股票盤 — 交易所股票永續合約聚合
27 家交易所的股票、ETF 永續合約行情彙總：按標的看均價、24 小時成交額、持倉量與資金費率。
代幣化股票永續近一日成交 $19.51B，涉及 505 檔標的。 這些合約已自加密交易所排行剔除，統一於本頁呈現，確保幣類口徑可比。 今日量最大的標的為 SNDK（$4.22B），SKHYNIX 與 SPCX 居次。
ALL股票Pre-IPO 合成ETF股指
| # | 標的 | 類型 | 價格 | 24h漲跌 | 成交額(24h) | 持倉量 OI | 上架所數 |
|---|---|---|---|---|---|---|---|
| 1 | SNDK 閃迪 | 股票 | $1,748 | -1.74% | $4.21B | $593.32M | 18 ▸ |
| 2 | SKHYNIX SK海力士 | 股票 | $1,428 | +4.39% | $2.95B | $331.09M | 12 ▸ |
| 3 | SPCX SpaceX(Pre-IPO合成) | Pre-IPO 合成 | $147.88 | -3.96% | $2.16B | $465.47M | 18 ▸ |
| 4 | SOXL Direxion 半導體3倍做多ETF | ETF | $125.42 | +0.94% | $1.82B | $188.96M | 18 ▸ |
| 5 | MU 美光科技 | 股票 | $1,022 | +0.93% | $1.25B | $393.51M | 18 ▸ |
| 6 | AAPL 蘋果 | 股票 | $315.85 | -0.17% | $498.59M | $132.68M | 18 ▸ |
| 7 | CRCL Circle | 股票 | $93.80 | -2.92% | $399.13M | $154.61M | 20 ▸ |
| 8 | MSTR Strategy(微策略) | 股票 | $133.36 | -2.54% | $393.57M | $112.51M | 20 ▸ |
| 9 | INTC 英特爾 | 股票 | $106.16 | +0.66% | $389.72M | $141.77M | 17 ▸ |
| 10 | NVDA 輝達 | 股票 | $224.05 | -0.77% | $378.43M | $201.68M | 19 ▸ |
| 11 | SAMSUNG 三星電子 | 股票 | $199.78 | -1.55% | $369.29M | $68.16M | 15 ▸ |
| 12 | META Meta Platforms | 股票 | $654.40 | +5.51% | $337.37M | $69.81M | 20 ▸ |
| 13 | GOOGL 谷歌 | 股票 | $331.33 | -1.87% | $320.71M | $203.66M | 20 ▸ |
| 14 | TSLA 特斯拉 | 股票 | $369.02 | +0.47% | $299.19M | $106.63M | 19 ▸ |
| 15 | MRVL 邁威爾科技 | 股票 | $235.16 | +3.27% | $245.15M | $55.75M | 17 ▸ |
| 16 | QQQ 景順納斯達克100 ETF | ETF | $716.94 | -0.36% | $204.74M | $71.57M | 17 ▸ |
| 17 | LITE 路美森 | 股票 | $1,002 | +1.46% | $169.53M | $31.58M | 16 ▸ |
| 18 | HOOD 羅賓漢 | 股票 | $116.03 | -2.73% | $162.53M | $97.78M | 18 ▸ |
| 19 | NBIS Nebius | 股票 | $243.02 | -1.28% | $157.99M | $59.61M | 17 ▸ |
| 20 | EWY iShares MSCI 韓國 ETF | ETF | $191.47 | +0.38% | $117.24M | $35.22M | 17 ▸ |
| 21 | RKLB 火箭實驗室 | 股票 | $63.95 | -3.36% | $100.93M | $31.50M | 15 ▸ |
| 22 | AAOI 應用光電 | 股票 | $109.40 | -3.36% | $99.22M | $15.48M | 14 ▸ |
| 23 | SPY SPDR 標普500 ETF | ETF | $763.42 | -0.46% | $96.40M | $58.26M | 18 ▸ |
| 24 | MVLL MVLL (tokenized stock) | 股票 | $29.20 | +6.49% | $86.52M | $6.51M | 12 ▸ |
| 25 | AMZN 亞馬遜 | 股票 | $252.32 | -1.98% | $86.39M | $41.13M | 17 ▸ |
| 26 | AMD 超微半導體 | 股票 | $521.55 | +2.96% | $85.24M | $28.12M | 15 ▸ |
| 27 | CBRS Cerebras | 股票 | $197.88 | -2.84% | $80.64M | $55.46M | 16 ▸ |
| 28 | COIN Coinbase | 股票 | $176.20 | -1.87% | $78.63M | $35.79M | 17 ▸ |
| 29 | AVGO 博通 | 股票 | $364.25 | -1.23% | $76.16M | $50.87M | 14 ▸ |
| 30 | DELL 戴爾 | 股票 | $535.46 | -0.00% | $68.12M | $33.92M | 15 ▸ |
| 31 | AXTI AXT | 股票 | $69.54 | -0.09% | $66.23M | $10.92M | 13 ▸ |
| 32 | ANTHROPIC Anthropic(Pre-IPO合成) | Pre-IPO 合成 | $2,124 | +3.56% | $61.11M | $36.07M | 14 ▸ |
| 33 | ORCL 甲骨文 | 股票 | $163.56 | +0.96% | $61.11M | $38.53M | 15 ▸ |
| 34 | ARM Arm Holdings | 股票 | $264.46 | +1.12% | $56.04M | $14.84M | 15 ▸ |
| 35 | QCOM 高通 | 股票 | $176.35 | +1.46% | $55.57M | $18.09M | 14 ▸ |
