股票盤 — 交易所股票永續合約聚合
27 家交易所的股票、ETF 永續合約行情彙總：按標的看均價、24 小時成交額、持倉量與資金費率。
股票盤掃描目前涵蓋 330 檔股票標的、1962 檔合約，分布於 20 家加密交易所，24 小時成交 $4.12B。 今日量最大的標的為 SNDK（$934.42M），SOXL 與 SKHYNIX 居次。 這些合約已自加密交易所排行剔除，統一於本頁呈現，確保幣類口徑可比。
ALL股票ETFPre-IPO 合成股指
| # | 標的 | 類型 | 價格 | 24h漲跌 | 成交額(24h) | 持倉量 OI | 上架所數 |
|---|---|---|---|---|---|---|---|
| 1 | SNDK 閃迪 | 股票 | $1,783 | +1.10% | $922.65M | $602.98M | 18 ▸ |
| 2 | SOXL Direxion 半導體3倍做多ETF | ETF | $124.64 | +5.65% | $350.81M | $200.53M | 18 ▸ |
| 3 | SKHYNIX SK海力士 | 股票 | $1,282 | +0.31% | $310.33M | $317.68M | 12 ▸ |
| 4 | MU 美光科技 | 股票 | $1,021 | +0.40% | $279.68M | $294.91M | 18 ▸ |
| 5 | SPCX SpaceX(Pre-IPO合成) | Pre-IPO 合成 | $151.14 | +0.93% | $183.19M | $536.14M | 18 ▸ |
| 6 | CRCL Circle | 股票 | $105.14 | +3.32% | $158.00M | $150.72M | 20 ▸ |
| 7 | MSTR Strategy(微策略) | 股票 | $144.90 | +0.52% | $129.89M | $115.73M | 20 ▸ |
| 8 | NVDA 輝達 | 股票 | $231.45 | +0.10% | $85.88M | $211.58M | 19 ▸ |
| 9 | HOOD 羅賓漢 | 股票 | $126.16 | +0.94% | $78.61M | $98.40M | 18 ▸ |
| 10 | TSLA 特斯拉 | 股票 | $356.06 | -0.30% | $72.56M | $123.50M | 19 ▸ |
| 11 | AAPL 蘋果 | 股票 | $321.41 | -0.16% | $72.08M | $115.77M | 18 ▸ |
| 12 | XOM 埃克森美孚 | 股票 | $159.00 | -0.67% | $65.49M | $418.5K | 6 ▸ |
| 13 | QQQ 景順納斯達克100 ETF | ETF | $719.75 | -0.10% | $64.15M | $71.09M | 17 ▸ |
| 14 | INTC 英特爾 | 股票 | $96.96 | +0.68% | $52.98M | $123.97M | 17 ▸ |
| 15 | SAMSUNG 三星電子 | 股票 | $198.43 | -0.23% | $44.10M | $70.59M | 15 ▸ |
| 16 | GOOGL 谷歌 | 股票 | $338.92 | -0.33% | $41.27M | $176.53M | 20 ▸ |
| 17 | COIN Coinbase | 股票 | $186.44 | +0.34% | $37.38M | $36.06M | 17 ▸ |
| 18 | SPX500 標普500指數 | 股指 | $7,716 | -0.06% | $35.93M | $66.77M | 4 ▸ |
| 19 | SPY SPDR 標普500 ETF | ETF | $770.83 | -0.13% | $29.69M | $60.56M | 18 ▸ |
| 20 | NBIS Nebius | 股票 | $222.57 | -0.52% | $29.64M | $79.56M | 17 ▸ |
| 21 | MRVL 邁威爾科技 | 股票 | $222.18 | +0.59% | $28.73M | $59.33M | 17 ▸ |
| 22 | OPENAI OpenAI(Pre-IPO合成) | Pre-IPO 合成 | $1,410 | +0.03% | $26.04M | $41.16M | 14 ▸ |
| 23 | TSEM Tower Semiconductor | 股票 | $224.48 | +1.23% | $21.66M | $760.5K | 7 ▸ |
| 24 | MSFT 微軟 | 股票 | $501.53 | -0.19% | $19.96M | $51.30M | 17 ▸ |
| 25 | BMNR BitMine | 股票 | $25.78 | +2.09% | $18.59M | $11.77M | 15 ▸ |
| 26 | AVGO 博通 | 股票 | $361.45 | +0.29% | $18.49M | $38.93M | 14 ▸ |
| 27 | EWY iShares MSCI 韓國 ETF | ETF | $188.53 | +0.33% | $16.08M | $39.15M | 17 ▸ |
| 28 | AMZN 亞馬遜 | 股票 | $259.27 | -0.35% | $15.93M | $41.63M | 17 ▸ |
| 29 | META Meta Platforms | 股票 | $614.19 | -0.24% | $13.86M | $69.45M | 20 ▸ |
| 30 | AMD 超微半導體 | 股票 | $479.34 | +0.58% | $13.61M | $26.31M | 15 ▸ |
| 31 | QCOM 高通 | 股票 | $169.54 | +0.22% | $13.59M | $14.98M | 14 ▸ |
| 32 | CBRS Cerebras | 股票 | $212.27 | +0.93% | $13.56M | $60.08M | 16 ▸ |
| 33 | ASML 艾司摩爾 | 股票 | $1,720 | -0.00% | $12.97M | $7.86M | 15 ▸ |
