| 22 | MET META Meta Platforms | 股票 | $647.28 | +0.61% | $84.79M | $48.15M | 19 ▸ |
| 23 | MSF MSFT Microsoft | 股票 | $400.37 | +1.49% | $74.68M | $80.71M | 18 ▸ |
| 24 | LIT LITE Lumentum | 股票 | $790.43 | +6.37% | $66.98M | $13.19M | 16 ▸ |
| 25 | SPY SPY SPDR S&P 500 ETF | ETF | $745.46 | +0.18% | $65.28M | $39.36M | 18 ▸ |
| 26 | IRE IREN IREN Ltd | 股票 | $41.92 | +22.58% | $64.09M | $5.01M | 12 ▸ |
| 27 | BAB BABA Alibaba | 股票 | $120.41 | +0.15% | $61.77M | $17.00M | 13 ▸ |
| 28 | COI COIN Coinbase | 股票 | $163.07 | +3.08% | $61.63M | $17.98M | 16 ▸ |
| 29 | RKL RKLB Rocket Lab | 股票 | $66.96 | -1.94% | $60.44M | $16.06M | 15 ▸ |
| 30 | ORC ORCL Oracle | 股票 | $123.05 | -2.91% | $56.94M | $46.61M | 15 ▸ |
| 31 | AAO AAOI Applied Optoelectronics | 股票 | $106.76 | +3.76% | $56.69M | $8.10M | 13 ▸ |
| 32 | HOO HOOD Robinhood | 股票 | $100.56 | +0.42% | $50.03M | $21.31M | 17 ▸ |
| 33 | AMZ AMZN Amazon | 股票 | $250.84 | +1.21% | $46.19M | $32.56M | 17 ▸ |
| 34 | IBM IBM IBM | 股票 | $213.23 | +0.28% | $44.19M | $22.14M | 13 ▸ |
| 35 | ARM ARM Arm Holdings | 股票 | $277.04 | +3.61% | $40.17M | $13.41M | 15 ▸ |
| 36 | GLW GLW Corning | 股票 | $157.24 | +1.20% | $39.65M | $13.92M | 12 ▸ |
| 37 | TSM TSM TSMC | 股票 | $411.74 | +2.80% | $39.33M | $26.63M | 15 ▸ |
| 38 | NAS NAS100 Nasdaq 100 Index | 股指 | $28,875 | +0.06% | $37.97M | $10.39M | 3 ▸ |
| 39 | PLT PLTR Palantir Technologies | 股票 | $134.27 | +1.96% | $34.90M | $11.56M | 16 ▸ |
| 40 | BE BE Bloom Energy | 股票 | $204.37 | -3.99% | $34.71M | $4.37M | 15 ▸ |
| 41 | TQQ TQQQ ProShares UltraPro QQQ 3x | ETF | $69.54 | +2.11% | $32.38M | $7.34M | 13 ▸ |
| 42 | QCO QCOM Qualcomm | 股票 | $173.32 | +0.31% | $32.20M | $16.08M | 14 ▸ |
| 43 | ANT ANTHROPIC Anthropic (Pre-IPO synthetic) | Pre-IPO 合成 | $1,474 | -3.34% | $31.80M | $6.03M | 14 ▸ |
| 44 | WDC WDC Western Digital | 股票 | $505.34 | +4.47% | $28.72M | $5.73M | 14 ▸ |
| 45 | DEL DELL Dell Technologies | 股票 | $388.89 | -1.82% | $28.28M | $6.82M | 15 ▸ |
| 46 | SOX SOXS Direxion Semiconductor Bear 3x | ETF | $50.12 | -7.09% | $27.45M | $5.74M | 6 ▸ |
| 47 | AXT AXTI AXT Inc | 股票 | $50.85 | +10.12% | $23.83M | $2.31M | 12 ▸ |
| 48 | MVL MVLL MVLL (tokenized stock) | 股票 | $24.62 | +12.29% | $23.78M | $3.77M | 11 ▸ |
| 49 | ASM ASML ASML | 股票 | $1,771 | +0.23% | $21.81M | $7.19M | 14 ▸ |
| 50 | CRW CRWV CoreWeave | 股票 | $75.35 | +1.56% | $21.16M | $8.93M | 15 ▸ |
| 51 | NOK NOK Nokia | 股票 | $10.30 | +1.06% | $20.04M | $5.92M | 13 ▸ |
| 52 | OPE OPENAI OpenAI (Pre-IPO synthetic) | Pre-IPO 合成 | $1,099 | -2.86% | $19.74M | $2.12M | 14 ▸ |
| 53 | AVG AVGO Broadcom | 股票 | $383.89 | +2.58% | $18.65M | $11.66M | 15 ▸ |
| 54 | BMN BMNR BitMine Immersion | 股票 | $16.89 | +6.52% | $16.94M | $8.69M | 13 ▸ |
| 55 | AMA AMAT Applied Materials | 股票 | $541.95 | +1.76% | $15.43M | $4.63M | 13 ▸ |