| 36 | MSFT 微軟 | 股票 | $492.24 | -0.11% | $54.84M | $48.88M | 17 ▸ |
| 37 | BE 布魯姆能源 | 股票 | $273.16 | -3.18% | $51.82M | $18.95M | 15 ▸ |
| 38 | TQQQ ProShares 納指3倍做多ETF | ETF | $71.52 | -1.25% | $50.81M | $19.29M | 14 ▸ |
| 39 | PLTR 帕蘭提爾 | 股票 | $170.23 | -0.33% | $49.37M | $24.31M | 16 ▸ |
| 40 | OPENAI OpenAI(Pre-IPO合成) | Pre-IPO 合成 | $1,585 | +5.84% | $47.08M | $49.15M | 14 ▸ |
| 41 | BMNR BitMine | 股票 | $24.31 | -3.17% | $46.67M | $13.32M | 15 ▸ |
| 42 | WDC 威騰電子 | 股票 | $483.88 | -0.66% | $39.25M | $9.96M | 14 ▸ |
| 43 | CRWV CoreWeave | 股票 | $95.50 | -5.30% | $39.08M | $15.87M | 15 ▸ |
| 44 | GLW 康寧 | 股票 | $168.72 | +0.26% | $37.05M | $8.62M | 13 ▸ |
| 45 | SPX500 標普500指數 | 股指 | $7,644 | +0.07% | $32.18M | $65.51M | 4 ▸ |
| 46 | BABA 阿里巴巴 | 股票 | $109.85 | -2.84% | $30.83M | $22.16M | 14 ▸ |
| 47 | GME 遊戲驛站 | 股票 | $20.04 | +6.15% | $28.71M | $4.55M | 14 ▸ |
| 48 | COHR 相干 | 股票 | $305.05 | -0.51% | $27.92M | $7.30M | 13 ▸ |
| 49 | IREN IREN Ltd | 股票 | $45.39 | -4.97% | $25.43M | $8.38M | 14 ▸ |
| 50 | CRDO Credo | 股票 | $167.77 | -2.56% | $24.83M | $6.58M | 13 ▸ |
| 51 | NOK 諾基亞 | 股票 | $10.82 | +0.55% | $21.99M | $8.82M | 13 ▸ |
| 52 | SQQQ ProShares 納指3倍做空ETF | ETF | $38.68 | +1.26% | $21.59M | $7.40M | 13 ▸ |
| 53 | TSM 台積電 | 股票 | $433.88 | -1.29% | $21.58M | $21.87M | 15 ▸ |
| 54 | ASML 艾司摩爾 | 股票 | $1,730 | -2.30% | $17.13M | $7.56M | 15 ▸ |
| 55 | HIMS Hims & Hers | 股票 | $27.75 | -0.77% | $14.79M | $4.70M | 13 ▸ |
| 56 | NAS100 納斯達克100指數 | 股指 | $29,418 | -0.06% | $14.70M | $12.15M | 3 ▸ |
| 57 | AMAT 應用材料 | 股票 | $468.14 | -0.79% | $14.63M | $9.59M | 14 ▸ |
| 58 | SMCI 美超微 | 股票 | $39.18 | -3.26% | $14.14M | $3.72M | 11 ▸ |
| 59 | USAR 美國稀土 | 股票 | $17.20 | -3.90% | $13.25M | $5.16M | 14 ▸ |
| 60 | IBM | 股票 | $239.00 | +3.07% | $11.70M | $7.14M | 14 ▸ |
| 61 | ASTS AST SpaceMobile | 股票 | $63.25 | -4.72% | $11.63M | $4.77M | 13 ▸ |
| 62 | BB 黑莓 | 股票 | $7.73 | -1.70% | $10.27M | $9.53M | 12 ▸ |
| 63 | KIOXIA 鎧俠 | 股票 | $370.81 | -2.52% | $10.13M | $10.45M | 9 ▸ |
| 64 | SNOW 雪花 | 股票 | $333.73 | -1.53% | $9.84M | $2.29M | 10 ▸ |
| 65 | FLNC Fluence | 股票 | $10.20 | -8.37% | $9.60M | $1.82M | 13 ▸ |
| 66 | IONQ | 股票 | $38.75 | -4.39% | $9.57M | $2.35M | 10 ▸ |
| 67 | HPE 慧與科技 | 股票 | $57.36 | +2.81% | $9.11M | $2.56M | 13 ▸ |
| 68 | STRC Strategy Preferred (STRC) | 股票 | $97.98 | -0.02% | $8.86M | $15.35M | 12 ▸ |
| 69 | UBER 優步 | 股票 | $71.40 | -2.35% | $8.55M | $1.15M | 10 ▸ |
| 70 | SNXX | 股票 | $17.51 | -4.53% | $8.53M | $944.1K | 1 ▸ |
| 71 | LLY 禮來 | 股票 | $1,127 | +0.13% | $8.12M | $12.86M | 14 ▸ |
| 72 | ALAB Astera Labs | 股票 | $300.70 | +1.87% | $8.06M | $2.24M | 12 ▸ |
| 73 | STX 希捷科技 | 股票 | $869.76 | -2.23% | $7.91M | $2.87M | 12 ▸ |
| 74 | XIAOMI 小米 | 股票 | $3.36 | -2.71% | $6.87M | $5.70M | 9 ▸ |
| 75 | KSTR KraneShares 科創50 ETF | ETF | $22.81 | -2.10% | $6.87M | $1.29M | 11 ▸ |
| 76 | NOW ServiceNow | 股票 | $131.86 | -1.00% | $6.74M | $5.57M | 15 ▸ |