| 34 | AAOI 應用光電 | 股票 | $107.15 | +1.36% | $10.98M | $15.40M | 14 ▸ |
| 35 | DELL 戴爾 | 股票 | $522.86 | +0.24% | $10.88M | $26.36M | 15 ▸ |
| 36 | ANTHROPIC Anthropic(Pre-IPO合成) | Pre-IPO 合成 | $1,953 | +0.53% | $10.76M | $23.72M | 14 ▸ |
| 37 | TQQQ ProShares 納指3倍做多ETF | ETF | $72.16 | -0.50% | $10.48M | $19.88M | 14 ▸ |
| 38 | CRWV CoreWeave | 股票 | $90.08 | +0.72% | $9.85M | $16.52M | 15 ▸ |
| 39 | LITE 路美森 | 股票 | $883.69 | +0.80% | $9.82M | $28.73M | 16 ▸ |
| 40 | MVLL MVLL (tokenized stock) | 股票 | $26.05 | +1.00% | $9.62M | $7.52M | 12 ▸ |
| 41 | RKLB 火箭實驗室 | 股票 | $64.72 | -0.46% | $9.59M | $28.29M | 15 ▸ |
| 42 | BABA 阿里巴巴 | 股票 | $113.34 | -0.24% | $9.53M | $22.31M | 14 ▸ |
| 43 | PLTR 帕蘭提爾 | 股票 | $176.19 | +0.08% | $8.76M | $23.79M | 16 ▸ |
| 44 | GME 遊戲驛站 | 股票 | $19.25 | +0.03% | $8.54M | $3.80M | 14 ▸ |
| 45 | BE 布魯姆能源 | 股票 | $267.00 | +0.45% | $8.50M | $21.52M | 15 ▸ |
| 46 | ORCL 甲骨文 | 股票 | $161.01 | +0.60% | $8.46M | $27.73M | 15 ▸ |
| 47 | HIMS Hims & Hers | 股票 | $27.75 | +0.08% | $8.11M | $4.37M | 13 ▸ |
| 48 | COHR 相干 | 股票 | $281.41 | +0.70% | $7.96M | $7.72M | 13 ▸ |
| 49 | AXTI AXT | 股票 | $62.84 | -1.05% | $7.20M | $10.67M | 13 ▸ |
| 50 | GLW 康寧 | 股票 | $154.37 | +0.56% | $6.91M | $7.92M | 13 ▸ |
| 51 | ANET | 股票 | $193.59 | +0.14% | $6.52M | — | 1 ▸ |
| 52 | IREN IREN Ltd | 股票 | $43.47 | -0.88% | $6.31M | $9.87M | 14 ▸ |
| 53 | WDC 威騰電子 | 股票 | $466.63 | -0.20% | $6.23M | $9.46M | 14 ▸ |
| 54 | TSM 台積電 | 股票 | $429.92 | +0.51% | $5.75M | $21.37M | 15 ▸ |
| 55 | STRC Strategy Preferred (STRC) | 股票 | $97.45 | -0.07% | $5.69M | $14.10M | 12 ▸ |
| 56 | OUST Ouster | 股票 | $36.81 | +0.22% | $5.44M | $431.8K | 7 ▸ |
| 57 | KO 可口可樂 | 股票 | $88.85 | +0.40% | $5.29M | $1.56M | 10 ▸ |
| 58 | ARM Arm Holdings | 股票 | $253.00 | +0.32% | $4.98M | $15.70M | 15 ▸ |
| 59 | CRM 賽富時 | 股票 | $265.41 | +1.72% | $4.89M | $2.97M | 12 ▸ |
| 60 | NOK 諾基亞 | 股票 | $10.18 | +0.09% | $4.85M | $8.25M | 13 ▸ |
| 61 | CRDO Credo | 股票 | $169.58 | -0.27% | $4.81M | $5.86M | 13 ▸ |
| 62 | USAR 美國稀土 | 股票 | $17.76 | +0.12% | $4.79M | $5.08M | 14 ▸ |
| 63 | APLD Applied Digital | 股票 | $26.68 | +1.42% | $4.60M | $583.3K | 7 ▸ |
| 64 | KLAC 科磊 | 股票 | $187.48 | +1.27% | $4.50M | $1.67M | 12 ▸ |
| 65 | SMCI 美超微 | 股票 | $40.16 | +0.96% | $4.43M | $4.08M | 11 ▸ |
| 66 | KIOXIA 鎧俠 | 股票 | $366.76 | -0.13% | $4.41M | $11.17M | 9 ▸ |
| 67 | KSTR KraneShares 科創50 ETF | ETF | $23.56 | +0.19% | $4.34M | $1.31M | 11 ▸ |
| 68 | SQQQ ProShares 納指3倍做空ETF | ETF | $38.30 | +0.51% | $4.32M | $7.49M | 13 ▸ |
| 69 | AMAT 應用材料 | 股票 | $458.38 | +0.16% | $4.29M | $10.09M | 14 ▸ |
| 70 | ABNB 愛彼迎 | 股票 | $184.96 | +1.15% | $4.24M | $163.2K | 4 ▸ |
| 71 | SMH VanEck 半導體 ETF | ETF | $574.87 | +1.31% | $4.13M | $2.91M | 12 ▸ |
| 72 | CIEN 賽靈通 | 股票 | $321.79 | +0.17% | $3.98M | $1.76M | 12 ▸ |