| 56 | USA USAR USA Rare Earth | 股票 | $15.47 | -1.54% | $14.75M | $3.63M | 14 ▸ |
| 57 | CRD CRDO Credo Technology | 股票 | $219.82 | +6.35% | $13.57M | $2.15M | 12 ▸ |
| 58 | KST KSTR KraneShares SSE STAR Market 50 | ETF | $25.78 | +4.94% | $12.56M | $465.9K | 9 ▸ |
| 59 | SQQ SQQQ ProShares UltraPro Short QQQ | ETF | $41.53 | -2.15% | $12.35M | $4.64M | 12 ▸ |
| 60 | FLY FLY Firefly Aerospace | 股票 | $19.70 | -0.14% | $12.10M | $302.4K | 4 ▸ |
| 61 | BUD BUD AB InBev | 股票 | $80.86 | +1.43% | $11.96M | $14.2K | 3 ▸ |
| 62 | BB BB BlackBerry | 股票 | $8.96 | +0.71% | $11.64M | $13.53M | 12 ▸ |
| 63 | COH COHR Coherent | 股票 | $294.42 | +4.15% | $10.15M | $2.83M | 13 ▸ |
| 64 | FLN FLNC Fluence Energy | 股票 | $14.61 | +3.20% | $10.01M | $943.2K | 12 ▸ |
| 65 | KIO KIOXIA Kioxia Holdings | 股票 | $371.80 | +4.41% | $9.79M | $11.25M | 8 ▸ |
| 66 | STR STRC Strategy Preferred (STRC) | 股票 | $87.94 | +1.95% | $9.42M | $15.17M | 12 ▸ |
| 67 | AST ASTS AST SpaceMobile | 股票 | $58.83 | +0.58% | $8.79M | $2.76M | 12 ▸ |
| 68 | ALA ALAB Astera Labs | 股票 | $320.08 | +3.60% | $8.41M | $1.32M | 10 ▸ |
| 69 | GME GME GameStop | 股票 | $21.78 | -0.01% | $8.24M | $2.90M | 13 ▸ |
| 70 | STX STX Seagate Technology | 股票 | $820.48 | +2.09% | $8.12M | $2.54M | 11 ▸ |
| 71 | UVX UVXY ProShares Ultra VIX Futures | ETF | $24.27 | -2.59% | $7.82M | $2.04M | 13 ▸ |
| 72 | HYU HYUNDAI Hyundai Motor | 股票 | $270.46 | +0.21% | $7.30M | $2.52M | 14 ▸ |
| 73 | TSE TSEM Tower Semiconductor | 股票 | $234.07 | -0.07% | $7.02M | $274.6K | 6 ▸ |
| 74 | KLA KLAC KLA | 股票 | $213.41 | +0.13% | $6.89M | $1.22M | 10 ▸ |
| 75 | LRC LRCX Lam Research | 股票 | $317.51 | +0.53% | $6.82M | $1.36M | 10 ▸ |
| 76 | OND ONDS Ondas Holdings | 股票 | $7.01 | +5.44% | $6.28M | $2.15M | 12 ▸ |
| 77 | LLY LLY Eli Lilly | 股票 | $1,151 | -1.80% | $5.75M | $5.83M | 14 ▸ |
| 78 | RDW RDW Redwire | 股票 | $8.87 | +2.95% | $5.66M | $999.2K | 8 ▸ |
| 79 | NOW NOW ServiceNow | 股票 | $103.82 | +0.55% | $5.62M | $1.53M | 15 ▸ |
| 80 | NFL NFLX Netflix | 股票 | $67.61 | -1.93% | $5.54M | $8.92M | 12 ▸ |
| 81 | SMC SMCI Super Micro Computer | 股票 | $24.33 | -0.17% | $5.38M | $1.39M | 10 ▸ |
| 82 | HIM HIMS Hims & Hers Health | 股票 | $32.84 | -0.02% | $5.18M | $2.88M | 13 ▸ |
| 83 | SMH SMH VanEck Semiconductor ETF | ETF | $569.09 | +1.36% | $5.15M | $2.94M | 9 ▸ |
| 84 | APL APLD Applied Digital | 股票 | $28.56 | +6.62% | $5.15M | $631.1K | 7 ▸ |
| 85 | ADB ADBE Adobe | 股票 | $229.89 | -3.38% | $4.94M | $1.44M | 11 ▸ |
| 86 | ANE ANET ANET | 股票 | $171.80 | +0.01% | $4.85M | — | 1 ▸ |
| 87 | EWJ EWJ iShares MSCI Japan ETF | ETF | $91.73 | +1.57% | $4.70M | $2.36M | 14 ▸ |
| 88 | ION IONQ IonQ | 股票 | $35.43 | +0.04% | $4.53M | $1.10M | 6 ▸ |
| 89 | RIV RIVN Rivian | 股票 | $17.30 | -0.39% | $4.53M | $1.29M | 12 ▸ |
