股票盤 — 交易所股票永續合約聚合
27 家交易所的股票、ETF 永續合約行情彙總：按標的看均價、24 小時成交額、持倉量與資金費率。
股票盤掃描目前涵蓋 592 檔股票標的、2263 檔合約，分布於 18 家加密交易所，24 小時成交 $26.87B。 這些合約已自加密交易所排行剔除，統一於本頁呈現，確保幣類口徑可比。 成交高度集中於 SPCX，單日 $5.46B。
ALLPre-IPO 合成ETF股票股指
| # | 標的 | 類型 | 價格 | 24h漲跌 | 成交額(24h) | 持倉量 OI | 上架所數 |
|---|---|---|---|---|---|---|---|
| 1 | SPCX SpaceX(Pre-IPO合成) | Pre-IPO 合成 | $155.79 | -2.86% | $5.47B | $456.06M | 17 ▸ |
| 2 | SOXL Direxion 半導體3倍做多ETF | ETF | $93.45 | -9.03% | $4.97B | $451.76M | 17 ▸ |
| 3 | SNDK 閃迪 | 股票 | $1,331 | -5.15% | $3.67B | $467.66M | 17 ▸ |
| 4 | SKHYNIX SK海力士 | 股票 | $923.99 | -5.08% | $2.41B | $391.06M | 12 ▸ |
| 5 | MU 美光科技 | 股票 | $886.19 | -3.75% | $1.16B | $362.85M | 18 ▸ |
| 6 | TSLA 特斯拉 | 股票 | $370.06 | -2.56% | $775.66M | $144.62M | 17 ▸ |
| 7 | MSTR Strategy(微策略) | 股票 | $146.39 | +1.56% | $773.45M | $155.79M | 17 ▸ |
| 8 | META Meta Platforms | 股票 | $705.01 | +1.07% | $763.36M | $162.05M | 18 ▸ |
| 9 | CRCL Circle | 股票 | $86.14 | +0.43% | $599.08M | $226.38M | 17 ▸ |
| 10 | NVDA 輝達 | 股票 | $218.05 | -0.98% | $457.24M | $200.93M | 17 ▸ |
| 11 | INTC 英特爾 | 股票 | $89.19 | -5.46% | $378.96M | $146.46M | 17 ▸ |
| 12 | SAMSUNG 三星電子 | 股票 | $162.07 | -3.73% | $355.99M | $73.26M | 15 ▸ |
| 13 | QQQ 景順納斯達克100 ETF | ETF | $715.01 | -0.98% | $355.71M | $107.40M | 15 ▸ |
| 14 | GOOGL 谷歌 | 股票 | $331.61 | -2.84% | $354.94M | $225.28M | 17 ▸ |
| 15 | NBIS Nebius | 股票 | $162.75 | -9.20% | $292.75M | $76.24M | 16 ▸ |
| 16 | MRVL 邁威爾科技 | 股票 | $233.26 | -5.35% | $207.25M | $32.75M | 17 ▸ |
| 17 | AMD 超微半導體 | 股票 | $535.04 | -2.20% | $201.23M | $34.91M | 15 ▸ |
| 18 | EWY iShares MSCI 韓國 ETF | ETF | $152.40 | -3.02% | $200.26M | $38.54M | 17 ▸ |
| 19 | LITE 路美森 | 股票 | $815.12 | -4.99% | $168.16M | $24.95M | 15 ▸ |
| 20 | CBRS Cerebras | 股票 | $113.54 | -7.00% | $164.37M | $55.81M | 15 ▸ |
| 21 | TQQQ ProShares 納指3倍做多ETF | ETF | $69.33 | -3.23% | $136.33M | $25.45M | 14 ▸ |
| 22 | CRWV CoreWeave | 股票 | $58.97 | -8.82% | $127.07M | $31.02M | 15 ▸ |
| 23 | AAPL 蘋果 | 股票 | $344.10 | +1.86% | $126.43M | $103.32M | 16 ▸ |
| 24 | COIN Coinbase | 股票 | $171.64 | -0.32% | $125.17M | $39.53M | 16 ▸ |
| 25 | SPY SPDR 標普500 ETF | ETF | $767.58 | -0.50% | $121.84M | $71.44M | 16 ▸ |
| 26 | AAOI 應用光電 | 股票 | $72.83 | -8.27% | $116.82M | $28.98M | 14 ▸ |
| 27 | AMZN 亞馬遜 | 股票 | $259.32 | -1.64% | $97.80M | $63.34M | 16 ▸ |
| 28 | MVLL MVLL (tokenized stock) | 股票 | $26.91 | -10.70% | $91.40M | $4.63M | 12 ▸ |
| 29 | WDC 威騰電子 | 股票 | $366.73 | -1.45% | $80.00M | $20.64M | 14 ▸ |
| 30 | RKLB 火箭實驗室 | 股票 | $51.56 | -2.09% | $73.29M | $19.82M | 15 ▸ |
| 31 | HOOD 羅賓漢 | 股票 | $98.11 | -1.50% | $70.05M | $34.76M | 16 ▸ |
| 32 | BE 布魯姆能源 | 股票 | $226.58 | -3.36% | $68.01M | $15.77M | 14 ▸ |
| 33 | MSFT 微軟 | 股票 | $529.93 | +0.47% | $66.46M | $59.86M | 16 ▸ |
| 34 | PLTR 帕蘭提爾 | 股票 | $198.25 | +2.41% | $65.62M | $26.52M | 16 ▸ |
| 35 | OPENAI OpenAI(Pre-IPO合成) | Pre-IPO 合成 | $1,506 | +0.74% | $53.71M | $32.43M | 13 ▸ |
| 36 | AVGO 博通 | 股票 | $330.87 | -2.27% | $52.45M | $37.65M | 14 ▸ |
| 37 | DELL 戴爾 | 股票 | $464.98 | -4.47% | $51.84M | $17.14M | 15 ▸ |
| 38 | ORCL 甲骨文 | 股票 | $126.97 | -4.67% | $50.43M | $37.92M | 15 ▸ |
| 39 | TSM 台積電 | 股票 | $419.97 | -2.28% | $49.50M | $26.45M | 14 ▸ |
| 40 | SQQQ ProShares 納指3倍做空ETF | ETF | $38.24 | +2.97% | $48.70M | $11.16M | 13 ▸ |
| 41 | SPX500 標普500指數 | 股指 | $7,689 | -0.78% | $48.68M | $67.46M | 4 ▸ |
| 42 | IBM | 股票 | $238.34 | -1.10% | $48.64M | $5.42M | 14 ▸ |
| 43 | BABA 阿里巴巴 | 股票 | $99.16 | -6.89% | $48.57M | $21.22M | 14 ▸ |
| 44 | AXTI AXT | 股票 | $55.52 | -6.88% | $48.00M | $8.48M | 13 ▸ |
| 45 | ARM Arm Holdings | 股票 | $217.63 | -3.98% | $46.60M | $13.73M | 14 ▸ |
| 46 | NFLX 網飛 | 股票 | $65.04 | +0.40% | $43.53M | $17.36M | 12 ▸ |
| 47 | SMCI 美超微 | 股票 | $34.09 | -9.24% | $43.13M | $5.19M | 11 ▸ |
| 48 | IREN IREN Ltd | 股票 | $26.48 | -5.30% | $42.55M | $15.99M | 14 ▸ |
| 49 | BMNR BitMine | 股票 | $23.07 | +0.47% | $40.31M | $15.04M | 15 ▸ |
| 50 | COHR 相干 | 股票 | $226.34 | -6.03% | $31.00M | $6.47M | 13 ▸ |
| 51 | ANTHROPIC Anthropic(Pre-IPO合成) | Pre-IPO 合成 | $1,939 | +0.69% | $27.50M | $29.07M | 13 ▸ |
| 52 | LRCX 科林研發 | 股票 | $239.22 | -11.45% | $24.69M | $3.75M | 13 ▸ |
| 53 | ASML 艾司摩爾 | 股票 | $1,619 | -2.55% | $23.44M | $9.01M | 15 ▸ |
| 54 | QCOM 高通 | 股票 | $173.58 | -1.66% | $23.27M | $10.02M | 14 ▸ |
| 55 | AMAT 應用材料 | 股票 | $388.08 | -5.97% | $23.14M | $5.48M | 14 ▸ |
| 56 | CRDO Credo | 股票 | $172.76 | -4.95% | $21.39M | $2.30M | 13 ▸ |
| 57 | NAS100 納斯達克100指數 | 股指 | $29,356 | -1.62% | $20.25M | $33.27M | 3 ▸ |
| 58 | GLW 康寧 | 股票 | $130.09 | -4.46% | $17.85M | $7.10M | 14 ▸ |
| 59 | GME 遊戲驛站 | 股票 | $26.07 | -1.38% | $15.41M | $6.37M | 14 ▸ |