| 73 | BX 黑石集團 | 股票 | $136.32 | +0.36% | $3.89M | $4.70M | 14 ▸ |
| 74 | FLY Firefly Aerospace | 股票 | $21.64 | +0.08% | $3.78M | $417.3K | 5 ▸ |
| 75 | UVXY ProShares VIX期貨做多ETF | ETF | $17.29 | -0.68% | $3.75M | $3.44M | 14 ▸ |
| 76 | NOW ServiceNow | 股票 | $141.59 | +0.21% | $3.75M | $6.50M | 15 ▸ |
| 77 | COST 好市多 | 股票 | $914.51 | -0.22% | $3.72M | $2.35M | 14 ▸ |
| 78 | LRCX 科林研發 | 股票 | $310.64 | +0.93% | $3.65M | $1.38M | 12 ▸ |
| 79 | WMT 沃爾瑪 | 股票 | $106.80 | -0.06% | $3.64M | $1.70M | 11 ▸ |
| 80 | ASTS AST SpaceMobile | 股票 | $63.32 | +1.39% | $3.56M | $4.75M | 13 ▸ |
| 81 | JPM 摩根大通 | 股票 | $359.67 | +0.12% | $3.51M | $1.29M | 10 ▸ |
| 82 | TTWO Take-Two | 股票 | $214.76 | -0.09% | $3.38M | $3.12M | 11 ▸ |
| 83 | ADBE 奧多比 | 股票 | $268.47 | +0.18% | $3.37M | $3.39M | 13 ▸ |
| 84 | LLY 禮來 | 股票 | $1,152 | +0.02% | $3.34M | $10.61M | 14 ▸ |
| 85 | RDDT Reddit | 股票 | $155.28 | -0.01% | $3.30M | $1.32M | 12 ▸ |
| 86 | ZM Zoom | 股票 | $100.09 | -0.42% | $3.30M | $1.08M | 13 ▸ |
| 87 | INFQ Infleqtion | 股票 | $13.10 | +0.71% | $3.22M | $655.2K | 8 ▸ |
| 88 | HYUNDAI 現代汽車 | 股票 | $290.36 | +0.94% | $3.22M | $2.75M | 14 ▸ |
| 89 | ALAB Astera Labs | 股票 | $306.55 | +0.56% | $3.20M | $2.45M | 12 ▸ |
| 90 | SOXX iShares 半導體ETF | ETF | $531.88 | +1.52% | $3.15M | $5.85M | 7 ▸ |
| 91 | DIS 迪士尼 | 股票 | $105.81 | -0.09% | $3.14M | $754.2K | 8 ▸ |
| 92 | EWZ iShares MSCI 巴西 ETF | ETF | $37.45 | +0.08% | $3.11M | $2.78M | 15 ▸ |
| 93 | XLE SPDR 能源ETF | ETF | $65.25 | +0.67% | $2.99M | $3.79M | 15 ▸ |
| 94 | IWM iShares 羅素2000 ETF | ETF | $296.28 | +0.18% | $2.93M | $3.39M | 14 ▸ |
| 95 | SNOW 雪花 | 股票 | $342.33 | +0.64% | $2.89M | $2.58M | 10 ▸ |
| 96 | STX 希捷科技 | 股票 | $846.11 | -0.14% | $2.84M | $2.88M | 11 ▸ |
| 97 | XIAOMI 小米 | 股票 | $3.68 | +1.22% | $2.82M | $3.30M | 9 ▸ |
| 98 | RDW Redwire | 股票 | $10.66 | +0.22% | $2.81M | $1.32M | 8 ▸ |
| 99 | IONQ | 股票 | $40.17 | +0.49% | $2.77M | $1.90M | 9 ▸ |
| 100 | HPE 慧與科技 | 股票 | $51.89 | -0.17% | $2.77M | $1.87M | 13 ▸ |
| 101 | EWJ iShares MSCI 日本 ETF | ETF | $98.78 | +0.46% | $2.76M | $3.69M | 14 ▸ |
| 102 | CGNX Cognex | 股票 | $62.39 | -0.03% | $2.70M | $84.7K | 6 ▸ |
| 103 | SONY 索尼 | 股票 | $24.56 | -0.21% | $2.70M | $636.1K | 12 ▸ |
| 104 | POET POET Technologies | 股票 | $7.94 | +0.31% | $2.69M | $677.3K | 6 ▸ |
| 105 | TXN 德州儀器 | 股票 | $258.78 | -0.03% | $2.65M | $602.3K | 8 ▸ |
| 106 | APP AppLovin | 股票 | $320.68 | +0.10% | $2.54M | $1.90M | 9 ▸ |
| 107 | MP | 股票 | $54.69 | -0.17% | $2.53M | $358.9K | 4 ▸ |
| 108 | UBER 優步 | 股票 | $75.80 | -0.11% | $2.52M | $803.7K | 10 ▸ |
| 109 | NAS100 納斯達克100指數 | 股指 | $29,563 | -0.09% | $2.51M | $13.49M | 3 ▸ |
| 110 | TER 泰瑞達 | 股票 | $357.40 | -0.15% | $2.47M | $663.6K | 11 ▸ |
| 111 | LWLG Lightwave Logic | 股票 | $5.48 | +0.42% | $2.47M | $52.7K | 3 ▸ |