| 77 | ANET | 股票 | $191.14 | -2.79% | $6.53M | — | 1 ▸ |
| 78 | UVXY ProShares VIX期貨做多ETF | ETF | $18.25 | +1.58% | $6.36M | $3.81M | 14 ▸ |
| 79 | APP AppLovin | 股票 | $305.37 | -2.28% | $6.05M | $2.22M | 9 ▸ |
| 80 | RDDT Reddit | 股票 | $146.77 | -1.92% | $5.90M | $1.46M | 12 ▸ |
| 81 | BX 黑石集團 | 股票 | $128.88 | -3.33% | $5.84M | $4.37M | 14 ▸ |
| 82 | CRM 賽富時 | 股票 | $245.36 | -0.68% | $5.58M | $2.17M | 12 ▸ |
| 83 | EWZ iShares MSCI 巴西 ETF | ETF | $38.02 | -1.90% | $5.55M | $1.92M | 15 ▸ |
| 84 | ONDS Ondas | 股票 | $7.41 | -3.61% | $5.45M | $2.06M | 13 ▸ |
| 85 | SOFTBANK 軟銀集團 | 股票 | $43.29 | +3.97% | $5.34M | $3.20M | 5 ▸ |
| 86 | WMT 沃爾瑪 | 股票 | $106.09 | -0.04% | $5.32M | $1.78M | 12 ▸ |
| 87 | HYUNDAI 現代汽車 | 股票 | $289.43 | -0.33% | $5.31M | $2.67M | 14 ▸ |
| 88 | VRT 維諦技術 | 股票 | $261.81 | -10.54% | $5.26M | $1.12M | 12 ▸ |
| 89 | TTWO Take-Two | 股票 | $211.82 | -1.14% | $5.19M | $3.28M | 11 ▸ |
| 90 | KO 可口可樂 | 股票 | $87.87 | -0.38% | $5.08M | $1.80M | 10 ▸ |
| 91 | PDD PDD Holdings | 股票 | $79.04 | -1.30% | $4.87M | $1.05M | 10 ▸ |
| 92 | JPM 摩根大通 | 股票 | $356.02 | +0.34% | $4.68M | $1.29M | 10 ▸ |
| 93 | ADBE 奧多比 | 股票 | $255.99 | -0.03% | $4.63M | $3.22M | 13 ▸ |
| 94 | KLAC 科磊 | 股票 | $182.46 | -2.48% | $4.60M | $1.71M | 12 ▸ |
| 95 | CIEN 賽靈通 | 股票 | $338.29 | -2.67% | $4.54M | $1.40M | 12 ▸ |
| 96 | GEV GE 維爾諾瓦 | 股票 | $950.89 | -2.24% | $4.52M | $2.28M | 12 ▸ |
| 97 | DIS 迪士尼 | 股票 | $104.44 | -0.21% | $4.35M | $659.8K | 8 ▸ |
| 98 | ROK Rockwell Automation | 股票 | $426.65 | -0.89% | $4.33M | $135.0K | 5 ▸ |
| 99 | UNH 聯合健康 | 股票 | $393.36 | -1.93% | $4.25M | $785.8K | 7 ▸ |
| 100 | PANW 派拓網路 | 股票 | $334.57 | -0.82% | $4.22M | $757.6K | 9 ▸ |
| 101 | LRCX 科林研發 | 股票 | $315.09 | -1.66% | $4.15M | $1.29M | 12 ▸ |
| 102 | NFLX 網飛 | 股票 | $76.21 | -0.83% | $4.07M | $8.47M | 12 ▸ |
| 103 | TSEM Tower Semiconductor | 股票 | $218.04 | -2.10% | $3.93M | $691.1K | 7 ▸ |
| 104 | ABNB 愛彼迎 | 股票 | $170.67 | -2.62% | $3.81M | $66.3K | 4 ▸ |
| 105 | COST 好市多 | 股票 | $901.04 | -0.99% | $3.73M | $2.13M | 14 ▸ |
| 106 | APLD Applied Digital | 股票 | $27.28 | -5.18% | $3.71M | $490.1K | 7 ▸ |
| 107 | RDW Redwire | 股票 | $10.87 | -3.23% | $3.61M | $1.53M | 8 ▸ |
| 108 | SOXX iShares 半導體ETF | ETF | $532.25 | +0.28% | $3.59M | $6.65M | 7 ▸ |
| 109 | OUST Ouster | 股票 | $36.54 | -2.42% | $3.57M | $418.4K | 7 ▸ |
| 110 | RIVN Rivian | 股票 | $15.96 | -1.10% | $3.51M | $1.27M | 13 ▸ |
| 111 | ZM Zoom | 股票 | $96.37 | -0.46% | $3.51M | $1.07M | 13 ▸ |
| 112 | CGNX Cognex | 股票 | $62.19 | -0.52% | $3.47M | $88.1K | 6 ▸ |
| 113 | DKNG DraftKings | 股票 | $23.54 | -1.23% | $3.43M | $846.8K | 14 ▸ |
| 114 | BRKB 波克夏B | 股票 | $507.64 | +0.22% | $3.41M | $1.27M | 12 ▸ |
| 115 | NVO 諾和諾德 | 股票 | $44.69 | -1.36% | $3.34M | $964.2K | 9 ▸ |
| 116 | IWM iShares 羅素2000 ETF | ETF | $291.04 | -1.50% | $3.33M | $3.06M | 14 ▸ |