| 60 | BB 黑莓 | 股票 | $9.11 | +2.47% | $14.97M | $10.26M | 12 ▸ |
| 61 | NOK 諾基亞 | 股票 | $9.12 | -0.67% | $14.74M | $5.87M | 13 ▸ |
| 62 | KSTR KraneShares 科創50 ETF | ETF | $19.05 | -2.45% | $13.99M | $4.45M | 13 ▸ |
| 63 | ASTS AST SpaceMobile | 股票 | $39.37 | -7.50% | $13.36M | $5.71M | 13 ▸ |
| 64 | USAR 美國稀土 | 股票 | $9.93 | -3.96% | $12.77M | $5.82M | 14 ▸ |
| 65 | HIMS Hims & Hers | 股票 | $28.73 | -1.89% | $12.53M | $2.90M | 13 ▸ |
| 66 | STX 希捷科技 | 股票 | $655.70 | -2.66% | $11.57M | $2.84M | 12 ▸ |
| 67 | UVXY ProShares VIX期貨做多ETF | ETF | $17.73 | +3.95% | $11.24M | $4.67M | 14 ▸ |
| 68 | LLY 禮來 | 股票 | $1,283 | +0.46% | $11.06M | $11.20M | 14 ▸ |
| 69 | STRC Strategy Preferred (STRC) | 股票 | $99.21 | +0.17% | $10.29M | $22.43M | 12 ▸ |
| 70 | US30 道瓊斯30指數 | 股指 | $52,622 | -0.03% | $9.58M | $7.25M | 3 ▸ |
| 71 | ALAB Astera Labs | 股票 | $276.77 | -5.90% | $8.27M | $1.83M | 12 ▸ |
| 72 | HYUNDAI 現代汽車 | 股票 | $227.63 | -2.52% | $8.26M | $5.94M | 14 ▸ |
| 73 | FLNC Fluence | 股票 | $5.87 | -3.08% | $7.64M | $1.56M | 13 ▸ |
| 74 | ACN | 股票 | $238.96 | +1.29% | $6.59M | — | 1 ▸ |
| 75 | SMH VanEck 半導體 ETF | ETF | $541.37 | -2.73% | $6.59M | $5.89M | 13 ▸ |
| 76 | NOW ServiceNow | 股票 | $152.50 | +2.53% | $6.56M | $5.10M | 15 ▸ |
| 77 | ANET | 股票 | $179.73 | -3.21% | $6.51M | — | 1 ▸ |
| 78 | MP | 股票 | $38.96 | -1.77% | $6.20M | $1.01M | 10 ▸ |
| 79 | HPE 慧與科技 | 股票 | $56.29 | -4.19% | $5.95M | $1.12M | 13 ▸ |
| 80 | TXN 德州儀器 | 股票 | $281.46 | +0.58% | $5.90M | $583.4K | 9 ▸ |
| 81 | KLAC 科磊 | 股票 | $156.41 | -5.07% | $5.61M | $1.61M | 12 ▸ |
| 82 | CIEN 賽靈通 | 股票 | $346.45 | -1.77% | $5.56M | $621.6K | 12 ▸ |
| 83 | ONDS Ondas | 股票 | $6.09 | -1.06% | $5.44M | $2.09M | 13 ▸ |
| 84 | COST 好市多 | 股票 | $1,004 | +1.64% | $5.41M | $1.78M | 14 ▸ |
| 85 | RDDT Reddit | 股票 | $151.99 | -2.56% | $5.34M | $811.8K | 12 ▸ |
| 86 | IONQ | 股票 | $31.05 | -2.91% | $5.14M | $3.55M | 11 ▸ |
| 87 | APP AppLovin | 股票 | $263.76 | -3.64% | $5.08M | $2.16M | 10 ▸ |
| 88 | APLD Applied Digital | 股票 | $20.09 | -0.28% | $4.97M | $680.8K | 11 ▸ |
| 89 | ZM Zoom | 股票 | $98.48 | -0.31% | $4.92M | $872.0K | 13 ▸ |
| 90 | IWM iShares 羅素2000 ETF | ETF | $274.88 | -0.36% | $4.85M | $2.98M | 14 ▸ |
| 91 | TER 泰瑞達 | 股票 | $330.06 | -4.08% | $4.83M | $2.15M | 11 ▸ |
| 92 | VRT 維諦技術 | 股票 | $204.88 | -4.03% | $4.79M | $1.42M | 12 ▸ |
| 93 | ADBE 奧多比 | 股票 | $255.00 | +0.43% | $4.73M | $3.73M | 13 ▸ |
| 94 | BX 黑石集團 | 股票 | $109.23 | -1.47% | $4.73M | $1.85M | 14 ▸ |
| 95 | BRKB 波克夏B | 股票 | $541.08 | +0.58% | $4.68M | $1.78M | 12 ▸ |
| 96 | SOXX iShares 半導體ETF | ETF | $495.97 | -2.77% | $4.67M | $6.09M | 7 ▸ |
| 97 | PDD PDD Holdings | 股票 | $77.11 | -5.00% | $4.56M | $1.80M | 10 ▸ |
| 98 | GEV GE 維爾諾瓦 | 股票 | $903.91 | -0.71% | $4.55M | $1.35M | 12 ▸ |
| 99 | EWZ iShares MSCI 巴西 ETF | ETF | $42.45 | -0.98% | $4.50M | $4.90M | 16 ▸ |
| 100 | OKLO | 股票 | $26.89 | -4.12% | $4.21M | $1.58M | 11 ▸ |
| 101 | JPM 摩根大通 | 股票 | $335.12 | -0.39% | $4.20M | $3.13M | 11 ▸ |
| 102 | EWJ iShares MSCI 日本 ETF | ETF | $94.85 | -0.61% | $4.17M | $3.39M | 14 ▸ |
| 103 | WMT 沃爾瑪 | 股票 | $118.64 | +1.58% | $4.16M | $1.27M | 12 ▸ |
| 104 | NKE 耐吉 | 股票 | $37.42 | -0.73% | $4.04M | $2.90M | 10 ▸ |
| 105 | XOM 埃克森美孚 | 股票 | $180.13 | +1.06% | $4.00M | $675.0K | 11 ▸ |
| 106 | TTWO Take-Two | 股票 | $205.42 | -0.67% | $3.96M | $3.29M | 12 ▸ |
| 107 | POET POET Technologies | 股票 | $5.46 | -3.86% | $3.94M | $754.2K | 6 ▸ |
| 108 | UNH 聯合健康 | 股票 | $419.47 | +0.65% | $3.93M | $1.14M | 10 ▸ |
| 109 | SNOW 雪花 | 股票 | $317.82 | -1.34% | $3.92M | $1.18M | 10 ▸ |
| 110 | MCD 麥當勞 | 股票 | $248.14 | +0.85% | $3.86M | $4.57M | 10 ▸ |
| 111 | UBER 優步 | 股票 | $67.62 | -2.20% | $3.84M | $1.16M | 10 ▸ |
| 112 | URNM Sprott 鈾礦 ETF | ETF | $43.27 | -0.55% | $3.62M | $2.92M | 15 ▸ |
| 113 | KO 可口可樂 | 股票 | $93.28 | +0.35% | $3.60M | $1.42M | 10 ▸ |
| 114 | CAT 卡特彼勒 | 股票 | $726.73 | -1.07% | $3.51M | $1.02M | 9 ▸ |
| 115 | XLE SPDR 能源ETF | ETF | $69.10 | +1.49% | $3.43M | $2.41M | 15 ▸ |
| 116 | INFQ Infleqtion | 股票 | $9.04 | +0.79% | $3.40M | $816.2K | 9 ▸ |
| 117 | SONY 索尼 | 股票 | $25.70 | +1.31% | $3.39M | $705.0K | 12 ▸ |
| 118 | TSEM Tower Semiconductor | 股票 | $182.82 | -2.92% | $3.38M | $624.7K | 8 ▸ |
| 119 | XIAOMI 小米 | 股票 | $3.29 | -3.28% | $3.34M | $4.64M | 8 ▸ |
| 120 | DKNG DraftKings | 股票 | $20.32 | -0.48% | $3.34M | $1.07M | 14 ▸ |
| 121 | RDW Redwire | 股票 | $8.31 | -1.82% | $3.21M | $1.33M | 11 ▸ |
| 122 | FLY Firefly Aerospace | 股票 | $17.02 | +1.88% | $3.09M | $807.8K | 5 ▸ |
| 123 | MAR 萬豪國際 | 股票 | $404.28 | +1.43% | $3.04M | $43.3K | 5 ▸ |
| 124 | LMT 洛克希德馬丁 | 股票 | $554.56 | +1.02% | $3.03M | $109.0K | 5 ▸ |
| 125 | FLEX 偉創力 | 股票 | $83.15 | -7.19% | $2.99M | $853.4K | 8 ▸ |