| 112 | MDB MongoDB | 股票 | $372.91 | +0.78% | $2.45M | $171.2K | 8 ▸ |
| 113 | DKNG DraftKings | 股票 | $24.15 | +0.13% | $2.45M | $848.0K | 14 ▸ |
| 114 | SIMO Silicon Motion | 股票 | $256.34 | +0.12% | $2.45M | $143.8K | 4 ▸ |
| 115 | USO 美國石油基金 | ETF | $141.12 | +0.42% | $2.42M | $417.4K | 4 ▸ |
| 116 | RIVN Rivian | 股票 | $15.93 | -0.38% | $2.42M | $1.41M | 13 ▸ |
| 117 | LUNR Intuitive Machines | 股票 | $14.91 | +0.16% | $2.42M | $250.1K | 6 ▸ |
| 118 | MAR 萬豪國際 | 股票 | $337.36 | +0.24% | $2.42M | $145.5K | 4 ▸ |
| 119 | BB 黑莓 | 股票 | $7.77 | +0.75% | $2.42M | $9.30M | 12 ▸ |
| 120 | OKLO | 股票 | $41.88 | +0.81% | $2.36M | $958.6K | 4 ▸ |
| 121 | FLNC Fluence | 股票 | $10.35 | -0.67% | $2.32M | $1.77M | 13 ▸ |
| 122 | LMT 洛克希德馬丁 | 股票 | $527.30 | +0.11% | $2.29M | $164.6K | 5 ▸ |
| 123 | AGG iShares 美國綜合債券ETF | ETF | $100.97 | -0.18% | $2.27M | $143.1K | 2 ▸ |
| 124 | VRT 維諦技術 | 股票 | $281.15 | -0.14% | $2.22M | $896.8K | 12 ▸ |
| 125 | JPN225 日經225指數 | 股指 | $422.54 | +1.06% | $2.16M | $166.7K | 2 ▸ |
| 126 | NVO 諾和諾德 | 股票 | $46.21 | -0.04% | $2.16M | $899.6K | 9 ▸ |
| 127 | CAT 卡特彼勒 | 股票 | $816.35 | -0.65% | $2.12M | $1.36M | 9 ▸ |
| 128 | HD 家得寶 | 股票 | $319.82 | -0.32% | $2.07M | $231.7K | 9 ▸ |
| 129 | NKE 耐吉 | 股票 | $38.71 | -0.03% | $2.06M | $1.84M | 5 ▸ |
| 130 | PANW 派拓網路 | 股票 | $334.27 | -1.02% | $2.06M | $793.5K | 9 ▸ |
| 131 | V 維薩 | 股票 | $376.44 | +0.27% | $2.03M | $900.7K | 10 ▸ |
| 132 | GEV GE 維爾諾瓦 | 股票 | $943.44 | -0.58% | $1.99M | $2.56M | 12 ▸ |
| 133 | PDD PDD Holdings | 股票 | $82.50 | +0.41% | $1.93M | $917.2K | 9 ▸ |
| 134 | PYPL PayPal | 股票 | $55.24 | +0.64% | $1.92M | $543.1K | 9 ▸ |
| 135 | BRKB 波克夏B | 股票 | $506.57 | +0.06% | $1.92M | $1.18M | 12 ▸ |
| 136 | GE 奇異航太 | 股票 | $338.67 | +0.07% | $1.84M | $467.3K | 5 ▸ |
| 137 | TTMI TTM Technologies | 股票 | $125.26 | -0.38% | $1.78M | $87.2K | 2 ▸ |
| 138 | JD 京東 | 股票 | $28.61 | -1.13% | $1.78M | $645.2K | 6 ▸ |
| 139 | TSMU | 股票 | $430.03 | +0.52% | $1.77M | — | 1 ▸ |
| 140 | FUTU 富途控股 | 股票 | $122.54 | -0.51% | $1.76M | $487.0K | 6 ▸ |
| 141 | ONDS Ondas | 股票 | $7.69 | -0.29% | $1.75M | $1.96M | 13 ▸ |
| 142 | URNM Sprott 鈾礦 ETF | ETF | $57.79 | +0.11% | $1.75M | $2.22M | 12 ▸ |
| 143 | HK50 恒生50指數 | 股指 | $4,139 | -0.07% | $1.75M | $13.87M | 3 ▸ |
| 144 | KOPN Kopin | 股票 | $4.29 | +0.43% | $1.74M | $36.9K | 3 ▸ |
| 145 | UNH 聯合健康 | 股票 | $397.46 | -0.09% | $1.74M | $650.3K | 7 ▸ |
| 146 | XLK SPDR 科技ETF | ETF | $188.26 | +0.05% | $1.71M | $1.22M | 5 ▸ |
| 147 | PURR | 股票 | $12.83 | +4.22% | $1.69M | — | 1 ▸ |
| 148 | FLEX 偉創力 | 股票 | $110.51 | +0.59% | $1.68M | $418.5K | 8 ▸ |
| 149 | RGTI Rigetti Computing | 股票 | $15.27 | +0.25% | $1.67M | $413.9K | 4 ▸ |
| 150 | DRAM | 股票 | $59.95 | +0.07% | $1.67M | — | 1 ▸ |
| 151 | AAL | 股票 | $13.11 | -0.83% | $1.67M | — | 1 ▸ |