| 90 | APP APP AppLovin | 股票 | $426.44 | +0.09% | $4.25M | $233.8K | 8 ▸ |
| 91 | SKH SKHYP SKHYP | 股票 | $158.36 | -0.03% | $4.15M | $991.5K | 1 ▸ |
| 92 | CIE CIEN Ciena | 股票 | $387.48 | +2.08% | $4.14M | $579.7K | 11 ▸ |
| 93 | XLE XLE Energy Select Sector SPDR | ETF | $57.82 | -0.58% | $4.08M | $1.91M | 14 ▸ |
| 94 | HPE HPE HPE | 股票 | $45.29 | -0.84% | $4.02M | $1.54M | 12 ▸ |
| 95 | BX BX Blackstone | 股票 | $124.00 | -1.78% | $3.92M | $3.57M | 12 ▸ |
| 96 | SOX SOXX iShares Semiconductor ETF | ETF | $537.42 | +1.28% | $3.76M | $1.57M | 5 ▸ |
| 97 | TER TER Teradyne | 股票 | $343.34 | +3.46% | $3.76M | $302.4K | 9 ▸ |
| 98 | POE POET POET Technologies | 股票 | $7.56 | +1.91% | $3.64M | $688.4K | 5 ▸ |
| 99 | JPM JPM JPMorgan Chase | 股票 | $339.57 | +0.06% | $3.59M | $307.4K | 9 ▸ |
| 100 | SIM SIMO Silicon Motion | 股票 | $258.42 | -0.74% | $3.56M | $673.0K | 4 ▸ |
| 101 | CRM CRM Salesforce | 股票 | $170.82 | -0.08% | $3.48M | $154.9K | 9 ▸ |
| 102 | LMT LMT Lockheed Martin | 股票 | $511.45 | +0.25% | $3.35M | $112.1K | 4 ▸ |
| 103 | TTW TTWO Take-Two Interactive | 股票 | $239.60 | +0.66% | $3.30M | $185.2K | 10 ▸ |
| 104 | EWZ EWZ iShares MSCI Brazil ETF | ETF | $35.62 | +1.00% | $3.29M | $469.0K | 12 ▸ |
| 105 | IWM IWM iShares Russell 2000 ETF | ETF | $294.05 | -0.03% | $3.18M | $3.01M | 14 ▸ |
| 106 | ZM ZM Zoom | 股票 | $90.85 | -0.75% | $3.10M | $812.8K | 10 ▸ |
| 107 | SON SONY Sony Group | 股票 | $21.18 | +0.77% | $3.02M | $222.1K | 10 ▸ |
| 108 | CSC CSCO Cisco | 股票 | $111.42 | -0.21% | $2.86M | $1.17M | 12 ▸ |
| 109 | OUS OUST Ouster | 股票 | $35.40 | -2.51% | $2.84M | $480.6K | 3 ▸ |
| 110 | DKN DKNG DraftKings | 股票 | $24.33 | -2.41% | $2.74M | $572.1K | 12 ▸ |
| 111 | INF INFQ Infleqtion | 股票 | $9.20 | +0.23% | $2.63M | $934.6K | 6 ▸ |
| 112 | LWL LWLG Lightwave Logic | 股票 | $6.00 | -3.01% | $2.60M | $110.9K | 3 ▸ |
| 113 | VRT VRT Vertiv | 股票 | $296.61 | +1.08% | $2.56M | $653.5K | 10 ▸ |
| 114 | TXN TXN Texas Instruments | 股票 | $288.45 | +0.42% | $2.55M | $67.3K | 8 ▸ |
| 115 | US3 US30 Dow Jones 30 Index | 股指 | $52,047 | -0.08% | $2.55M | $3.36M | 3 ▸ |
| 116 | MA MA Mastercard | 股票 | $552.83 | +1.76% | $2.54M | $212.3K | 2 ▸ |
| 117 | WMT WMT Walmart | 股票 | $112.18 | -0.72% | $2.53M | $559.6K | 8 ▸ |
| 118 | FLE FLEX Flex Ltd | 股票 | $123.00 | +1.12% | $2.47M | $272.7K | 7 ▸ |
| 119 | DRA DRAM DRAM | 股票 | $55.40 | +0.07% | $2.47M | — | 1 ▸ |
| 120 | BRK BRKB Berkshire Hathaway B | 股票 | $491.09 | -0.16% | $2.42M | $496.7K | 9 ▸ |
| 121 | V V Visa | 股票 | $360.25 | +0.12% | $2.38M | $100.7K | 9 ▸ |
| 122 | SNO SNOW Snowflake | 股票 | $273.77 | +0.91% | $2.36M | $450.6K | 9 ▸ |
| 123 | GEV GEV GE Vernova | 股票 | $1,089 | +1.36% | $2.32M | $213.0K | 9 ▸ |
| 124 | KOP KOPN Kopin | 股票 | $3.73 | -0.86% | $2.28M | $32.2K | 3 ▸ |
| 125 | COS COST Costco | 股票 | $934.81 | -0.22% | $2.27M | $1.72M | 14 ▸ |