| 126 | NVO 諾和諾德 | 股票 | $39.37 | -0.17% | $2.98M | $1.96M | 9 ▸ |
| 127 | HD 家得寶 | 股票 | $314.06 | -0.07% | $2.97M | $332.0K | 11 ▸ |
| 128 | PANW 派拓網路 | 股票 | $344.36 | +0.61% | $2.95M | $613.9K | 9 ▸ |
| 129 | CRM 賽富時 | 股票 | $241.40 | +0.03% | $2.90M | $1.39M | 12 ▸ |
| 130 | CEG Constellation Energy | 股票 | $268.52 | +2.72% | $2.88M | $200.9K | 7 ▸ |
| 131 | USO 美國石油基金 | ETF | $161.30 | +0.34% | $2.82M | $882.8K | 4 ▸ |
| 132 | PYPL PayPal | 股票 | $57.00 | +0.25% | $2.81M | $614.2K | 10 ▸ |
| 133 | MDB MongoDB | 股票 | $384.03 | +4.25% | $2.77M | $316.8K | 9 ▸ |
| 134 | TLT iShares 20年期美債ETF | ETF | $80.68 | +0.70% | $2.76M | $7.47M | 9 ▸ |
| 135 | DIS 迪士尼 | 股票 | $111.91 | +0.56% | $2.75M | $390.7K | 8 ▸ |
| 136 | V 維薩 | 股票 | $408.34 | +0.38% | $2.69M | $537.7K | 12 ▸ |
| 137 | RIVN Rivian | 股票 | $12.33 | -1.67% | $2.59M | $1.76M | 13 ▸ |
| 138 | OUST Ouster | 股票 | $29.44 | -5.38% | $2.58M | $462.6K | 7 ▸ |
| 139 | LUNR Intuitive Machines | 股票 | $10.63 | -2.94% | $2.49M | $260.0K | 6 ▸ |
| 140 | CGNX Cognex | 股票 | $57.37 | -0.59% | $2.37M | $221.2K | 7 ▸ |
| 141 | NETFLIX | 股票 | $65.04 | +0.29% | $2.34M | — | 1 ▸ |
| 142 | KOPN Kopin | 股票 | $3.50 | +1.19% | $2.30M | $165.1K | 3 ▸ |
| 143 | USDE | 股票 | $11.06 | -1.25% | $2.27M | — | 1 ▸ |
| 144 | VKTX | 股票 | $26.17 | -2.24% | $2.27M | — | 1 ▸ |
| 145 | AKAM | 股票 | $89.22 | -2.20% | $2.26M | — | 1 ▸ |
| 146 | TTMI TTM Technologies | 股票 | $99.00 | +0.04% | $2.22M | $141.0K | 3 ▸ |
| 147 | LWLG Lightwave Logic | 股票 | $4.40 | +4.95% | $2.19M | $50.1K | 3 ▸ |
| 148 | SIMO Silicon Motion | 股票 | $216.73 | -1.03% | $2.15M | $363.9K | 4 ▸ |
| 149 | JD 京東 | 股票 | $25.09 | -4.70% | $2.14M | $895.5K | 6 ▸ |
| 150 | RGTI Rigetti Computing | 股票 | $11.80 | -0.60% | $2.14M | $343.7K | 4 ▸ |
| 151 | CSCO 思科 | 股票 | $106.28 | -0.60% | $2.11M | $1.34M | 12 ▸ |
| 152 | GE 奇異航太 | 股票 | $296.01 | -2.35% | $2.09M | $755.3K | 6 ▸ |
| 153 | EBAY | 股票 | $122.87 | +1.42% | $2.08M | $440.9K | 11 ▸ |
| 154 | XLK SPDR 科技ETF | ETF | $186.20 | -1.32% | $2.00M | $389.9K | 6 ▸ |
| 155 | TSMU | 股票 | $419.97 | -2.33% | $2.00M | — | 1 ▸ |
| 156 | FUTU 富途控股 | 股票 | $102.82 | -3.54% | $1.95M | $572.1K | 6 ▸ |
| 157 | IBMR | 股票 | $238.33 | -1.19% | $1.88M | — | 1 ▸ |
| 158 | OSCR Oscar Health | 股票 | $33.30 | -1.80% | $1.80M | $55.7K | 3 ▸ |
| 159 | DRAM | 股票 | $47.24 | -4.04% | $1.74M | — | 1 ▸ |
| 160 | MARA | 股票 | $7.47 | -2.61% | $1.69M | — | 1 ▸ |
| 161 | PURR | 股票 | $9.27 | -0.86% | $1.68M | — | 1 ▸ |
| 162 | CIFR | 股票 | $8.69 | -7.06% | $1.67M | — | 1 ▸ |
| 163 | BAC | 股票 | $50.86 | -0.24% | $1.67M | — | 1 ▸ |
| 164 | SKUU | 股票 | $15.15 | -10.88% | $1.66M | — | 1 ▸ |
| 165 | GS | 股票 | $897.92 | +0.88% | $1.66M | — | 1 ▸ |
| 166 | VST | 股票 | $153.73 | +0.78% | $1.66M | — | 1 ▸ |
| 167 | AVAV | 股票 | $117.58 | -1.57% | $1.65M | — | 1 ▸ |
| 168 | NVDL | 股票 | $33.07 | -2.22% | $1.64M | — | 1 ▸ |
| 169 | XLF | 股票 | $56.04 | +0.34% | $1.64M | — | 1 ▸ |
| 170 | MRNA | 股票 | $244.15 | +0.78% | $1.64M | $926.8K | 1 ▸ |
| 171 | NET | 股票 | $310.14 | +4.85% | $1.64M | — | 1 ▸ |
| 172 | OXY | 股票 | $63.24 | +0.67% | $1.64M | — | 1 ▸ |
| 173 | FOXA Fox Corp | 股票 | $65.85 | -1.35% | $1.64M | $55.0K | 5 ▸ |
| 174 | SHLD Global X Defense Tech ETF | ETF | $62.16 | +1.45% | $1.64M | $176.3K | 7 ▸ |
| 175 | GDX | 股票 | $84.74 | -1.77% | $1.64M | — | 1 ▸ |
| 176 | AAL | 股票 | $12.22 | +0.66% | $1.64M | — | 1 ▸ |
| 177 | BITO | 股票 | $10.97 | -0.63% | $1.63M | — | 1 ▸ |
| 178 | CLSK | 股票 | $8.46 | -2.76% | $1.63M | — | 1 ▸ |
| 179 | ARQQ | 股票 | $16.35 | +6.47% | $1.63M | — | 1 ▸ |
| 180 | QNT | 股票 | $37.69 | +4.06% | $1.63M | — | 1 ▸ |
| 181 | COP | 股票 | $146.91 | +0.53% | $1.63M | — | 1 ▸ |
| 182 | POLYMARKET | 股票 | $23.96 | -0.70% | $1.62M | — | 1 ▸ |
| 183 | JNJ | 股票 | $259.20 | -0.02% | $1.62M | — | 1 ▸ |
| 184 | BP | 股票 | $49.98 | +1.14% | $1.58M | — | 1 ▸ |
| 185 | MA 萬事達 | 股票 | $616.54 | -0.24% | $1.57M | $9.14M | 3 ▸ |
| 186 | GPRO | 股票 | $1.06 | -3.54% | $1.56M | — | 1 ▸ |
| 187 | ON ON Semiconductor | 股票 | $75.94 | -0.59% | $1.53M | $358.4K | 4 ▸ |
| 188 | URI | 股票 | $1,073 | +2.49% | $1.52M | — | 1 ▸ |
| 189 | SKHYP | 股票 | $137.41 | -5.47% | $1.49M | $991.5K | 1 ▸ |
| 190 | KORU Direxion 韓國3倍做多ETF | ETF | $10.89 | -9.17% | $1.48M | — | 1 ▸ |
| 191 | TWLO Twilio | 股票 | $265.24 | +2.26% | $1.43M | $282.0K | 6 ▸ |
| 192 | CCI | 股票 | $78.17 | -4.17% | $1.36M | — | 1 ▸ |
| 193 | SNXX | 股票 | $9.47 | -10.32% | $1.34M | $944.1K | 1 ▸ |
| 194 | SOXS1 | 股票 | $48.73 | +9.11% | $1.32M | — | 1 ▸ |
| 195 | CYPH | 股票 | $2.97 | +2.99% | $1.32M | — | 1 ▸ |
| 196 | SOFTBANK 軟銀集團 | 股票 | $27.77 | -5.42% | $1.32M | $1.57M | 6 ▸ |
| 197 | KIOXIA 鎧俠 | 股票 | $80.58 | -5.66% | $1.30M | — | 1 ▸ |