| 152 | NETFLIX | 股票 | $78.60 | -0.01% | $1.67M | — | 1 ▸ |
| 153 | ZHIPU 智譜AI(Pre-IPO合成) | 股票 | $142.29 | +1.16% | $1.66M | — | 1 ▸ |
| 154 | VST | 股票 | $152.83 | +0.60% | $1.65M | — | 1 ▸ |
| 155 | BITO | 股票 | $10.82 | +0.56% | $1.65M | — | 1 ▸ |
| 156 | IBMR | 股票 | $235.06 | +0.04% | $1.65M | — | 1 ▸ |
| 157 | QNT | 股票 | $50.35 | +0.68% | $1.65M | — | 1 ▸ |
| 158 | BAC | 股票 | $62.11 | +0.11% | $1.65M | — | 1 ▸ |
| 159 | JNJ | 股票 | $276.70 | +0.30% | $1.65M | — | 1 ▸ |
| 160 | GS | 股票 | $1,044 | +0.68% | $1.65M | — | 1 ▸ |
| 161 | NVDL | 股票 | $37.97 | +0.29% | $1.64M | — | 1 ▸ |
| 162 | COP | 股票 | $134.28 | +0.01% | $1.64M | — | 1 ▸ |
| 163 | CLSK | 股票 | $12.54 | +0.16% | $1.64M | — | 1 ▸ |
| 164 | MINIMAX MiniMax(Pre-IPO合成) | 股票 | $46.65 | +0.04% | $1.64M | — | 1 ▸ |
| 165 | CIFR | 股票 | $17.43 | -2.84% | $1.64M | — | 1 ▸ |
| 166 | SKUU | 股票 | $26.76 | +0.30% | $1.64M | — | 1 ▸ |
| 167 | MARA | 股票 | $11.35 | -0.53% | $1.64M | — | 1 ▸ |
| 168 | XLF | 股票 | $57.82 | -0.05% | $1.64M | — | 1 ▸ |
| 169 | NET | 股票 | $278.99 | +0.44% | $1.64M | — | 1 ▸ |
| 170 | CSOPSAM | 股票 | $9.88 | -0.10% | $1.63M | — | 1 ▸ |
| 171 | CSOPSK | 股票 | $4.98 | +1.24% | $1.63M | — | 1 ▸ |
| 172 | GDX | 股票 | $99.32 | +0.16% | $1.63M | — | 1 ▸ |
| 173 | MCD 麥當勞 | 股票 | $258.27 | +0.06% | $1.62M | $2.94M | 7 ▸ |
| 174 | GPRO | 股票 | $1.73 | +0.35% | $1.59M | — | 1 ▸ |
| 175 | MA 萬事達 | 股票 | $584.31 | +0.92% | $1.52M | $7.61M | 3 ▸ |
| 176 | US30 道瓊斯30指數 | 股指 | $53,304 | +0.05% | $1.49M | $6.48M | 3 ▸ |
| 177 | AVAV | 股票 | $147.42 | +0.34% | $1.49M | — | 1 ▸ |
| 178 | TWLO Twilio | 股票 | $225.78 | +0.48% | $1.49M | $249.1K | 6 ▸ |
| 179 | ROK Rockwell Automation | 股票 | $432.75 | -0.02% | $1.48M | $131.7K | 4 ▸ |
| 180 | IBM | 股票 | $234.89 | +0.06% | $1.46M | $6.98M | 14 ▸ |
| 181 | EBAY | 股票 | $102.99 | -0.27% | $1.45M | $563.2K | 9 ▸ |
| 182 | CSCO 思科 | 股票 | $109.77 | +0.46% | $1.43M | $1.85M | 12 ▸ |
| 183 | HSCHKD 恒生中國企業指數 | 股指 | $1,087 | -0.15% | $1.41M | $4.9K | 2 ▸ |
| 184 | OXY | 股票 | $60.23 | +0.07% | $1.35M | — | 1 ▸ |
| 185 | OSCR Oscar Health | 股票 | $32.29 | +0.42% | $1.35M | $18.5K | 3 ▸ |
| 186 | NFLX 網飛 | 股票 | $78.57 | +0.02% | $1.33M | $8.64M | 12 ▸ |
| 187 | CEG Constellation Energy | 股票 | $298.34 | +2.34% | $1.33M | $71.6K | 2 ▸ |
| 188 | CXMT | 股票 | $8.43 | +0.33% | $1.33M | — | 1 ▸ |
| 189 | SOFTBANK 軟銀集團 | 股票 | $36.72 | +1.62% | $1.32M | $1.19M | 4 ▸ |
| 190 | ON ON Semiconductor | 股票 | $74.19 | -0.09% | $1.32M | $472.3K | 4 ▸ |
| 191 | SNXX | 股票 | $18.23 | +2.42% | $1.30M | $956.4K | 1 ▸ |
| 192 | TLT iShares 20年期美債ETF | ETF | $86.46 | -0.29% | $1.29M | $349.5K | 2 ▸ |
| 193 | SKHYP | 股票 | $176.43 | +0.22% | $1.28M | $991.5K | 1 ▸ |
| 194 | KORU Direxion 韓國3倍做多ETF | ETF | $23.36 | +1.21% | $1.28M | — | 1 ▸ |