| 117 | XLE SPDR 能源ETF | ETF | $65.60 | +0.96% | $3.32M | $3.85M | 15 ▸ |
| 118 | OKLO | 股票 | $43.15 | -1.63% | $3.25M | $1.85M | 4 ▸ |
| 119 | URNM Sprott 鈾礦 ETF | ETF | $57.35 | -0.99% | $3.21M | $2.31M | 12 ▸ |
| 120 | POET POET Technologies | 股票 | $8.07 | -4.81% | $3.10M | $727.6K | 6 ▸ |
| 121 | SMH VanEck 半導體 ETF | ETF | $574.00 | -0.16% | $3.09M | $5.05M | 12 ▸ |
| 122 | TER 泰瑞達 | 股票 | $381.55 | +2.45% | $3.00M | $712.5K | 11 ▸ |
| 123 | SONY 索尼 | 股票 | $23.45 | -0.51% | $2.91M | $597.3K | 12 ▸ |
| 124 | USO 美國石油基金 | ETF | $148.17 | +1.96% | $2.89M | $445.7K | 4 ▸ |
| 125 | US30 道瓊斯30指數 | 股指 | $52,462 | -0.36% | $2.87M | $4.53M | 3 ▸ |
| 126 | INFQ Infleqtion | 股票 | $13.66 | -1.43% | $2.86M | $580.9K | 8 ▸ |
| 127 | CAT 卡特彼勒 | 股票 | $818.14 | -1.22% | $2.85M | $1.72M | 9 ▸ |
| 128 | MDB MongoDB | 股票 | $362.52 | +1.31% | $2.84M | $205.5K | 8 ▸ |
| 129 | NKE 耐吉 | 股票 | $37.46 | -1.88% | $2.83M | $2.34M | 5 ▸ |
| 130 | EWJ iShares MSCI 日本 ETF | ETF | $97.15 | -1.18% | $2.80M | $3.78M | 14 ▸ |
| 131 | SIMO Silicon Motion | 股票 | $277.86 | +2.53% | $2.78M | $82.8K | 4 ▸ |
| 132 | FLY Firefly Aerospace | 股票 | $21.99 | -4.37% | $2.77M | $484.7K | 5 ▸ |
| 133 | LUNR Intuitive Machines | 股票 | $15.17 | -3.04% | $2.65M | $248.6K | 6 ▸ |
| 134 | XOM 埃克森美孚 | 股票 | $165.40 | +2.52% | $2.58M | $410.0K | 6 ▸ |
| 135 | GE 奇異航太 | 股票 | $327.11 | -2.88% | $2.57M | $462.5K | 5 ▸ |
| 136 | PYPL PayPal | 股票 | $52.62 | -0.98% | $2.52M | $464.2K | 9 ▸ |
| 137 | MP | 股票 | $54.86 | -0.95% | $2.51M | $357.6K | 4 ▸ |
| 138 | MCD 麥當勞 | 股票 | $255.55 | -0.66% | $2.46M | $3.44M | 7 ▸ |
| 139 | LMT 洛克希德馬丁 | 股票 | $527.45 | -1.60% | $2.44M | $122.4K | 5 ▸ |
| 140 | MAR 萬豪國際 | 股票 | $331.36 | +0.24% | $2.38M | $171.4K | 4 ▸ |
| 141 | V 維薩 | 股票 | $368.80 | -0.05% | $2.37M | $863.5K | 11 ▸ |
| 142 | DXC | 股票 | $83.99 | -0.93% | $2.36M | — | 1 ▸ |
| 143 | TXN 德州儀器 | 股票 | $261.12 | +1.52% | $2.32M | $577.4K | 8 ▸ |
| 144 | LWLG Lightwave Logic | 股票 | $5.37 | -4.68% | $2.29M | $47.5K | 3 ▸ |
| 145 | EBAY | 股票 | $103.89 | -0.52% | $2.25M | $572.4K | 9 ▸ |
| 146 | KORU Direxion 韓國3倍做多ETF | ETF | $24.40 | +0.66% | $2.16M | — | 1 ▸ |
| 147 | HD 家得寶 | 股票 | $310.86 | -1.22% | $2.15M | $189.4K | 9 ▸ |
| 148 | FLEX 偉創力 | 股票 | $112.75 | -1.74% | $2.13M | $404.6K | 8 ▸ |
| 149 | IBMR | 股票 | $239.10 | +3.23% | $1.87M | — | 1 ▸ |
| 150 | RGTI Rigetti Computing | 股票 | $15.62 | +0.18% | $1.82M | $305.1K | 4 ▸ |
| 151 | SOXS1 | 股票 | $43.44 | -0.91% | $1.82M | — | 1 ▸ |
| 152 | DRAM | 股票 | $61.58 | -0.18% | $1.79M | — | 1 ▸ |
| 153 | XLK SPDR 科技ETF | ETF | $188.27 | +0.01% | $1.74M | $1.19M | 5 ▸ |
| 154 | TTMI TTM Technologies | 股票 | $125.42 | -4.48% | $1.74M | $96.3K | 3 ▸ |
| 155 | CEG Constellation Energy | 股票 | $294.44 | -1.96% | $1.73M | $75.8K | 3 ▸ |
| 156 | TSMU | 股票 | $433.96 | -1.34% | $1.72M | — | 1 ▸ |
| 157 | JD 京東 | 股票 | $27.10 | -1.93% | $1.71M | $683.4K | 6 ▸ |
| 158 | SKUU | 股票 | $33.30 | +11.04% | $1.71M | — | 1 ▸ |