| 126 | CAT CAT Caterpillar | 股票 | $871.61 | -0.23% | $2.26M | $1.41M | 9 ▸ |
| 127 | TSM TSMU TSMU | 股票 | $411.59 | +0.00% | $2.03M | — | 1 ▸ |
| 128 | RGT RGTI Rigetti Computing | 股票 | $14.47 | +0.72% | $1.96M | $358.5K | 4 ▸ |
| 129 | MP MP MP Materials | 股票 | $46.00 | +0.85% | $1.94M | $607.9K | 4 ▸ |
| 130 | ON ON ON Semiconductor | 股票 | $86.52 | -0.65% | $1.88M | $85.9K | 3 ▸ |
| 131 | IBM IBMR IBMR | 股票 | $213.17 | -0.04% | $1.81M | — | 1 ▸ |
| 132 | RDD RDDT Reddit | 股票 | $182.18 | +0.39% | $1.77M | $651.3K | 5 ▸ |
| 133 | TMH TMHC TMHC | 股票 | $72.44 | -0.01% | $1.76M | — | 1 ▸ |
| 134 | NET NETFLIX NETFLIX | 股票 | $67.60 | -0.04% | $1.67M | — | 1 ▸ |
| 135 | QNT QNT QNT | 股票 | $59.49 | -0.20% | $1.65M | — | 1 ▸ |
| 136 | ARQ ARQQ ARQQ | 股票 | $17.49 | -0.04% | $1.64M | — | 1 ▸ |
| 137 | HK5 HK50 Hang Seng 50 Index | 股指 | $10,199 | +0.14% | $1.62M | $386.7K | 3 ▸ |
| 138 | UNH UNH UnitedHealth | 股票 | $423.57 | -0.16% | $1.57M | $514.6K | 5 ▸ |
| 139 | PAN PANW Palo Alto Networks | 股票 | $348.75 | -0.59% | $1.56M | $88.6K | 5 ▸ |
| 140 | DD DD DuPont | 股票 | $136.25 | +1.53% | $1.55M | — | 1 ▸ |
| 141 | JBL JBL Jabil | 股票 | $306.77 | -3.60% | $1.50M | — | 1 ▸ |
| 142 | CEG CEG Constellation Energy | 股票 | $252.54 | +0.66% | $1.50M | $14.5K | 3 ▸ |
| 143 | TWL TWLO Twilio | 股票 | $204.04 | +0.06% | $1.46M | $59.3K | 5 ▸ |
| 144 | SNX SNXX SNXX | 股票 | $15.32 | -0.19% | $1.40M | — | 1 ▸ |
| 145 | GE GE GE Aerospace | 股票 | $342.21 | -0.21% | $1.39M | $395.1K | 4 ▸ |
| 146 | SOF SOFTBANK SoftBank Group | 股票 | $35.01 | -1.06% | $1.38M | $1.38M | 3 ▸ |
| 147 | AMC AMC AMC | 股票 | $2.43 | -0.17% | $1.38M | — | 1 ▸ |
| 148 | UBE UBER Uber | 股票 | $72.35 | -0.37% | $1.36M | $95.5K | 8 ▸ |
| 149 | MCD MCD McDonald's | 股票 | $267.97 | +0.09% | $1.36M | $1.25M | 5 ▸ |
| 150 | MAR MAR Marriott International | 股票 | $365.75 | -0.11% | $1.33M | $37.1K | 3 ▸ |
| 151 | MUU MUU MUU | 股票 | $30.44 | -0.10% | $1.31M | — | 1 ▸ |
| 152 | TLT TLT iShares 20+ Year Treasury ETF | ETF | $85.15 | -0.44% | $1.31M | $48.2K | 3 ▸ |
| 153 | OSC OSCR Oscar Health | 股票 | $29.62 | +0.14% | $1.30M | $12.8K | 3 ▸ |
| 154 | USO USO United States Oil Fund | ETF | $125.33 | -0.90% | $1.29M | $135.8K | 4 ▸ |
| 155 | SOX SOXS1 SOXS1 | 股票 | $50.11 | -0.01% | $1.28M | — | 1 ▸ |
| 156 | APH APH Amphenol | 股票 | $150.62 | -3.94% | $1.28M | $1.2K | 2 ▸ |
| 157 | ROK ROK Rockwell Automation | 股票 | $458.44 | +0.62% | $1.27M | $47.6K | 4 ▸ |
| 158 | TZA TZA TZA | 股票 | $40.60 | +0.00% | $1.27M | — | 1 ▸ |
| 159 | MDB MDB MongoDB | 股票 | $323.75 | -3.07% | $1.25M | $12.6K | 3 ▸ |
| 160 | AVA AVAV AVAV | 股票 | $142.82 | -0.01% | $1.25M | — | 1 ▸ |
| 161 | AEH AEHR AEHR | 股票 | $79.88 | +0.04% | $1.25M | — | 1 ▸ |
| 162 | BSP BSP BSP | 股票 | $34.05 | +0.00% | $1.25M | — | 1 ▸ |