| 198 | MSTU | 股票 | $34.57 | +2.80% | $1.30M | — | 1 ▸ |
| 199 | MUU | 股票 | $24.58 | -7.70% | $1.29M | — | 1 ▸ |
| 200 | NIO | 股票 | $3.29 | -3.64% | $1.29M | — | 1 ▸ |
| 201 | TLN | 股票 | $357.11 | +1.08% | $1.29M | — | 1 ▸ |
| 202 | ABNB 愛彼迎 | 股票 | $172.94 | -0.91% | $1.29M | $44.7K | 3 ▸ |
| 203 | SAMSUNGEM | 股票 | $870.25 | -1.04% | $1.29M | — | 1 ▸ |
| 204 | MUFG | 股票 | $21.59 | -0.26% | $1.28M | — | 1 ▸ |
| 205 | SBUX | 股票 | $99.14 | +0.42% | $1.28M | — | 1 ▸ |
| 206 | ROK Rockwell Automation | 股票 | $437.12 | +1.96% | $1.28M | $93.8K | 4 ▸ |
| 207 | WEN | 股票 | $6.26 | -4.60% | $1.28M | — | 1 ▸ |
| 208 | LGELE | 股票 | $120.85 | -3.02% | $1.28M | — | 1 ▸ |
| 209 | XBI SPDR 標普生物科技 ETF | 股票 | $151.87 | -1.11% | $1.28M | — | 1 ▸ |
| 210 | VIST | 股票 | $71.26 | +0.52% | $1.28M | — | 1 ▸ |
| 211 | KWEB | 股票 | $22.99 | -5.10% | $1.28M | — | 1 ▸ |
| 212 | VICR | 股票 | $202.93 | -4.01% | $1.28M | — | 1 ▸ |
| 213 | PENG | 股票 | $54.87 | -7.17% | $1.28M | — | 1 ▸ |
| 214 | INDA | 股票 | $47.21 | -0.84% | $1.28M | — | 1 ▸ |
| 215 | KTOS | 股票 | $38.69 | -1.53% | $1.28M | — | 1 ▸ |
| 216 | TM | 股票 | $194.45 | -0.83% | $1.27M | — | 1 ▸ |
| 217 | PCVX | 股票 | $63.28 | -4.52% | $1.27M | — | 1 ▸ |
| 218 | WMB | 股票 | $72.82 | +3.78% | $1.27M | — | 1 ▸ |
| 219 | FRMI | 股票 | $2.82 | -7.24% | $1.27M | — | 1 ▸ |
| 220 | CORZ | 股票 | $14.01 | -3.45% | $1.27M | — | 1 ▸ |
| 221 | DE | 股票 | $637.87 | -0.16% | $1.27M | — | 1 ▸ |
| 222 | INTW | 股票 | $16.79 | -11.30% | $1.27M | — | 1 ▸ |
| 223 | ADVANTEST | 股票 | $208.25 | -4.41% | $1.27M | — | 1 ▸ |
| 224 | HUT | 股票 | $68.34 | -3.76% | $1.27M | — | 1 ▸ |
| 225 | MDT | 股票 | $93.07 | -1.82% | $1.27M | — | 1 ▸ |
| 226 | SDGR | 股票 | $23.65 | -0.55% | $1.27M | — | 1 ▸ |
| 227 | KKR | 股票 | $89.36 | +0.34% | $1.27M | — | 1 ▸ |
| 228 | CRWD 眾擊 | 股票 | $236.61 | +2.84% | $1.27M | — | 1 ▸ |
| 229 | NVTS | 股票 | $8.73 | -2.78% | $1.26M | — | 1 ▸ |
| 230 | SPCH | 股票 | $10.34 | -6.28% | $1.26M | — | 1 ▸ |
| 231 | XP | 股票 | $30.43 | -3.65% | $1.26M | — | 1 ▸ |
| 232 | DIA | 股票 | $525.49 | +0.06% | $1.26M | — | 1 ▸ |
| 233 | SOFI | 股票 | $14.66 | -0.81% | $1.26M | — | 1 ▸ |
| 234 | DHR | 股票 | $232.93 | +5.12% | $1.26M | — | 1 ▸ |
| 235 | ZS | 股票 | $227.61 | +5.41% | $1.26M | — | 1 ▸ |
| 236 | HANMI | 股票 | $145.02 | -4.28% | $1.26M | — | 1 ▸ |
| 237 | CVNA | 股票 | $58.94 | -2.30% | $1.26M | — | 1 ▸ |
| 238 | AGPU | 股票 | $8.81 | +3.40% | $1.26M | — | 1 ▸ |
| 239 | HL | 股票 | $14.69 | -2.13% | $1.26M | — | 1 ▸ |
| 240 | FASTRETAIL | 股票 | $477.59 | +0.43% | $1.26M | — | 1 ▸ |
| 241 | TEAM | 股票 | $223.63 | +1.31% | $1.26M | — | 1 ▸ |
| 242 | BOT | 股票 | $24.15 | +5.23% | $1.26M | — | 1 ▸ |
| 243 | GGLL | 股票 | $92.29 | -5.34% | $1.26M | — | 1 ▸ |
| 244 | BKNG | 股票 | $158.27 | -3.38% | $1.26M | — | 1 ▸ |
| 245 | VEEV | 股票 | $320.38 | +0.86% | $1.26M | — | 1 ▸ |
| 246 | NOC | 股票 | $537.38 | +0.36% | $1.26M | — | 1 ▸ |
| 247 | RUM | 股票 | $5.76 | -1.61% | $1.26M | — | 1 ▸ |
| 248 | ETN | 股票 | $388.92 | +0.13% | $1.26M | — | 1 ▸ |
| 249 | KODEX200 | 股票 | $65.90 | -2.60% | $1.26M | — | 1 ▸ |
| 250 | AAPU | 股票 | $46.95 | +4.03% | $1.26M | — | 1 ▸ |
| 251 | APD | 股票 | $302.84 | +0.54% | $1.25M | — | 1 ▸ |
| 252 | ASX | 股票 | $40.88 | -2.97% | $1.25M | — | 1 ▸ |
| 253 | GILD | 股票 | $154.31 | -1.09% | $1.25M | — | 1 ▸ |
| 254 | OURA | 股票 | $48.78 | -0.10% | $1.25M | — | 1 ▸ |
| 255 | AZN | 股票 | $168.41 | +0.17% | $1.25M | — | 1 ▸ |
| 256 | FUJIKURA | 股票 | $25.95 | -5.67% | $1.25M | — | 1 ▸ |
| 257 | NAVER | 股票 | $132.97 | -1.33% | $1.25M | — | 1 ▸ |
| 258 | ARKK | 股票 | $83.42 | -2.32% | $1.25M | — | 1 ▸ |
| 259 | QUBT | 股票 | $6.71 | +1.41% | $1.25M | — | 1 ▸ |
| 260 | CONL | 股票 | $4.73 | -0.84% | $1.25M | — | 1 ▸ |
| 261 | NEM | 股票 | $114.87 | -1.32% | $1.25M | — | 1 ▸ |
| 262 | MELI | 股票 | $1,841 | -1.29% | $1.25M | — | 1 ▸ |
| 263 | SHOP | 股票 | $172.01 | -0.70% | $1.25M | — | 1 ▸ |
| 264 | FCX | 股票 | $68.64 | -1.62% | $1.25M | — | 1 ▸ |
| 265 | PBR | 股票 | $25.85 | +0.54% | $1.25M | — | 1 ▸ |
| 266 | ABT | 股票 | $100.62 | -1.57% | $1.25M | — | 1 ▸ |
| 267 | LULU | 股票 | $95.38 | -4.41% | $1.25M | — | 1 ▸ |
| 268 | NTAP | 股票 | $215.85 | -0.23% | $1.25M | — | 1 ▸ |
| 269 | FORM | 股票 | $106.58 | -3.88% | $1.25M | — | 1 ▸ |
| 270 | TOKYOEL | 股票 | $60.47 | -6.62% | $1.25M | — | 1 ▸ |
| 271 | BA | 股票 | $192.71 | +0.93% | $1.25M | — | 1 ▸ |
| 272 | NU | 股票 | $15.01 | -1.70% | $1.25M | — | 1 ▸ |
| 273 | CVX | 股票 | $228.33 | +1.18% | $1.24M | — | 1 ▸ |
| 274 | PSX | 股票 | $294.18 | +0.74% | $1.24M | — | 1 ▸ |
| 275 | ZCSH | 股票 | $33.69 | -0.24% | $1.24M | — | 1 ▸ |
| 276 | VRTX | 股票 | $523.27 | +2.01% | $1.24M | — | 1 ▸ |
| 277 | BTDR | 股票 | $7.79 | -3.47% | $1.24M | — | 1 ▸ |
| 278 | SSPC | 股票 | $7.66 | +6.83% | $1.24M | — | 1 ▸ |