| 195 | MO | 股票 | $69.88 | -0.19% | $1.28M | — | 1 ▸ |
| 196 | HUBS | 股票 | $256.42 | +0.05% | $1.27M | — | 1 ▸ |
| 197 | NEM | 股票 | $127.52 | +0.05% | $1.27M | — | 1 ▸ |
| 198 | BLK | 股票 | $1,125 | +0.35% | $1.26M | — | 1 ▸ |
| 199 | UK100 富時100指數 | 股指 | $14,628 | +0.06% | $1.26M | $20.6K | 2 ▸ |
| 200 | FCX | 股票 | $72.59 | -0.12% | $1.26M | — | 1 ▸ |
| 201 | INDA | 股票 | $49.53 | -0.18% | $1.26M | — | 1 ▸ |
| 202 | MNST | 股票 | $44.18 | -1.47% | $1.26M | — | 1 ▸ |
| 203 | AMKR | 股票 | $48.13 | +0.61% | $1.25M | — | 1 ▸ |
| 204 | MTSI | 股票 | $263.14 | -0.66% | $1.25M | — | 1 ▸ |
| 205 | NVTS | 股票 | $11.82 | +0.60% | $1.25M | — | 1 ▸ |
| 206 | DE | 股票 | $691.07 | +0.26% | $1.25M | — | 1 ▸ |
| 207 | TSLL | 股票 | $9.31 | -0.21% | $1.25M | — | 1 ▸ |
| 208 | SOXS1 | 股票 | $43.82 | -5.07% | $1.25M | — | 1 ▸ |
| 209 | WDAY | 股票 | $198.30 | +0.06% | $1.25M | — | 1 ▸ |
| 210 | GFS | 股票 | $45.46 | +0.56% | $1.25M | — | 1 ▸ |
| 211 | SNPS | 股票 | $394.54 | +0.05% | $1.25M | — | 1 ▸ |
| 212 | ENFLAME | 股票 | $52.31 | -2.05% | $1.24M | — | 1 ▸ |
| 213 | VRTX | 股票 | $549.44 | -0.43% | $1.24M | — | 1 ▸ |
| 214 | HL | 股票 | $20.72 | -0.05% | $1.24M | — | 1 ▸ |
| 215 | TCEHY | 股票 | $56.90 | +0.04% | $1.24M | — | 1 ▸ |
| 216 | HUT | 股票 | $90.79 | -2.62% | $1.24M | — | 1 ▸ |
| 217 | INTU | 股票 | $333.65 | -1.03% | $1.24M | — | 1 ▸ |
| 218 | NCLD | 股票 | $23.83 | -1.93% | $1.24M | — | 1 ▸ |
| 219 | BNC | 股票 | $3.94 | +0.79% | $1.24M | — | 1 ▸ |
| 220 | MUU | 股票 | $34.65 | +0.90% | $1.24M | — | 1 ▸ |
| 221 | PENG | 股票 | $51.72 | -0.37% | $1.24M | — | 1 ▸ |
| 222 | MOONSHOT | 股票 | $74.09 | +1.47% | $1.24M | — | 1 ▸ |
| 223 | CONL | 股票 | $5.99 | +0.20% | $1.24M | — | 1 ▸ |
| 224 | DJT | 股票 | $8.99 | +0.00% | $1.24M | — | 1 ▸ |
| 225 | HANMI | 股票 | $175.18 | -0.09% | $1.24M | — | 1 ▸ |
| 226 | XLU | 股票 | $43.10 | -0.87% | $1.24M | — | 1 ▸ |
| 227 | KUAISHOU | 股票 | $4.31 | +0.14% | $1.24M | — | 1 ▸ |
| 228 | AMGN | 股票 | $414.12 | -0.59% | $1.24M | — | 1 ▸ |
| 229 | SPOT | 股票 | $555.57 | +0.35% | $1.24M | — | 1 ▸ |
| 230 | ECHO | 股票 | $90.05 | -0.14% | $1.24M | — | 1 ▸ |
| 231 | RCAT | 股票 | $8.42 | -0.17% | $1.24M | — | 1 ▸ |
| 232 | AAPU | 股票 | $41.39 | -0.45% | $1.24M | — | 1 ▸ |
| 233 | SPCH | 股票 | $10.15 | +0.69% | $1.24M | — | 1 ▸ |
| 234 | INTW | 股票 | $21.47 | +1.51% | $1.24M | — | 1 ▸ |
| 235 | RBLX | 股票 | $43.25 | -0.02% | $1.24M | — | 1 ▸ |
| 236 | XLV | 股票 | $171.56 | +0.28% | $1.23M | — | 1 ▸ |
| 237 | LGELE | 股票 | $151.75 | +0.54% | $1.23M | — | 1 ▸ |
| 238 | LITX | 股票 | $29.29 | +0.00% | $1.23M | — | 1 ▸ |
| 239 | SMR | 股票 | $9.71 | -0.03% | $1.23M | — | 1 ▸ |
| 240 | DXYZ | 股票 | $32.74 | +0.05% | $1.23M | — | 1 ▸ |
| 241 | TEM | 股票 | $65.84 | +1.43% | $1.23M | — | 1 ▸ |
| 242 | LIN | 股票 | $478.11 | +0.13% | $1.23M | — | 1 ▸ |
| 243 | SHOP | 股票 | $145.39 | +0.37% | $1.23M | — | 1 ▸ |