| 163 | CRW CRWD CRWD | 股票 | $199.49 | +0.00% | $1.25M | — | 1 ▸ |
| 164 | QBT QBTS QBTS | 股票 | $16.93 | -0.05% | $1.25M | — | 1 ▸ |
| 165 | AMK AMKR AMKR | 股票 | $63.53 | -0.01% | $1.24M | — | 1 ▸ |
| 166 | FWD FWDI FWDI | 股票 | $4.19 | +0.10% | $1.24M | — | 1 ▸ |
| 167 | XBI XBI XBI | 股票 | $152.09 | +0.00% | $1.24M | — | 1 ▸ |
| 168 | ASX ASX ASX | 股票 | $38.59 | +0.00% | $1.24M | — | 1 ▸ |
| 169 | QUB QUBT QUBT | 股票 | $7.98 | +0.04% | $1.23M | — | 1 ▸ |
| 170 | CIS CISCO CISCO | 股票 | $111.42 | +0.00% | $1.23M | — | 1 ▸ |
| 171 | HSC HSCHKD Hang Seng China Index (HKD) | 股指 | $1,066 | +0.12% | $1.23M | $2.9K | 2 ▸ |
| 172 | RCA RCAT RCAT | 股票 | $7.78 | +0.05% | $1.23M | — | 1 ▸ |
| 173 | WEN WEN WEN | 股票 | $7.79 | +0.00% | $1.22M | — | 1 ▸ |
| 174 | ACH ACHR ACHR | 股票 | $5.39 | +0.00% | $1.22M | — | 1 ▸ |
| 175 | INT INTW INTW | 股票 | $24.84 | +0.00% | $1.21M | — | 1 ▸ |
| 176 | RAM RAM1 RAM1 | 股票 | $13.40 | +0.20% | $1.21M | — | 1 ▸ |
| 177 | BNC BNC BNC | 股票 | $2.91 | +0.00% | $1.21M | — | 1 ▸ |
| 178 | BOT BOT BOT | 股票 | $27.53 | +0.04% | $1.20M | — | 1 ▸ |
| 179 | ADI ADI ADI | 股票 | $375.51 | +0.00% | $1.20M | — | 1 ▸ |
| 180 | SMR SMR SMR | 股票 | $8.02 | -0.01% | $1.19M | — | 1 ▸ |
| 181 | JPN JPN225 Nikkei 225 Index | 股指 | $405.70 | +1.59% | $1.17M | $151.4K | 2 ▸ |
| 182 | CGN CGNX Cognex | 股票 | $63.30 | -1.89% | $1.17M | $84.1K | 4 ▸ |
| 183 | FN FN Fabrinet | 股票 | $490.70 | +1.97% | $1.15M | $4.6K | 2 ▸ |
| 184 | URN URNM Sprott Uranium Miners ETF | ETF | $48.24 | +0.14% | $1.14M | $1.20M | 10 ▸ |
| 185 | UK1 UK100 FTSE 100 Index | 股指 | $14,090 | -1.06% | $1.12M | $1.9K | 2 ▸ |
| 186 | ABN ABNB Airbnb | 股票 | $144.01 | -1.14% | $1.12M | $17.0K | 3 ▸ |
| 187 | AGG AGG iShares Core US Aggregate Bond | ETF | $99.85 | -1.02% | $1.12M | $18.9K | 2 ▸ |
| 188 | OKL OKLO Oklo | 股票 | $41.99 | +2.37% | $1.11M | $649.6K | 3 ▸ |
| 189 | TOK TOKYOEL TOKYOEL | 股票 | $403.72 | -0.11% | $1.04M | — | 1 ▸ |
| 190 | LAS LASERTEC LASERTEC | 股票 | $259.53 | -0.06% | $1.02M | — | 1 ▸ |
| 191 | ADV ADVANTEST ADVANTEST | 股票 | $181.73 | -0.05% | $1.02M | — | 1 ▸ |
| 192 | TTM TTMI TTM Technologies | 股票 | $138.37 | +3.95% | $1.01M | $24.2K | 2 ▸ |
| 193 | NVO NVO Novo Nordisk | 股票 | $49.64 | -1.06% | $1.00M | $163.5K | 7 ▸ |
| 194 | SUM SUMIELEC SUMIELEC | 股票 | $14.30 | -0.04% | $975.8K | — | 1 ▸ |
| 195 | ECH ECHO ECHO | 股票 | $89.99 | -0.05% | $939.5K | — | 1 ▸ |
| 196 | TSL TSLL TSLL | 股票 | $10.88 | +0.07% | $930.0K | — | 1 ▸ |
| 197 | NVD NVDL NVDL | 股票 | $30.72 | +0.01% | $906.0K | — | 1 ▸ |
| 198 | LUN LUNR Intuitive Machines | 股票 | $14.03 | +1.80% | $891.7K | $289.6K | 5 ▸ |
| 199 | NKE NKE Nike | 股票 | $43.44 | -0.34% | $854.7K | $123.2K | 4 ▸ |
| 200 | CCL CCL Carnival | 股票 | $26.11 | -0.77% | $840.4K | $43.4K | 4 ▸ |
| 201 | FUT FUTU Futu Holdings | 股票 | $98.61 | +2.96% | $830.7K | $374.1K | 3 ▸ |