| 279 | ISRG | 股票 | $425.23 | +5.11% | $1.24M | — | 1 ▸ |
| 280 | GFS | 股票 | $46.95 | -2.46% | $1.24M | — | 1 ▸ |
| 281 | TWST | 股票 | $142.85 | -1.85% | $1.24M | — | 1 ▸ |
| 282 | RAM1 | 股票 | $8.13 | -7.93% | $1.24M | — | 1 ▸ |
| 283 | ADI | 股票 | $404.26 | +0.18% | $1.24M | — | 1 ▸ |
| 284 | BMNU | 股票 | $15.29 | +0.79% | $1.24M | — | 1 ▸ |
| 285 | IBB | 股票 | $211.63 | -0.39% | $1.24M | — | 1 ▸ |
| 286 | LIN | 股票 | $501.60 | +0.02% | $1.24M | — | 1 ▸ |
| 287 | XLU | 股票 | $42.10 | +0.67% | $1.24M | — | 1 ▸ |
| 288 | REGN | 股票 | $808.24 | +0.34% | $1.24M | — | 1 ▸ |
| 289 | AMC | 股票 | $3.02 | -1.53% | $1.24M | — | 1 ▸ |
| 290 | AMZU | 股票 | $36.50 | -3.46% | $1.24M | — | 1 ▸ |
| 291 | TSLL | 股票 | $9.62 | -5.59% | $1.24M | — | 1 ▸ |
| 292 | IBIT | 股票 | $46.69 | -0.45% | $1.24M | — | 1 ▸ |
| 293 | GRAL | 股票 | $127.42 | +1.65% | $1.24M | — | 1 ▸ |
| 294 | FWDI | 股票 | $7.26 | +2.89% | $1.24M | — | 1 ▸ |
| 295 | PEP | 股票 | $135.53 | +1.41% | $1.24M | — | 1 ▸ |
| 296 | SNPS | 股票 | $444.79 | -1.63% | $1.24M | — | 1 ▸ |
| 297 | CRML | 股票 | $6.43 | -0.59% | $1.24M | — | 1 ▸ |
| 298 | BSP | 股票 | $43.70 | -5.33% | $1.24M | — | 1 ▸ |
| 299 | CISCO | 股票 | $106.22 | -0.70% | $1.24M | — | 1 ▸ |
| 300 | EWT iShares MSCI 台灣 ETF | 股票 | $105.86 | -1.53% | $1.24M | — | 1 ▸ |
| 301 | INTU | 股票 | $331.19 | +0.75% | $1.24M | — | 1 ▸ |
| 302 | SHAZ | 股票 | $26.76 | -3.36% | $1.23M | — | 1 ▸ |
| 303 | NCLD | 股票 | $16.52 | -7.03% | $1.23M | — | 1 ▸ |
| 304 | BWET | 股票 | $816.52 | +2.96% | $1.23M | — | 1 ▸ |
| 305 | QBTS | 股票 | $11.66 | -2.42% | $1.23M | — | 1 ▸ |
| 306 | BLK | 股票 | $1,140 | +0.98% | $1.23M | — | 1 ▸ |
| 307 | BIIB | 股票 | $242.59 | -0.18% | $1.23M | — | 1 ▸ |
| 308 | MO | 股票 | $74.12 | -0.36% | $1.23M | — | 1 ▸ |
| 309 | TZA Direxion 小型股3倍做空ETF | 股票 | $49.32 | +0.76% | $1.23M | — | 1 ▸ |
| 310 | TEM | 股票 | $65.77 | -2.81% | $1.23M | — | 1 ▸ |
| 311 | AXP | 股票 | $323.02 | +1.29% | $1.23M | — | 1 ▸ |
| 312 | BNC | 股票 | $5.36 | +0.09% | $1.23M | — | 1 ▸ |
| 313 | SECZ | 股票 | $8.85 | -11.59% | $1.23M | — | 1 ▸ |
| 314 | SMR | 股票 | $5.39 | -4.99% | $1.23M | — | 1 ▸ |
| 315 | SMMT | 股票 | $15.78 | -1.93% | $1.23M | — | 1 ▸ |
| 316 | ECHO | 股票 | $92.64 | +2.92% | $1.23M | — | 1 ▸ |
| 317 | RTX | 股票 | $192.27 | -0.75% | $1.23M | — | 1 ▸ |
| 318 | AMKR | 股票 | $42.54 | -1.69% | $1.23M | — | 1 ▸ |
| 319 | RBLX | 股票 | $51.82 | -1.01% | $1.23M | — | 1 ▸ |
| 320 | DDOG | 股票 | $268.80 | +4.36% | $1.23M | — | 1 ▸ |
| 321 | SKDD | 股票 | $11.86 | +11.56% | $1.23M | — | 1 ▸ |
| 322 | ACHR | 股票 | $3.84 | -4.48% | $1.23M | — | 1 ▸ |
| 323 | KOD | 股票 | $87.51 | -4.77% | $1.22M | — | 1 ▸ |
| 324 | LASERTEC | 股票 | $236.92 | -5.97% | $1.22M | — | 1 ▸ |
| 325 | AEHR | 股票 | $60.49 | -7.75% | $1.22M | — | 1 ▸ |
| 326 | DJT | 股票 | $6.58 | +1.14% | $1.22M | — | 1 ▸ |
| 327 | LYTE | 股票 | $19.08 | -6.79% | $1.22M | — | 1 ▸ |
| 328 | UMC | 股票 | $19.15 | -4.01% | $1.22M | — | 1 ▸ |
| 329 | AMGN | 股票 | $440.16 | +0.58% | $1.22M | — | 1 ▸ |
| 330 | OKTA | 股票 | $205.27 | +4.95% | $1.22M | — | 1 ▸ |
| 331 | RIOT | 股票 | $13.58 | -5.03% | $1.22M | — | 1 ▸ |
| 332 | MAGS | 股票 | $72.13 | +0.36% | $1.22M | — | 1 ▸ |
| 333 | MRK | 股票 | $151.21 | +2.21% | $1.22M | — | 1 ▸ |
| 334 | PATH | 股票 | $13.56 | +0.82% | $1.22M | — | 1 ▸ |
| 335 | XLP | 股票 | $86.94 | +0.16% | $1.22M | — | 1 ▸ |
| 336 | MSFU | 股票 | $41.52 | +0.80% | $1.21M | — | 1 ▸ |
| 337 | CCJ | 股票 | $80.48 | -0.01% | $1.21M | — | 1 ▸ |
| 338 | GTLB | 股票 | $54.73 | -0.49% | $1.21M | — | 1 ▸ |
| 339 | SUMIELEC | 股票 | $11.92 | -5.24% | $1.21M | — | 1 ▸ |
| 340 | PAYP | 股票 | $15.30 | -1.35% | $1.21M | — | 1 ▸ |
| 341 | SPXL | 股票 | $281.89 | -2.05% | $1.21M | — | 1 ▸ |
| 342 | SPOT | 股票 | $523.85 | -0.34% | $1.21M | — | 1 ▸ |
| 343 | XLV | 股票 | $180.13 | +0.31% | $1.21M | — | 1 ▸ |
| 344 | YPF | 股票 | $49.64 | -1.99% | $1.21M | — | 1 ▸ |
| 345 | VCX | 股票 | $24.29 | +1.17% | $1.21M | — | 1 ▸ |
| 346 | MNST | 股票 | $46.68 | +0.89% | $1.21M | — | 1 ▸ |
| 347 | NVD | 股票 | $3.88 | +0.26% | $1.20M | — | 1 ▸ |
| 348 | METU | 股票 | $28.66 | +2.11% | $1.20M | — | 1 ▸ |
| 349 | RBRK | 股票 | $118.59 | +2.23% | $1.17M | — | 1 ▸ |
| 350 | HCA | 股票 | $462.08 | -0.87% | $1.17M | — | 1 ▸ |
| 351 | DXYZ | 股票 | $28.48 | -2.54% | $1.17M | — | 1 ▸ |
| 352 | DAL | 股票 | $76.46 | -0.49% | $1.15M | — | 1 ▸ |
| 353 | WDAY | 股票 | $203.27 | +0.14% | $1.14M | — | 1 ▸ |
| 354 | DASH | 股票 | $184.25 | -3.66% | $1.13M | — | 1 ▸ |
| 355 | OSS | 股票 | $6.19 | +0.44% | $1.12M | — | 1 ▸ |
| 356 | APH Amphenol | 股票 | $77.71 | -3.73% | $1.07M | $50.2K | 2 ▸ |
| 357 | CDNS | 股票 | $324.70 | +0.89% | $1.06M | — | 1 ▸ |
| 358 | HTZ | 股票 | $2.01 | +2.03% | $1.04M | — | 1 ▸ |