| 159 | AVAV | 股票 | $140.93 | -5.87% | $1.69M | — | 1 ▸ |
| 160 | NETFLIX | 股票 | $76.18 | -0.78% | $1.68M | — | 1 ▸ |
| 161 | FUTU 富途控股 | 股票 | $117.13 | -0.52% | $1.67M | $420.5K | 6 ▸ |
| 162 | CSOPSK | 股票 | $6.00 | +7.13% | $1.67M | — | 1 ▸ |
| 163 | VST | 股票 | $150.74 | -1.87% | $1.67M | — | 1 ▸ |
| 164 | BITO | 股票 | $10.57 | -0.19% | $1.67M | — | 1 ▸ |
| 165 | MINIMAX MiniMax(Pre-IPO合成) | 股票 | $40.86 | -3.56% | $1.67M | — | 1 ▸ |
| 166 | PURR | 股票 | $12.28 | +0.66% | $1.66M | — | 1 ▸ |
| 167 | JNJ | 股票 | $269.23 | -0.57% | $1.66M | — | 1 ▸ |
| 168 | KOPN Kopin | 股票 | $4.25 | -7.10% | $1.66M | $37.6K | 3 ▸ |
| 169 | QNT | 股票 | $49.85 | -0.60% | $1.65M | — | 1 ▸ |
| 170 | GS | 股票 | $1,031 | -0.27% | $1.65M | — | 1 ▸ |
| 171 | CSOPSAM | 股票 | $9.77 | -4.12% | $1.65M | — | 1 ▸ |
| 172 | OXY | 股票 | $61.55 | +1.05% | $1.65M | — | 1 ▸ |
| 173 | MARA | 股票 | $11.93 | -0.67% | $1.65M | — | 1 ▸ |
| 174 | BAC | 股票 | $62.33 | -0.08% | $1.64M | — | 1 ▸ |
| 175 | NVDL | 股票 | $35.76 | -1.46% | $1.64M | — | 1 ▸ |
| 176 | NET | 股票 | $315.60 | +10.28% | $1.64M | — | 1 ▸ |
| 177 | XLF | 股票 | $57.38 | -0.50% | $1.64M | — | 1 ▸ |
| 178 | CIFR | 股票 | $17.02 | -11.26% | $1.64M | — | 1 ▸ |
| 179 | CLSK | 股票 | $13.28 | -2.21% | $1.64M | — | 1 ▸ |
| 180 | ZHIPU 智譜AI(Pre-IPO合成) | 股票 | $115.62 | -3.06% | $1.64M | — | 1 ▸ |
| 181 | AAL | 股票 | $12.92 | -0.84% | $1.63M | — | 1 ▸ |
| 182 | SKHYP | 股票 | $197.77 | +5.68% | $1.63M | $991.5K | 1 ▸ |
| 183 | COP | 股票 | $137.49 | +1.79% | $1.63M | — | 1 ▸ |
| 184 | GDX | 股票 | $99.42 | +0.42% | $1.61M | — | 1 ▸ |
| 185 | GPRO | 股票 | $1.41 | -2.49% | $1.59M | — | 1 ▸ |
| 186 | SHLD Global X Defense Tech ETF | ETF | $62.21 | -1.04% | $1.58M | $171.7K | 7 ▸ |
| 187 | ARQQ | 股票 | $21.78 | -4.12% | $1.56M | — | 1 ▸ |
| 188 | BNC | 股票 | $4.49 | -15.16% | $1.54M | — | 1 ▸ |
| 189 | TWLO Twilio | 股票 | $227.84 | +0.96% | $1.52M | $246.6K | 6 ▸ |
| 190 | MA 萬事達 | 股票 | $567.98 | +0.14% | $1.50M | $7.26M | 3 ▸ |
| 191 | ON ON Semiconductor | 股票 | $71.17 | -0.75% | $1.48M | $447.2K | 4 ▸ |
| 192 | TLT iShares 20年期美債ETF | ETF | $85.26 | -0.02% | $1.46M | $347.5K | 3 ▸ |
| 193 | CSCO 思科 | 股票 | $109.27 | +0.02% | $1.42M | $1.82M | 12 ▸ |
| 194 | OSCR Oscar Health | 股票 | $31.42 | -4.17% | $1.32M | $23.7K | 3 ▸ |
| 195 | LITX | 股票 | $37.36 | +1.55% | $1.30M | — | 1 ▸ |
| 196 | VEEV | 股票 | $262.58 | -1.04% | $1.29M | — | 1 ▸ |
| 197 | MRNA | 股票 | $136.28 | -3.82% | $1.29M | $926.8K | 1 ▸ |
| 198 | UK100 富時100指數 | 股指 | $14,419 | -1.36% | $1.28M | $18.2K | 2 ▸ |
| 199 | PAYP | 股票 | $17.99 | +1.07% | $1.28M | — | 1 ▸ |
| 200 | MELI | 股票 | $1,868 | -3.26% | $1.27M | — | 1 ▸ |
| 201 | NEM | 股票 | $128.69 | +0.84% | $1.27M | — | 1 ▸ |
| 202 | SOFI | 股票 | $17.41 | -3.06% | $1.27M | — | 1 ▸ |
| 203 | CXMT | 股票 | $8.37 | -2.89% | $1.27M | — | 1 ▸ |
| 204 | NVTS | 股票 | $11.61 | -5.46% | $1.27M | — | 1 ▸ |