| 202 | DIS DIS Disney | 股票 | $96.49 | -1.23% | $802.0K | $187.8K | 7 ▸ |
| 203 | XOM XOM Exxon Mobil | 股票 | $148.67 | +0.00% | $740.2K | $507.1K | 4 ▸ |
| 204 | EBA EBAY eBay | 股票 | $114.35 | +1.76% | $727.7K | $304.6K | 7 ▸ |
| 205 | FIG FIG Figma | 股票 | $23.93 | -1.04% | $593.7K | — | 2 ▸ |
| 206 | HD HD Home Depot | 股票 | $333.71 | -2.29% | $566.8K | $64.5K | 7 ▸ |
| 207 | CMC CMCSA Comcast | 股票 | $23.80 | +0.17% | $560.1K | $25.2K | 4 ▸ |
| 208 | XLK XLK Technology Select Sector SPDR ETF | ETF | $176.08 | -0.02% | $475.1K | $788.7K | 4 ▸ |
| 209 | SHL SHLD Global X Defense Tech ETF | ETF | $60.08 | -0.49% | $464.9K | $93.4K | 6 ▸ |
| 210 | XIA XIAOMI Xiaomi | 股票 | $3.51 | +0.60% | $461.8K | $541.9K | 3 ▸ |
| 211 | FOX FOXA Fox Corp | 股票 | $56.32 | -0.08% | $435.5K | $130.4K | 3 ▸ |
| 212 | WUL WULF WULF | 股票 | $18.87 | +0.00% | $425.9K | — | 1 ▸ |
| 213 | OXY OXY OXY | 股票 | $55.21 | +0.07% | $369.7K | — | 1 ▸ |
| 214 | COP COP COP | 股票 | $115.71 | +0.03% | $359.4K | — | 1 ▸ |
| 215 | SLV SLV iShares Silver Trust | ETF | $50.99 | -0.01% | $346.4K | $5.7K | 2 ▸ |
| 216 | SMM SMMT SMMT | 股票 | $13.52 | +0.15% | $346.2K | — | 1 ▸ |
| 217 | BIT BITO BITO | 股票 | $8.83 | +0.05% | $346.1K | — | 1 ▸ |
| 218 | MAR MARA MARA | 股票 | $11.65 | +0.00% | $345.6K | — | 1 ▸ |
| 219 | NU NU NU | 股票 | $14.02 | -0.07% | $344.8K | — | 1 ▸ |
| 220 | IGV IGV IGV | 股票 | $92.98 | -0.06% | $344.1K | — | 1 ▸ |
| 221 | WFC WFC WFC | 股票 | $86.27 | +0.07% | $343.5K | — | 1 ▸ |
| 222 | IBI IBIT IBIT | 股票 | $36.89 | +0.08% | $343.2K | — | 1 ▸ |
| 223 | SLB SLB SLB | 股票 | $46.43 | +0.08% | $343.2K | — | 1 ▸ |
| 224 | SGO SGOV SGOV | 股票 | $100.62 | +0.01% | $343.0K | — | 1 ▸ |
| 225 | RAC RACE RACE | 股票 | $371.76 | +0.01% | $342.8K | — | 1 ▸ |
| 226 | CIF CIFR CIFR | 股票 | $20.59 | +0.02% | $342.7K | — | 1 ▸ |
| 227 | CLS CLSK CLSK | 股票 | $14.40 | -0.21% | $342.6K | — | 1 ▸ |
| 228 | C C C | 股票 | $128.42 | -0.10% | $342.1K | — | 1 ▸ |
| 229 | SEC SECZ SECZ | 股票 | $6.64 | +0.43% | $341.1K | — | 1 ▸ |
| 230 | GS GS GS | 股票 | $1,054 | -0.08% | $339.3K | — | 1 ▸ |
| 231 | NCL NCLH NCLH | 股票 | $19.47 | +0.15% | $339.3K | — | 1 ▸ |
| 232 | PLU PLUG PLUG | 股票 | $2.14 | +0.00% | $339.1K | — | 1 ▸ |
| 233 | GRA GRAB GRAB | 股票 | $3.62 | +0.00% | $339.0K | — | 1 ▸ |
| 234 | VWO VWO VWO | 股票 | $57.90 | -0.05% | $338.6K | — | 1 ▸ |
| 235 | MS MS MS | 股票 | $210.47 | -0.21% | $338.0K | — | 1 ▸ |
| 236 | TTD TTD TTD | 股票 | $18.66 | +0.05% | $337.9K | — | 1 ▸ |
| 237 | TOS TOST TOST | 股票 | $30.88 | -0.04% | $337.8K | — | 1 ▸ |
| 238 | UMA UMAC UMAC | 股票 | $17.48 | +0.05% | $337.5K | — | 1 ▸ |
| 239 | GDX GDX GDX | 股票 | $70.73 | +0.08% | $337.3K | — | 1 ▸ |
| 240 | IEM IEMG IEMG | 股票 | $77.21 | -0.01% | $337.0K | — | 1 ▸ |
| 241 | ETH ETHA ETHA | 股票 | $14.32 | +0.00% | $336.4K | — | 1 ▸ |