| 359 | MPC | 股票 | $475.49 | +0.35% | $1.03M | — | 1 ▸ |
| 360 | FN Fabrinet | 股票 | $349.20 | -3.62% | $774.4K | $49.0K | 2 ▸ |
| 361 | FIG Figma | 股票 | $22.91 | +0.65% | $606.0K | — | 2 ▸ |
| 362 | MTSI | 股票 | $268.70 | -0.69% | $575.1K | — | 1 ▸ |
| 363 | CCL 嘉年華郵輪 | 股票 | $27.29 | +0.59% | $558.9K | $147.4K | 4 ▸ |
| 364 | CB | 股票 | $354.98 | -0.46% | $447.2K | — | 1 ▸ |
| 365 | CMCSA 康卡斯特 | 股票 | $22.08 | -0.68% | $443.6K | $287.3K | 4 ▸ |
| 366 | SMTC | 股票 | $141.58 | +3.43% | $440.0K | — | 1 ▸ |
| 367 | UGL | 股票 | $44.99 | +0.65% | $435.6K | — | 1 ▸ |
| 368 | ARKG | 股票 | $49.88 | +2.13% | $435.1K | — | 1 ▸ |
| 369 | ELV | 股票 | $433.98 | -1.23% | $434.5K | — | 1 ▸ |
| 370 | HAL | 股票 | $33.99 | +1.19% | $431.7K | — | 1 ▸ |
| 371 | BBD | 股票 | $4.05 | -0.74% | $428.2K | — | 1 ▸ |
| 372 | LHX | 股票 | $247.49 | -0.59% | $428.1K | — | 1 ▸ |
| 373 | BNY | 股票 | $145.86 | +1.31% | $427.5K | — | 1 ▸ |
| 374 | SYK | 股票 | $297.68 | -2.33% | $427.5K | — | 1 ▸ |
| 375 | EOG | 股票 | $157.84 | +0.02% | $426.6K | — | 1 ▸ |
| 376 | ARGX | 股票 | $888.79 | +1.58% | $424.7K | — | 1 ▸ |
| 377 | SE | 股票 | $77.94 | -0.80% | $410.3K | — | 1 ▸ |
| 378 | PFE | 股票 | $29.85 | -0.93% | $372.2K | — | 1 ▸ |
| 379 | SLV iShares 白銀信託 | ETF | $52.17 | +0.08% | $367.3K | $125.8K | 2 ▸ |
| 380 | MSTX | 股票 | $17.46 | +14.72% | $363.9K | — | 1 ▸ |
| 381 | ABCL | 股票 | $12.25 | +3.81% | $360.8K | — | 1 ▸ |
| 382 | FSLY | 股票 | $23.30 | +5.19% | $360.8K | — | 1 ▸ |
| 383 | RKT | 股票 | $11.13 | -1.24% | $359.4K | — | 1 ▸ |
| 384 | LYFT | 股票 | $16.78 | -2.95% | $359.1K | — | 1 ▸ |
| 385 | HWM | 股票 | $208.21 | -1.83% | $358.8K | — | 1 ▸ |
| 386 | SCHD | 股票 | $34.65 | -0.12% | $358.8K | — | 1 ▸ |
| 387 | LEU | 股票 | $108.99 | -1.13% | $358.2K | — | 1 ▸ |
| 388 | FXI | 股票 | $32.95 | -1.85% | $356.7K | — | 1 ▸ |
| 389 | HBM | 股票 | $24.01 | +1.39% | $356.5K | — | 1 ▸ |
| 390 | CIBR | 股票 | $103.00 | +2.62% | $355.1K | — | 1 ▸ |
| 391 | GLD SPDR 黃金ETF | 股票 | $379.08 | +0.36% | $354.1K | — | 1 ▸ |
| 392 | ZETA | 股票 | $34.10 | +1.94% | $354.0K | — | 1 ▸ |
| 393 | GM | 股票 | $76.14 | -0.70% | $354.0K | — | 1 ▸ |
| 394 | B | 股票 | $40.78 | +0.77% | $353.9K | — | 1 ▸ |
| 395 | SPCE | 股票 | $2.43 | +2.97% | $353.9K | — | 1 ▸ |
| 396 | GDDY | 股票 | $108.36 | -0.23% | $353.4K | — | 1 ▸ |
| 397 | SCCO | 股票 | $198.09 | -2.04% | $353.2K | — | 1 ▸ |
| 398 | VLO | 股票 | $436.89 | +0.55% | $353.2K | — | 1 ▸ |
| 399 | HUM | 股票 | $424.82 | -0.97% | $352.9K | — | 1 ▸ |
| 400 | RACE | 股票 | $397.14 | -0.82% | $352.7K | — | 1 ▸ |
| 401 | LABU | 股票 | $233.66 | -0.82% | $352.5K | — | 1 ▸ |
| 402 | QS | 股票 | $3.99 | +0.00% | $352.3K | — | 1 ▸ |
| 403 | BITX | 股票 | $19.83 | +4.53% | $351.6K | — | 1 ▸ |
| 404 | VZ | 股票 | $43.57 | -2.02% | $351.6K | — | 1 ▸ |
| 405 | HBAN | 股票 | $15.75 | +1.35% | $351.5K | — | 1 ▸ |
| 406 | IOT | 股票 | $43.24 | +2.03% | $351.4K | — | 1 ▸ |
| 407 | CVE | 股票 | $33.14 | +0.03% | $350.6K | — | 1 ▸ |
| 408 | IBKR | 股票 | $85.47 | +3.08% | $350.4K | — | 1 ▸ |
| 409 | AEM | 股票 | $187.45 | +0.61% | $350.2K | — | 1 ▸ |
| 410 | JBL Jabil | 股票 | $281.32 | +1.58% | $350.1K | — | 1 ▸ |
| 411 | U | 股票 | $41.23 | +2.61% | $349.5K | — | 1 ▸ |
| 412 | GDXJ | 股票 | $108.58 | +0.32% | $348.8K | — | 1 ▸ |
| 413 | IRE | 股票 | $3.91 | +8.01% | $348.3K | — | 1 ▸ |
| 414 | RVMD | 股票 | $194.14 | -1.37% | $348.3K | — | 1 ▸ |
| 415 | DNN | 股票 | $2.32 | +2.65% | $348.3K | — | 1 ▸ |
| 416 | SAIL | 股票 | $19.69 | +2.34% | $348.3K | — | 1 ▸ |
| 417 | AMBA | 股票 | $66.03 | +4.21% | $348.2K | — | 1 ▸ |
| 418 | PM | 股票 | $197.39 | -1.30% | $348.0K | — | 1 ▸ |
| 419 | DUOL | 股票 | $137.33 | -1.75% | $347.6K | — | 1 ▸ |
| 420 | FPS | 股票 | $31.73 | +4.72% | $347.4K | — | 1 ▸ |
| 421 | SCHW | 股票 | $91.62 | +0.93% | $347.3K | — | 1 ▸ |
| 422 | ILMN | 股票 | $282.77 | +5.26% | $346.8K | — | 1 ▸ |
| 423 | HSBC 匯豐銀行 | 股票 | $93.96 | +1.29% | $346.4K | — | 1 ▸ |
| 424 | NBIL | 股票 | $13.12 | -0.15% | $346.2K | — | 1 ▸ |
| 425 | GNRC | 股票 | $203.27 | +4.67% | $346.2K | — | 1 ▸ |
| 426 | BULL | 股票 | $6.08 | +0.66% | $346.1K | — | 1 ▸ |
| 427 | EXPE | 股票 | $285.75 | -4.92% | $345.9K | — | 1 ▸ |
| 428 | AVGX | 股票 | $34.37 | +1.63% | $345.8K | — | 1 ▸ |
| 429 | TECK | 股票 | $62.80 | -2.48% | $345.8K | — | 1 ▸ |
| 430 | ENVX | 股票 | $2.55 | +13.33% | $345.7K | — | 1 ▸ |
| 431 | PWR | 股票 | $601.10 | +0.61% | $345.3K | — | 1 ▸ |
| 432 | IEMG | 股票 | $77.67 | +0.30% | $345.1K | — | 1 ▸ |
| 433 | AGQ | 股票 | $60.79 | +0.35% | $345.0K | — | 1 ▸ |
| 434 | CRWG | 股票 | $8.46 | -1.40% | $345.0K | — | 1 ▸ |
| 435 | CNC | 股票 | $70.19 | -0.75% | $345.0K | — | 1 ▸ |
| 436 | FDS | 股票 | $319.89 | +2.82% | $344.5K | — | 1 ▸ |
| 437 | CHYM | 股票 | $30.36 | -0.39% | $344.4K | — | 1 ▸ |