| 244 | MRK | 股票 | $149.02 | -0.33% | $1.23M | — | 1 ▸ |
| 245 | NAVER | 股票 | $159.78 | +0.35% | $1.23M | — | 1 ▸ |
| 246 | CISCO | 股票 | $109.77 | +0.38% | $1.23M | — | 1 ▸ |
| 247 | ISRG | 股票 | $369.12 | +0.18% | $1.23M | — | 1 ▸ |
| 248 | WEN | 股票 | $7.96 | -2.22% | $1.23M | — | 1 ▸ |
| 249 | PAYP | 股票 | $16.68 | -2.28% | $1.23M | — | 1 ▸ |
| 250 | CDNS | 股票 | $293.49 | -0.05% | $1.23M | — | 1 ▸ |
| 251 | MSTX | 股票 | $16.79 | +0.00% | $1.23M | — | 1 ▸ |
| 252 | MAGS | 股票 | $69.05 | -0.46% | $1.23M | — | 1 ▸ |
| 253 | ZHONGJI | 股票 | $134.49 | +3.33% | $1.23M | — | 1 ▸ |
| 254 | RBRK | 股票 | $94.71 | +0.81% | $1.23M | — | 1 ▸ |
| 255 | BA | 股票 | $212.90 | +0.02% | $1.23M | — | 1 ▸ |
| 256 | MELI | 股票 | $1,977 | -0.03% | $1.23M | — | 1 ▸ |
| 257 | BSP | 股票 | $39.28 | -0.05% | $1.23M | — | 1 ▸ |
| 258 | CVX | 股票 | $211.76 | +0.27% | $1.23M | — | 1 ▸ |
| 259 | FRMI | 股票 | $5.17 | +0.58% | $1.23M | — | 1 ▸ |
| 260 | SSPC | 股票 | $9.25 | -1.80% | $1.23M | — | 1 ▸ |
| 261 | GILD | 股票 | $150.31 | +0.01% | $1.23M | — | 1 ▸ |
| 262 | SMMT | 股票 | $17.59 | +0.00% | $1.23M | — | 1 ▸ |
| 263 | RAM1 | 股票 | $13.98 | +0.36% | $1.23M | — | 1 ▸ |
| 264 | ARKK | 股票 | $87.06 | +0.07% | $1.23M | — | 1 ▸ |
| 265 | BIIB | 股票 | $220.51 | +0.41% | $1.23M | — | 1 ▸ |
| 266 | FWDI | 股票 | $6.55 | +1.63% | $1.22M | — | 1 ▸ |
| 267 | BIDU | 股票 | $99.22 | +0.01% | $1.22M | — | 1 ▸ |
| 268 | SHAZ | 股票 | $54.90 | +1.09% | $1.22M | — | 1 ▸ |
| 269 | NIO | 股票 | $3.85 | +0.36% | $1.22M | — | 1 ▸ |
| 270 | SPXL | 股票 | $286.67 | -0.39% | $1.22M | — | 1 ▸ |
| 271 | MEITUAN | 股票 | $10.47 | +0.87% | $1.22M | — | 1 ▸ |
| 272 | GIGADEV | 股票 | $61.48 | +0.16% | $1.22M | — | 1 ▸ |
| 273 | OKTA | 股票 | $171.33 | +0.73% | $1.22M | — | 1 ▸ |
| 274 | DDOG | 股票 | $213.51 | +0.08% | $1.22M | — | 1 ▸ |
| 275 | RIOT | 股票 | $22.21 | -0.27% | $1.22M | — | 1 ▸ |
| 276 | XBI SPDR 標普生物科技 ETF | 股票 | $164.39 | -0.40% | $1.22M | — | 1 ▸ |
| 277 | KWEB | 股票 | $26.06 | +0.08% | $1.22M | — | 1 ▸ |
| 278 | CRWD 眾擊 | 股票 | $213.42 | +0.11% | $1.22M | — | 1 ▸ |
| 279 | ADI | 股票 | $373.34 | +1.23% | $1.22M | — | 1 ▸ |
| 280 | ASX | 股票 | $37.67 | +0.29% | $1.22M | — | 1 ▸ |
| 281 | EWT iShares MSCI 台灣 ETF | 股票 | $111.99 | +0.48% | $1.22M | — | 1 ▸ |
| 282 | POPMART 泡泡瑪特 | 股票 | $20.00 | +0.76% | $1.22M | — | 1 ▸ |
| 283 | MRNA | 股票 | $145.64 | +0.46% | $1.22M | $926.8K | 1 ▸ |
| 284 | CRCD | 股票 | $1.70 | +0.00% | $1.22M | — | 1 ▸ |
| 285 | NETEASE | 股票 | $24.10 | -0.34% | $1.22M | — | 1 ▸ |
| 286 | XLP | 股票 | $85.48 | -1.00% | $1.22M | — | 1 ▸ |
| 287 | UNITREE | 股票 | $80.21 | -0.02% | $1.22M | — | 1 ▸ |
| 288 | TZA Direxion 小型股3倍做空ETF | 股票 | $39.77 | -0.33% | $1.22M | — | 1 ▸ |
| 289 | SMIC | 股票 | $8.86 | +0.80% | $1.22M | — | 1 ▸ |
| 290 | SKDD | 股票 | $8.30 | -0.60% | $1.22M | — | 1 ▸ |