| 242 | TEA TEAM TEAM | 股票 | $96.63 | -0.02% | $336.1K | — | 1 ▸ |
| 243 | AAL AAL AAL | 股票 | $15.11 | +0.00% | $336.0K | — | 1 ▸ |
| 244 | BSX BSX BSX | 股票 | $43.84 | -0.01% | $335.4K | — | 1 ▸ |
| 245 | CDE CDE CDE | 股票 | $14.18 | +0.06% | $335.1K | — | 1 ▸ |
| 246 | F F F | 股票 | $14.01 | +0.00% | $335.0K | — | 1 ▸ |
| 247 | PBR PBR PBR | 股票 | $18.19 | +0.00% | $334.6K | — | 1 ▸ |
| 248 | AUR AUR AUR | 股票 | $6.12 | +0.00% | $334.6K | — | 1 ▸ |
| 249 | SOU SOUN SOUN | 股票 | $6.30 | +0.00% | $334.3K | — | 1 ▸ |
| 250 | SPC SPCE SPCE | 股票 | $2.56 | +0.00% | $333.9K | — | 1 ▸ |
| 251 | ZET ZETA ZETA | 股票 | $21.40 | -0.05% | $333.6K | — | 1 ▸ |
| 252 | EOS EOSE EOSE | 股票 | $4.06 | +0.10% | $333.2K | — | 1 ▸ |
| 253 | KVU KVUE KVUE | 股票 | $18.99 | -0.05% | $333.0K | — | 1 ▸ |
| 254 | USH USHY USHY | 股票 | $36.87 | -0.04% | $332.9K | — | 1 ▸ |
| 255 | LNG LNG LNG | 股票 | $265.18 | -0.06% | $332.9K | — | 1 ▸ |
| 256 | JNJ JNJ JNJ | 股票 | $248.76 | -0.07% | $332.7K | — | 1 ▸ |
| 257 | RIG RIG RIG | 股票 | $5.02 | +0.07% | $332.7K | — | 1 ▸ |
| 258 | NAS NASA NASA | 股票 | $22.53 | -0.02% | $332.4K | — | 1 ▸ |
| 259 | XOP XOP XOP | 股票 | $170.20 | +0.04% | $332.1K | — | 1 ▸ |
| 260 | UMC UMC UMC | 股票 | $20.30 | +0.00% | $332.1K | — | 1 ▸ |
| 261 | EEM EEM EEM | 股票 | $63.56 | +0.06% | $331.5K | — | 1 ▸ |
| 262 | BIL BIL BIL | 股票 | $91.59 | +0.05% | $331.4K | — | 1 ▸ |
| 263 | T T T | 股票 | $21.98 | -0.09% | $331.3K | — | 1 ▸ |
| 264 | AMD AMDL AMDL | 股票 | $60.11 | +0.03% | $331.2K | — | 1 ▸ |
| 265 | YPF YPF YPF | 股票 | $50.44 | +0.09% | $331.1K | — | 1 ▸ |
| 266 | JBL JBLU JBLU | 股票 | $5.45 | +0.00% | $331.0K | — | 1 ▸ |
| 267 | VG VG VG | 股票 | $14.33 | -0.06% | $330.6K | — | 1 ▸ |
| 268 | QS QS QS | 股票 | $5.91 | +0.06% | $330.2K | — | 1 ▸ |
| 269 | KEE KEEL KEEL | 股票 | $4.35 | +0.00% | $329.6K | — | 1 ▸ |
| 270 | SPY SPYM SPYM | 股票 | $87.36 | +0.00% | $328.8K | — | 1 ▸ |
| 271 | SNA SNAP SNAP | 股票 | $4.57 | +0.00% | $328.8K | — | 1 ▸ |
| 272 | ZS ZS ZS | 股票 | $149.92 | +0.00% | $328.8K | — | 1 ▸ |
| 273 | SOF SOFI SOFI | 股票 | $17.03 | -0.18% | $328.3K | — | 1 ▸ |
| 274 | MGM MGM MGM | 股票 | $46.37 | -0.11% | $328.1K | — | 1 ▸ |
| 275 | HYG HYG HYG | 股票 | $79.70 | +0.01% | $328.0K | — | 1 ▸ |
| 276 | OPE OPEN OPEN | 股票 | $4.46 | -0.22% | $327.9K | — | 1 ▸ |
| 277 | CRM CRML CRML | 股票 | $6.23 | -0.03% | $327.5K | — | 1 ▸ |
| 278 | PL PL PL | 股票 | $22.24 | +0.07% | $327.5K | — | 1 ▸ |
| 279 | XLU XLU XLU | 股票 | $44.91 | -0.01% | $327.5K | — | 1 ▸ |
| 280 | PAT PATH PATH | 股票 | $12.19 | +0.00% | $327.5K | — | 1 ▸ |
| 281 | SCH SCHD SCHD | 股票 | $32.75 | +0.00% | $327.3K | — | 1 ▸ |
| 282 | AGN AGNC AGNC | 股票 | $10.93 | +0.07% | $327.2K | — | 1 ▸ |
| 283 | DNN DNN DNN | 股票 | $2.81 | -0.35% | $326.7K | — | 1 ▸ |