| 438 | DXC | 股票 | $80.22 | -6.57% | $344.3K | — | 1 ▸ |
| 439 | FSLR | 股票 | $174.75 | +0.07% | $344.3K | — | 1 ▸ |
| 440 | SMCX | 股票 | $9.72 | +17.96% | $344.3K | — | 1 ▸ |
| 441 | TTD | 股票 | $12.59 | -0.55% | $344.3K | — | 1 ▸ |
| 442 | PLTU | 股票 | $64.24 | +8.84% | $344.2K | — | 1 ▸ |
| 443 | JBLU | 股票 | $2.92 | -0.34% | $344.1K | — | 1 ▸ |
| 444 | FNV | 股票 | $243.34 | +0.86% | $343.8K | — | 1 ▸ |
| 445 | FICO | 股票 | $794.61 | -0.09% | $343.6K | — | 1 ▸ |
| 446 | ABVX | 股票 | $93.44 | +0.83% | $343.6K | — | 1 ▸ |
| 447 | MPWR | 股票 | $1,284 | +2.08% | $343.6K | — | 1 ▸ |
| 448 | ANF | 股票 | $159.65 | -1.38% | $343.5K | — | 1 ▸ |
| 449 | UPRO | 股票 | $152.13 | +1.88% | $343.3K | — | 1 ▸ |
| 450 | TMUS | 股票 | $153.87 | -2.22% | $343.2K | — | 1 ▸ |
| 451 | ADSK | 股票 | $244.82 | -0.09% | $343.0K | — | 1 ▸ |
| 452 | AIQ | 股票 | $64.02 | +1.35% | $343.0K | — | 1 ▸ |
| 453 | DTE | 股票 | $129.68 | +0.20% | $342.9K | — | 1 ▸ |
| 454 | IOVA | 股票 | $14.63 | -1.28% | $342.9K | — | 1 ▸ |
| 455 | HUBS | 股票 | $249.80 | -0.20% | $342.7K | — | 1 ▸ |
| 456 | JOBY | 股票 | $4.64 | -0.85% | $342.6K | — | 1 ▸ |
| 457 | SWKS | 股票 | $82.14 | +0.55% | $342.6K | — | 1 ▸ |
| 458 | TMO | 股票 | $693.88 | +0.63% | $342.4K | — | 1 ▸ |
| 459 | NXPI | 股票 | $242.47 | +1.60% | $342.3K | — | 1 ▸ |
| 460 | BSX | 股票 | $44.51 | -2.26% | $342.3K | — | 1 ▸ |
| 461 | NVS | 股票 | $153.89 | +0.21% | $342.3K | — | 1 ▸ |
| 462 | SLB | 股票 | $51.12 | +2.26% | $341.8K | — | 1 ▸ |
| 463 | PTC | 股票 | $194.28 | +0.50% | $341.6K | — | 1 ▸ |
| 464 | SIL | 股票 | $81.48 | -0.02% | $341.2K | — | 1 ▸ |
| 465 | FRVO | 股票 | $9.00 | -2.91% | $341.2K | — | 1 ▸ |
| 466 | UAL | 股票 | $101.74 | +3.78% | $341.2K | — | 1 ▸ |
| 467 | SNAP | 股票 | $6.34 | -0.31% | $340.8K | — | 1 ▸ |
| 468 | SHEL | 股票 | $105.39 | -0.11% | $340.8K | — | 1 ▸ |
| 469 | CRMG | 股票 | $8.57 | -0.23% | $340.8K | — | 1 ▸ |
| 470 | WULF | 股票 | $12.76 | +5.72% | $340.6K | — | 1 ▸ |
| 471 | TE | 股票 | $2.38 | -4.03% | $340.6K | — | 1 ▸ |
| 472 | SPGI | 股票 | $443.33 | +1.09% | $340.4K | — | 1 ▸ |
| 473 | BNTX | 股票 | $91.19 | +0.09% | $340.1K | — | 1 ▸ |
| 474 | RIG | 股票 | $6.04 | +3.60% | $340.0K | — | 1 ▸ |
| 475 | PG | 股票 | $156.78 | -1.43% | $339.9K | — | 1 ▸ |
| 476 | CRWL | 股票 | $83.01 | +10.52% | $339.8K | — | 1 ▸ |
| 477 | T | 股票 | $21.90 | -6.57% | $339.6K | — | 1 ▸ |
| 478 | XME | 股票 | $101.34 | +0.88% | $339.4K | — | 1 ▸ |
| 479 | FNGU | 股票 | $32.47 | +2.07% | $339.3K | — | 1 ▸ |
| 480 | RCL | 股票 | $288.37 | -0.15% | $339.2K | — | 1 ▸ |
| 481 | LI | 股票 | $11.50 | -3.93% | $339.2K | — | 1 ▸ |
| 482 | XOP | 股票 | $199.08 | -0.53% | $339.1K | — | 1 ▸ |
| 483 | EOSE | 股票 | $1.69 | +0.60% | $339.0K | — | 1 ▸ |
| 484 | NASA | 股票 | $21.54 | +5.07% | $338.8K | — | 1 ▸ |
| 485 | KRE | 股票 | $70.64 | +0.00% | $338.8K | — | 1 ▸ |
| 486 | WAY | 股票 | $28.83 | +0.03% | $338.7K | — | 1 ▸ |
| 487 | MRNX | 股票 | $212.78 | +4.02% | $338.6K | — | 1 ▸ |
| 488 | URA | 股票 | $35.53 | +0.74% | $338.6K | — | 1 ▸ |
| 489 | OIH | 股票 | $393.85 | +2.10% | $338.3K | — | 1 ▸ |
| 490 | UUUU | 股票 | $8.21 | +0.12% | $338.1K | — | 1 ▸ |
| 491 | FTNT | 股票 | $174.09 | +2.02% | $338.1K | — | 1 ▸ |
| 492 | CME | 股票 | $296.04 | +0.45% | $337.9K | — | 1 ▸ |
| 493 | SGOV | 股票 | $100.58 | -0.04% | $337.7K | — | 1 ▸ |
| 494 | COHX | 股票 | $14.49 | +5.15% | $336.9K | — | 1 ▸ |
| 495 | USD | 股票 | $82.07 | +3.69% | $336.9K | — | 1 ▸ |
| 496 | GRAB | 股票 | $2.82 | -2.08% | $336.9K | — | 1 ▸ |
| 497 | HYG | 股票 | $76.99 | +0.22% | $336.9K | — | 1 ▸ |
| 498 | PCG | 股票 | $13.17 | -0.38% | $336.8K | — | 1 ▸ |
| 499 | MS | 股票 | $186.97 | +3.94% | $336.8K | — | 1 ▸ |
| 500 | REMX | 股票 | $53.46 | -1.05% | $336.7K | — | 1 ▸ |
| 501 | CRCD | 股票 | $1.75 | -8.85% | $336.6K | — | 1 ▸ |
| 502 | AAOX | 股票 | $5.03 | +2.03% | $336.5K | — | 1 ▸ |
| 503 | F | 股票 | $11.90 | -1.98% | $336.5K | — | 1 ▸ |
| 504 | VFH | 股票 | $136.09 | +0.63% | $336.4K | — | 1 ▸ |
| 505 | UDOW | 股票 | $69.88 | +2.21% | $336.1K | — | 1 ▸ |
| 506 | RY | 股票 | $202.00 | +1.38% | $336.0K | — | 1 ▸ |
| 507 | TNA | 股票 | $56.24 | +0.79% | $335.9K | — | 1 ▸ |
| 508 | SOUN | 股票 | $4.63 | -1.70% | $335.7K | — | 1 ▸ |
| 509 | BIDU | 股票 | $78.82 | -2.15% | $335.7K | — | 1 ▸ |
| 510 | LITX | 股票 | $24.83 | +6.61% | $335.7K | — | 1 ▸ |
| 511 | FBTC | 股票 | $73.52 | +2.38% | $335.7K | — | 1 ▸ |
| 512 | XLI | 股票 | $168.27 | +0.88% | $335.6K | — | 1 ▸ |
| 513 | EXEL | 股票 | $64.60 | +0.81% | $335.6K | — | 1 ▸ |
| 514 | BUG | 股票 | $46.92 | +3.83% | $335.4K | — | 1 ▸ |
| 515 | BATL | 股票 | $0.6900 | -15.85% | $335.3K | — | 1 ▸ |
| 516 | BBAI | 股票 | $2.19 | +0.92% | $334.8K | — | 1 ▸ |
| 517 | MCK | 股票 | $1,016 | -1.19% | $334.8K | — | 1 ▸ |
| 518 | UCO | 股票 | $63.46 | +0.06% | $334.7K | — | 1 ▸ |