| 205 | HANMI | 股票 | $187.30 | +1.18% | $1.26M | — | 1 ▸ |
| 206 | AZN | 股票 | $156.97 | -1.99% | $1.26M | — | 1 ▸ |
| 207 | ENFLAME | 股票 | $55.43 | +2.61% | $1.26M | — | 1 ▸ |
| 208 | MTSI | 股票 | $287.39 | +3.62% | $1.26M | — | 1 ▸ |
| 209 | CISCO | 股票 | $109.25 | +0.08% | $1.26M | — | 1 ▸ |
| 210 | SMR | 股票 | $10.81 | -3.06% | $1.26M | — | 1 ▸ |
| 211 | ETN | 股票 | $416.40 | -2.18% | $1.26M | — | 1 ▸ |
| 212 | TM | 股票 | $191.84 | +0.00% | $1.26M | — | 1 ▸ |
| 213 | METU | 股票 | $25.50 | +9.30% | $1.26M | — | 1 ▸ |
| 214 | ARKK | 股票 | $85.30 | -1.61% | $1.26M | — | 1 ▸ |
| 215 | SHAZ | 股票 | $58.14 | -1.91% | $1.26M | — | 1 ▸ |
| 216 | SSPC | 股票 | $9.48 | +8.47% | $1.25M | — | 1 ▸ |
| 217 | RTX | 股票 | $199.03 | -0.38% | $1.25M | — | 1 ▸ |
| 218 | TEM | 股票 | $61.64 | -4.52% | $1.25M | — | 1 ▸ |
| 219 | MSTX | 股票 | $14.59 | -5.20% | $1.25M | — | 1 ▸ |
| 220 | TZA Direxion 小型股3倍做空ETF | 股票 | $42.09 | +4.86% | $1.25M | — | 1 ▸ |
| 221 | INDA | 股票 | $48.67 | -1.18% | $1.25M | — | 1 ▸ |
| 222 | MPC | 股票 | $401.13 | +1.12% | $1.25M | — | 1 ▸ |
| 223 | GIGADEV | 股票 | $62.19 | -0.06% | $1.25M | — | 1 ▸ |
| 224 | SKDD | 股票 | $6.51 | -11.31% | $1.25M | — | 1 ▸ |
| 225 | DXYZ | 股票 | $32.97 | -1.99% | $1.25M | — | 1 ▸ |
| 226 | POPMART 泡泡瑪特 | 股票 | $19.90 | +0.56% | $1.24M | — | 1 ▸ |
| 227 | XLP | 股票 | $82.78 | -1.79% | $1.24M | — | 1 ▸ |
| 228 | AEHR | 股票 | $97.92 | +6.66% | $1.24M | — | 1 ▸ |
| 229 | QBTS | 股票 | $17.47 | -0.95% | $1.24M | — | 1 ▸ |
| 230 | PEP | 股票 | $137.95 | -0.57% | $1.24M | — | 1 ▸ |
| 231 | REGN | 股票 | $802.49 | -1.25% | $1.24M | — | 1 ▸ |
| 232 | MNST | 股票 | $42.67 | -1.00% | $1.24M | — | 1 ▸ |
| 233 | BIIB | 股票 | $210.20 | -1.63% | $1.24M | — | 1 ▸ |
| 234 | AMC | 股票 | $2.51 | -0.91% | $1.24M | — | 1 ▸ |
| 235 | BA | 股票 | $208.20 | -1.47% | $1.24M | — | 1 ▸ |
| 236 | SMIC | 股票 | $8.34 | -1.18% | $1.24M | — | 1 ▸ |
| 237 | RIOT | 股票 | $22.11 | -2.04% | $1.24M | — | 1 ▸ |
| 238 | KODEX200 | 股票 | $84.37 | +1.16% | $1.24M | — | 1 ▸ |
| 239 | EWT iShares MSCI 台灣 ETF | 股票 | $111.77 | -0.06% | $1.24M | — | 1 ▸ |
| 240 | VCX | 股票 | $37.93 | +0.53% | $1.24M | — | 1 ▸ |
| 241 | CRWD 眾擊 | 股票 | $208.19 | -0.82% | $1.24M | — | 1 ▸ |
| 242 | MRK | 股票 | $148.64 | -0.07% | $1.24M | — | 1 ▸ |
| 243 | BOT | 股票 | $27.30 | +0.04% | $1.24M | — | 1 ▸ |
| 244 | RCAT | 股票 | $8.28 | -5.10% | $1.24M | — | 1 ▸ |
| 245 | SMMT | 股票 | $17.51 | -0.74% | $1.24M | — | 1 ▸ |
| 246 | DJT | 股票 | $8.76 | -4.26% | $1.24M | — | 1 ▸ |
| 247 | NAVER | 股票 | $157.46 | -0.47% | $1.24M | — | 1 ▸ |
| 248 | RAM1 | 股票 | $14.64 | -0.07% | $1.24M | — | 1 ▸ |
| 249 | LIN | 股票 | $466.01 | -0.58% | $1.24M | — | 1 ▸ |
| 250 | FCX | 股票 | $76.65 | -0.61% | $1.24M | — | 1 ▸ |
| 251 | AXP | 股票 | $323.71 | -1.21% | $1.24M | — | 1 ▸ |
| 252 | BLK | 股票 | $1,076 | -1.32% | $1.24M | — | 1 ▸ |
| 253 | KUAISHOU | 股票 | $4.10 | -3.41% | $1.24M | — | 1 ▸ |
| 254 | DE | 股票 | $669.09 | -1.80% | $1.24M | — | 1 ▸ |