| 284 | EFA EFA EFA | 股票 | $102.59 | +0.06% | $326.6K | — | 1 ▸ |
| 285 | VAL VALE VALE | 股票 | $14.10 | +0.06% | $326.3K | — | 1 ▸ |
| 286 | BAT BATL BATL | 股票 | $1.62 | -0.61% | $326.2K | — | 1 ▸ |
| 287 | S S S | 股票 | $19.47 | -0.08% | $326.0K | — | 1 ▸ |
| 288 | HBA HBAN HBAN | 股票 | $18.08 | +0.05% | $325.9K | — | 1 ▸ |
| 289 | CMG CMG CMG | 股票 | $33.06 | -0.03% | $325.5K | — | 1 ▸ |
| 290 | HPQ HPQ HPQ | 股票 | $24.24 | -0.03% | $325.4K | — | 1 ▸ |
| 291 | XLB XLB XLB | 股票 | $50.03 | -0.02% | $324.9K | — | 1 ▸ |
| 292 | BBA BBAI BBAI | 股票 | $2.82 | +0.00% | $324.6K | — | 1 ▸ |
| 293 | HIV HIVE HIVE | 股票 | $3.08 | +0.00% | $324.6K | — | 1 ▸ |
| 294 | OWL OWL OWL | 股票 | $9.37 | +0.03% | $324.3K | — | 1 ▸ |
| 295 | PFE PFE PFE | 股票 | $24.75 | -0.04% | $323.5K | — | 1 ▸ |
| 296 | LQD LQD LQD | 股票 | $107.15 | -0.04% | $321.7K | — | 1 ▸ |
| 297 | SPC SPCH SPCH | 股票 | $7.31 | +0.00% | $321.5K | — | 1 ▸ |
| 298 | XLF XLF XLF | 股票 | $56.03 | -0.04% | $321.0K | — | 1 ▸ |
| 299 | SID SIDU SIDU | 股票 | $1.75 | +0.01% | $319.5K | — | 1 ▸ |
| 300 | ENV ENVX ENVX | 股票 | $4.58 | +0.00% | $318.2K | — | 1 ▸ |
| 301 | XLP XLP XLP | 股票 | $84.86 | +0.00% | $317.4K | — | 1 ▸ |
| 302 | PUR PURR PURR | 股票 | $7.06 | +0.00% | $317.2K | — | 1 ▸ |
| 303 | BAC BAC BAC | 股票 | $60.38 | -0.10% | $317.2K | — | 1 ▸ |
| 304 | LYG LYG LYG | 股票 | $5.89 | +0.06% | $316.8K | — | 1 ▸ |
| 305 | JOB JOBY JOBY | 股票 | $7.49 | +0.04% | $314.7K | — | 1 ▸ |
| 306 | VFH VFH VFH | 股票 | $137.37 | +0.02% | $314.2K | — | 1 ▸ |
| 307 | PIN PINS PINS | 股票 | $22.80 | -0.27% | $311.2K | — | 1 ▸ |
| 308 | EUV EUV EUV | 股票 | $24.25 | -0.07% | $297.1K | — | 1 ▸ |
| 309 | PYP PYPL PayPal | 股票 | $57.11 | +0.19% | $278.3K | — | 1 ▸ |
| 310 | PDD PDD PDD Holdings | 股票 | $86.16 | +1.78% | $242.2K | $67.9K | 4 ▸ |
| 311 | VCX VCX VCX | 股票 | $58.04 | +0.00% | $222.6K | — | 1 ▸ |
| 312 | IYF IYF IYF | 股票 | $132.82 | -0.06% | $169.8K | — | 1 ▸ |
| 313 | KO KO Coca-Cola | 股票 | $82.23 | +0.41% | $90.0K | $391.6K | 3 ▸ |
| 314 | JD JD JD.com | 股票 | $30.86 | +1.83% | $77.5K | $800.7K | 2 ▸ |
| 315 | IAU IAU iShares Gold Trust | ETF | $75.84 | +0.62% | $1.4K | $86.2K | 2 ▸ |
| 316 | ABB ABBV ABBV | 股票 | $253.46 | — | $0 | — | 1 ▸ |
| 317 | HSB HSBC HSBC | 股票 | $99.00 | — | $0 | — | 1 ▸ |
| 318 | MRK MRK MRK | 股票 | $124.40 | — | $0 | — | 1 ▸ |
| 319 | NVS NVS NVS | 股票 | $149.57 | — | $0 | — | 1 ▸ |
| 320 | PEN PENG PENG | 股票 | $54.54 | — | $0 | — | 1 ▸ |
| 321 | PG PG PG | 股票 | $149.16 | — | $0 | — | 1 ▸ |
| 322 | PM PM PM | 股票 | $192.73 | — | $0 | — | 1 ▸ |
| 323 | RTX RTX RTX | 股票 | $194.56 | — | $0 | — | 1 ▸ |
| 324 | RY RY RY | 股票 | $210.36 | — | $0 | — | 1 ▸ |
| 325 | SHA SHAZ SHAZ | 股票 | $63.65 | — | $0 | — | 1 ▸ |
| 326 | VST VST VST | 股票 | $159.16 | — | $0 | — | 1 ▸ |
資料來源 自有採集（各交易所官方 API）
數據來自本站對各交易所官方 API 的自有採集，分鐘級更新；超過 12 小時未更新的陳舊行情不進聚合。