| 291 | BOT | 股票 | $27.24 | +0.93% | $1.22M | — | 1 ▸ |
| 292 | LYTE | 股票 | $23.78 | +0.25% | $1.22M | — | 1 ▸ |
| 293 | PEP | 股票 | $138.84 | +0.08% | $1.21M | — | 1 ▸ |
| 294 | ACHR | 股票 | $5.73 | +0.35% | $1.21M | — | 1 ▸ |
| 295 | SOFI | 股票 | $18.27 | +0.22% | $1.21M | — | 1 ▸ |
| 296 | AEHR | 股票 | $87.26 | +0.70% | $1.21M | — | 1 ▸ |
| 297 | VCX | 股票 | $36.99 | -0.05% | $1.21M | — | 1 ▸ |
| 298 | AMC | 股票 | $2.68 | +3.67% | $1.21M | — | 1 ▸ |
| 299 | KODEX200 | 股票 | $81.46 | +0.65% | $1.21M | — | 1 ▸ |
| 300 | GGLL | 股票 | $98.72 | +0.12% | $1.20M | — | 1 ▸ |
| 301 | AMZU | 股票 | $37.43 | -0.71% | $1.20M | — | 1 ▸ |
| 302 | REGN | 股票 | $810.73 | -0.80% | $1.20M | — | 1 ▸ |
| 303 | NVD | 股票 | $3.55 | -0.28% | $1.20M | — | 1 ▸ |
| 304 | SAMSUNGEM | 股票 | $1,076 | +2.47% | $1.17M | — | 1 ▸ |
| 305 | MUFG | 股票 | $23.92 | -0.21% | $1.16M | — | 1 ▸ |
| 306 | ADVANTEST | 股票 | $216.72 | +0.00% | $1.16M | — | 1 ▸ |
| 307 | SUMIELEC | 股票 | $13.80 | +0.39% | $1.14M | — | 1 ▸ |
| 308 | MSFU | 股票 | $37.99 | +0.00% | $1.13M | — | 1 ▸ |
| 309 | QBTS | 股票 | $16.66 | +0.30% | $1.12M | — | 1 ▸ |
| 310 | NTAP | 股票 | $185.06 | +0.17% | $1.12M | — | 1 ▸ |
| 311 | FN Fabrinet | 股票 | $417.00 | +0.34% | $1.11M | $108.7K | 2 ▸ |
| 312 | TOKYOEL | 股票 | $346.27 | +0.12% | $1.11M | — | 1 ▸ |
| 313 | LASERTEC | 股票 | $214.36 | +0.38% | $1.08M | — | 1 ▸ |
| 314 | METU | 股票 | $22.65 | +0.00% | $1.04M | — | 1 ▸ |
| 315 | OSS | 股票 | $10.20 | +0.10% | $998.6K | — | 1 ▸ |
| 316 | TM | 股票 | $195.17 | +0.64% | $995.3K | — | 1 ▸ |
| 317 | RTX | 股票 | $201.53 | +0.46% | $829.8K | — | 1 ▸ |
| 318 | QUBT | 股票 | $7.97 | -0.72% | $795.6K | — | 1 ▸ |
| 319 | ARQQ | 股票 | $21.15 | +0.02% | $741.9K | — | 1 ▸ |
| 320 | FOXA Fox Corp | 股票 | $65.61 | -0.60% | $380.6K | $97.5K | 3 ▸ |
| 321 | FIG Figma | 股票 | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | GLXY | 股票 | $26.73 | +1.17% | $260.5K | — | 1 ▸ |
| 323 | RECRUIT | 股票 | $104.74 | +0.17% | $250.6K | — | 1 ▸ |
| 324 | SHLD Global X Defense Tech ETF | ETF | $62.02 | +0.65% | $210.8K | $309.3K | 6 ▸ |
| 325 | CMCSA 康卡斯特 | 股票 | $26.45 | +0.07% | $75.5K | $21.5K | 3 ▸ |
| 326 | CCL 嘉年華郵輪 | 股票 | $23.57 | -0.36% | $40.5K | $159.4K | 3 ▸ |
| 327 | BUD 百威英博 | 股票 | $80.77 | +0.31% | $1.5K | $144.4K | 2 ▸ |
| 328 | APH Amphenol | 股票 | $82.47 | +0.97% | $347 | $7.8K | 1 ▸ |
| 329 | IAU iShares 黃金信託 | ETF | $83.39 | +0.80% | $244 | $13.3K | 1 ▸ |
| 330 | SLV iShares 白銀信託 | ETF | $59.58 | +0.00% | $59 | $50.6K | 1 ▸ |
資料來源 自有採集（各交易所官方 API）
關於交易所股票盤數據
越來越多加密交易所上線了美股、ETF 的永續合約（俗稱「股票盤」/代幣化股票）。本頁彙總我們從 27 家交易所官方 API 實測採集到的全部股票類合約：按標的聚合的均價、24 小時成交額、持倉量、資金費率，以及各標的在哪些交易所上架。
與一般加密排名不同：本站交易所成交/持倉榜單已剔除股票盤合約、保持純加密口徑 —— 被剔除的股票盤數據全部在本頁完整呈現。點擊任意行可展開該標的在各交易所的具體報價。
數據來自本站對各交易所官方 API 的自有採集，分鐘級更新；超過 12 小時未更新的陳舊行情不進聚合。