| 255 | NETEASE | 股票 | $23.38 | -3.15% | $1.23M | — | 1 ▸ |
| 256 | QUBT | 股票 | $8.11 | -1.98% | $1.23M | — | 1 ▸ |
| 257 | XBI SPDR 標普生物科技 ETF | 股票 | $159.97 | -1.80% | $1.23M | — | 1 ▸ |
| 258 | XLV | 股票 | $166.49 | -0.42% | $1.23M | — | 1 ▸ |
| 259 | SPCH | 股票 | $9.80 | -8.16% | $1.23M | — | 1 ▸ |
| 260 | NIO | 股票 | $3.71 | -2.52% | $1.23M | — | 1 ▸ |
| 261 | ECHO | 股票 | $91.94 | -1.59% | $1.23M | — | 1 ▸ |
| 262 | MOONSHOT | 股票 | $72.99 | -0.45% | $1.23M | — | 1 ▸ |
| 263 | AMZU | 股票 | $35.36 | -4.11% | $1.23M | — | 1 ▸ |
| 264 | AMGN | 股票 | $391.85 | -1.16% | $1.23M | — | 1 ▸ |
| 265 | GGLL | 股票 | $93.41 | -4.41% | $1.23M | — | 1 ▸ |
| 266 | GTLB | 股票 | $46.55 | -1.73% | $1.23M | — | 1 ▸ |
| 267 | MUFG | 股票 | $23.25 | -1.85% | $1.23M | — | 1 ▸ |
| 268 | ZHONGJI | 股票 | $148.21 | -4.43% | $1.23M | — | 1 ▸ |
| 269 | BIDU | 股票 | $91.87 | -0.21% | $1.23M | — | 1 ▸ |
| 270 | TCEHY | 股票 | $55.37 | -0.77% | $1.23M | — | 1 ▸ |
| 271 | MUU | 股票 | $34.68 | +1.91% | $1.23M | — | 1 ▸ |
| 272 | CONL | 股票 | $5.39 | -3.51% | $1.23M | — | 1 ▸ |
| 273 | SAMSUNGEM | 股票 | $1,035 | -0.21% | $1.23M | — | 1 ▸ |
| 274 | UNITREE | 股票 | $76.09 | -3.21% | $1.23M | — | 1 ▸ |
| 275 | SHOP | 股票 | $127.93 | -4.93% | $1.23M | — | 1 ▸ |
| 276 | ZS | 股票 | $166.52 | +2.17% | $1.23M | — | 1 ▸ |
| 277 | SPXL | 股票 | $285.94 | -0.26% | $1.23M | — | 1 ▸ |
| 278 | AMKR | 股票 | $50.94 | -0.27% | $1.23M | — | 1 ▸ |
| 279 | TSLL | 股票 | $9.91 | +1.12% | $1.22M | — | 1 ▸ |
| 280 | NTAP | 股票 | $185.73 | -1.15% | $1.22M | — | 1 ▸ |
| 281 | GFS | 股票 | $45.85 | +0.62% | $1.22M | — | 1 ▸ |
| 282 | DDOG | 股票 | $224.41 | +7.41% | $1.22M | — | 1 ▸ |
| 283 | MSFU | 股票 | $36.78 | +0.18% | $1.22M | — | 1 ▸ |
| 284 | KWEB | 股票 | $24.83 | -2.22% | $1.22M | — | 1 ▸ |
| 285 | FWDI | 股票 | $6.66 | -3.18% | $1.22M | — | 1 ▸ |
| 286 | MAGS | 股票 | $69.23 | +0.74% | $1.22M | — | 1 ▸ |
| 287 | LGELE | 股票 | $151.10 | -1.07% | $1.22M | — | 1 ▸ |
| 288 | MEITUAN | 股票 | $9.89 | -4.26% | $1.22M | — | 1 ▸ |
| 289 | ASX | 股票 | $40.87 | +2.43% | $1.22M | — | 1 ▸ |
| 290 | CVX | 股票 | $213.91 | +1.15% | $1.22M | — | 1 ▸ |
| 291 | TEAM | 股票 | $178.64 | +0.83% | $1.22M | — | 1 ▸ |
| 292 | GILD | 股票 | $145.96 | -0.77% | $1.22M | — | 1 ▸ |
| 293 | VRTX | 股票 | $525.78 | -1.44% | $1.22M | — | 1 ▸ |
| 294 | ISRG | 股票 | $352.49 | +0.56% | $1.22M | — | 1 ▸ |
| 295 | XLU | 股票 | $43.07 | -1.44% | $1.22M | — | 1 ▸ |
| 296 | MSTU | 股票 | $31.83 | -4.79% | $1.22M | — | 1 ▸ |
| 297 | LASERTEC | 股票 | $228.72 | +0.27% | $1.22M | — | 1 ▸ |
| 298 | MO | 股票 | $68.78 | +0.87% | $1.22M | — | 1 ▸ |
| 299 | SPOT | 股票 | $529.56 | -0.92% | $1.22M | — | 1 ▸ |
| 300 | INTW | 股票 | $25.51 | +1.55% | $1.21M | — | 1 ▸ |
| 301 | BSP | 股票 | $37.87 | -3.12% | $1.21M | — | 1 ▸ |
| 302 | ADI | 股票 | $363.57 | +0.68% | $1.21M | — | 1 ▸ |
| 303 | CRCD | 股票 | $1.97 | +5.91% | $1.21M | — | 1 ▸ |
| 304 | PENG | 股票 | $51.11 | -1.54% | $1.21M | — | 1 ▸ |