| 519 | NEE | 股票 | $78.22 | -0.85% | $334.6K | — | 1 ▸ |
| 520 | SAP | 股票 | $232.64 | +1.73% | $334.4K | — | 1 ▸ |
| 521 | PL | 股票 | $13.73 | +2.31% | $334.4K | — | 1 ▸ |
| 522 | OWL | 股票 | $9.18 | -0.33% | $334.2K | — | 1 ▸ |
| 523 | SNDQ | 股票 | $16.07 | -1.77% | $334.1K | — | 1 ▸ |
| 524 | SPYM | 股票 | $91.01 | +0.63% | $334.1K | — | 1 ▸ |
| 525 | AFRM | 股票 | $73.52 | -0.54% | $334.1K | — | 1 ▸ |
| 526 | AMDL | 股票 | $63.08 | +4.99% | $334.0K | — | 1 ▸ |
| 527 | OPEN | 股票 | $1.94 | -5.83% | $333.8K | — | 1 ▸ |
| 528 | XYZ | 股票 | $78.15 | +0.04% | $333.8K | — | 1 ▸ |
| 529 | KEEL | 股票 | $2.40 | +1.69% | $333.7K | — | 1 ▸ |
| 530 | VALE | 股票 | $12.70 | -2.38% | $333.6K | — | 1 ▸ |
| 531 | CDE | 股票 | $15.14 | -0.33% | $333.6K | — | 1 ▸ |
| 532 | MGM | 股票 | $28.88 | +0.21% | $333.5K | — | 1 ▸ |
| 533 | LYG | 股票 | $5.49 | +1.67% | $333.5K | — | 1 ▸ |
| 534 | LNG | 股票 | $284.02 | +0.46% | $333.2K | — | 1 ▸ |
| 535 | EFA | 股票 | $104.09 | +0.38% | $333.1K | — | 1 ▸ |
| 536 | KVUE | 股票 | $19.04 | -1.14% | $332.3K | — | 1 ▸ |
| 537 | UMAC | 股票 | $16.97 | +3.54% | $332.0K | — | 1 ▸ |
| 538 | ESTC | 股票 | $98.80 | +3.11% | $332.0K | — | 1 ▸ |
| 539 | RKLX | 股票 | $9.65 | +10.54% | $331.9K | — | 1 ▸ |
| 540 | VGK | 股票 | $87.56 | +0.39% | $331.6K | — | 1 ▸ |
| 541 | TCOM | 股票 | $39.29 | -2.39% | $331.6K | — | 1 ▸ |
| 542 | TOST | 股票 | $32.55 | -0.52% | $331.5K | — | 1 ▸ |
| 543 | LQD | 股票 | $103.26 | +0.07% | $331.3K | — | 1 ▸ |
| 544 | XLB | 股票 | $51.31 | +0.25% | $331.2K | — | 1 ▸ |
| 545 | SIDU | 股票 | $1.16 | +5.45% | $331.2K | — | 1 ▸ |
| 546 | COPX | 股票 | $78.08 | -1.45% | $331.0K | — | 1 ▸ |
| 547 | VWO | 股票 | $58.16 | -0.15% | $330.8K | — | 1 ▸ |
| 548 | CLF | 股票 | $14.01 | +1.97% | $330.6K | — | 1 ▸ |
| 549 | PINS | 股票 | $22.95 | +0.26% | $329.8K | — | 1 ▸ |
| 550 | IEF | 股票 | $90.21 | -0.02% | $329.7K | — | 1 ▸ |
| 551 | AUR | 股票 | $5.01 | -0.60% | $329.6K | — | 1 ▸ |
| 552 | EEM | 股票 | $63.56 | +0.30% | $329.5K | — | 1 ▸ |
| 553 | BIL | 股票 | $91.62 | +0.01% | $329.5K | — | 1 ▸ |
| 554 | IGV | 股票 | $108.93 | +1.90% | $329.4K | — | 1 ▸ |
| 555 | ABBV | 股票 | $284.63 | -1.03% | $329.3K | — | 1 ▸ |
| 556 | S | 股票 | $22.77 | +2.89% | $328.8K | — | 1 ▸ |
| 557 | VG | 股票 | $12.87 | +1.82% | $328.5K | — | 1 ▸ |
| 558 | HIVE | 股票 | $2.04 | +2.51% | $328.0K | — | 1 ▸ |
| 559 | CCXI | 股票 | $10.35 | -0.29% | $327.9K | — | 1 ▸ |
| 560 | HPQ | 股票 | $31.31 | +0.38% | $327.1K | — | 1 ▸ |
| 561 | PLUG | 股票 | $1.40 | +0.00% | $326.9K | — | 1 ▸ |
| 562 | MUD | 股票 | $10.49 | -1.50% | $326.8K | — | 1 ▸ |
| 563 | USHY | 股票 | $35.53 | +0.08% | $326.7K | — | 1 ▸ |
| 564 | AGNC | 股票 | $8.77 | -0.68% | $326.7K | — | 1 ▸ |
| 565 | ORCX | 股票 | $15.89 | -2.63% | $326.0K | — | 1 ▸ |
| 566 | C | 股票 | $123.84 | +1.20% | $325.8K | — | 1 ▸ |
| 567 | VGT | 股票 | $122.30 | +1.59% | $325.6K | — | 1 ▸ |
| 568 | EUV | 股票 | $22.10 | +2.17% | $325.5K | — | 1 ▸ |
| 569 | WFC | 股票 | $82.39 | +0.51% | $324.9K | — | 1 ▸ |
| 570 | VUG | 股票 | $89.52 | +0.94% | $324.6K | — | 1 ▸ |
| 571 | GSG | 股票 | $36.81 | -0.46% | $324.4K | — | 1 ▸ |
| 572 | MSTZ | 股票 | $2.47 | -14.83% | $324.3K | — | 1 ▸ |
| 573 | STM | 股票 | $47.45 | +3.29% | $324.0K | — | 1 ▸ |
| 574 | CMG | 股票 | $28.10 | -5.00% | $323.9K | — | 1 ▸ |
| 575 | IYF | 股票 | $130.25 | +0.66% | $323.7K | — | 1 ▸ |
| 576 | CAI | 股票 | $32.34 | +2.60% | $323.3K | — | 1 ▸ |
| 577 | XLY | 股票 | $115.52 | +0.14% | $323.0K | — | 1 ▸ |
| 578 | NCLH | 股票 | $15.59 | -0.57% | $322.3K | — | 1 ▸ |
| 579 | SILJ | 股票 | $25.42 | +0.28% | $322.3K | — | 1 ▸ |
| 580 | CRCG | 股票 | $13.63 | +8.52% | $320.5K | — | 1 ▸ |
| 581 | TTE | 股票 | $90.43 | +0.38% | $318.2K | — | 1 ▸ |
| 582 | SOXQ | 股票 | $90.58 | +1.65% | $316.8K | — | 1 ▸ |
| 583 | OKTG | 股票 | $55.01 | +15.30% | $314.4K | — | 1 ▸ |
| 584 | ARGT | 股票 | $87.55 | +0.31% | $303.5K | — | 1 ▸ |
| 585 | ASMG | 股票 | $41.92 | +5.70% | $294.9K | — | 1 ▸ |
| 586 | HK50 恒生50指數 | 股指 | $22,248 | -2.99% | $271.7K | $764.3K | 2 ▸ |
| 587 | BUD 百威英博 | 股票 | $82.76 | -0.70% | $82.7K | $78.6K | 2 ▸ |
| 588 | AGG iShares 美國綜合債券ETF | ETF | $96.76 | -0.53% | $27.7K | $121.9K | 1 ▸ |
| 589 | JPN225 日經225指數 | 股指 | $402.28 | -1.70% | $14.8K | $203.5K | 1 ▸ |
| 590 | HSCHKD 恒生中國企業指數 | 股指 | $982.53 | -2.99% | $5.4K | $7.4K | 1 ▸ |
| 591 | UK100 富時100指數 | 股指 | $14,312 | +0.00% | $128 | $11.6K | 1 ▸ |
| 592 | IAU iShares 黃金信託 | ETF | $77.48 | -0.48% | $111 | $32.5K | 1 ▸ |
資料來源 自有採集（各交易所官方 API）
關於交易所股票盤數據
越來越多加密交易所上線了美股、ETF 的永續合約（俗稱「股票盤」/代幣化股票）。本頁彙總我們從 27 家交易所官方 API 實測採集到的全部股票類合約：按標的聚合的均價、24 小時成交額、持倉量、資金費率，以及各標的在哪些交易所上架。
與一般加密排名不同：本站交易所成交/持倉榜單已剔除股票盤合約、保持純加密口徑 —— 被剔除的股票盤數據全部在本頁完整呈現。點擊任意行可展開該標的在各交易所的具體報價。
數據來自本站對各交易所官方 API 的自有採集，分鐘級更新；超過 12 小時未更新的陳舊行情不進聚合。