| 305 | CDNS | 股票 | $285.16 | -0.14% | $1.21M | — | 1 ▸ |
| 306 | TOKYOEL | 股票 | $345.68 | -1.83% | $1.21M | — | 1 ▸ |
| 307 | AAPU | 股票 | $40.19 | -0.02% | $1.21M | — | 1 ▸ |
| 308 | SNPS | 股票 | $394.29 | -0.26% | $1.21M | — | 1 ▸ |
| 309 | ACHR | 股票 | $5.57 | -4.24% | $1.21M | — | 1 ▸ |
| 310 | RBLX | 股票 | $44.64 | -0.09% | $1.21M | — | 1 ▸ |
| 311 | WEN | 股票 | $7.58 | -0.28% | $1.21M | — | 1 ▸ |
| 312 | ADVANTEST | 股票 | $212.56 | -3.79% | $1.21M | — | 1 ▸ |
| 313 | LYTE | 股票 | $25.42 | -1.74% | $1.21M | — | 1 ▸ |
| 314 | NCLD | 股票 | $25.36 | -3.54% | $1.20M | — | 1 ▸ |
| 315 | SUMIELEC | 股票 | $14.28 | +3.89% | $1.19M | — | 1 ▸ |
| 316 | OKTA | 股票 | $171.29 | +2.53% | $1.19M | — | 1 ▸ |
| 317 | INTU | 股票 | $311.61 | -0.83% | $1.18M | — | 1 ▸ |
| 318 | HK50 恒生50指數 | 股指 | $5,637 | -0.72% | $1.17M | $11.69M | 3 ▸ |
| 319 | OSS | 股票 | $9.46 | -4.45% | $1.17M | — | 1 ▸ |
| 320 | HSCHKD 恒生中國企業指數 | 股指 | $1,059 | -0.97% | $1.14M | $7.4K | 2 ▸ |
| 321 | WDAY | 股票 | $185.04 | -0.08% | $1.11M | — | 1 ▸ |
| 322 | FRMI | 股票 | $5.56 | -5.28% | $1.08M | — | 1 ▸ |
| 323 | HUT | 股票 | $95.88 | -3.82% | $1.08M | — | 1 ▸ |
| 324 | GLXY | 股票 | $25.06 | -8.07% | $1.07M | — | 1 ▸ |
| 325 | AGG iShares 美國綜合債券ETF | ETF | $100.53 | -0.24% | $1.06M | $144.6K | 2 ▸ |
| 326 | CCL 嘉年華郵輪 | 股票 | $22.78 | -3.16% | $970.6K | $168.7K | 4 ▸ |
| 327 | HL | 股票 | $20.66 | +0.10% | $940.1K | — | 1 ▸ |
| 328 | JPN225 日經225指數 | 股指 | $418.27 | -1.43% | $924.2K | $162.5K | 2 ▸ |
| 329 | FN Fabrinet | 股票 | $425.80 | +0.21% | $894.5K | $103.6K | 2 ▸ |
| 330 | NVD | 股票 | $3.81 | +1.87% | $762.1K | — | 1 ▸ |
| 331 | RBRK | 股票 | $89.83 | -1.88% | $723.1K | — | 1 ▸ |
| 332 | FIG Figma | 股票 | $21.93 | -3.64% | $604.9K | — | 2 ▸ |
| 333 | KTOS | 股票 | $46.91 | -3.56% | $493.5K | — | 1 ▸ |
| 334 | LULU | 股票 | $100.72 | -1.87% | $489.5K | — | 1 ▸ |
| 335 | HUBS | 股票 | $231.14 | -4.81% | $432.7K | — | 1 ▸ |
| 336 | CMCSA 康卡斯特 | 股票 | $24.62 | -6.20% | $428.0K | $21.6K | 4 ▸ |
| 337 | VLO | 股票 | $387.37 | +1.36% | $377.1K | — | 1 ▸ |
| 338 | PL | 股票 | $17.29 | -3.89% | $371.1K | — | 1 ▸ |
| 339 | NU | 股票 | $15.03 | -2.72% | $360.5K | — | 1 ▸ |
| 340 | PCG | 股票 | $14.40 | -2.51% | $356.5K | — | 1 ▸ |
| 341 | YPF | 股票 | $54.61 | +2.19% | $356.5K | — | 1 ▸ |
| 342 | VFH | 股票 | $139.51 | -0.62% | $355.2K | — | 1 ▸ |
| 343 | RY | 股票 | $207.11 | -1.06% | $353.9K | — | 1 ▸ |
| 344 | UMAC | 股票 | $24.60 | -4.58% | $353.9K | — | 1 ▸ |
| 345 | CDE | 股票 | $20.95 | +0.14% | $353.3K | — | 1 ▸ |
| 346 | SNDQ | 股票 | $11.62 | +4.87% | $350.4K | — | 1 ▸ |
| 347 | JBLU | 股票 | $4.34 | -4.82% | $350.3K | — | 1 ▸ |
| 348 | GRAB | 股票 | $3.02 | -7.36% | $349.3K | — | 1 ▸ |
| 349 | RKLX | 股票 | $14.90 | -6.52% | $349.0K | — | 1 ▸ |
| 350 | XLI | 股票 | $172.01 | -1.60% | $348.7K | — | 1 ▸ |
| 351 | SPCE | 股票 | $3.00 | -3.54% | $348.3K | — | 1 ▸ |
| 352 | ANF | 股票 | $152.21 | +1.10% | $347.9K | — | 1 ▸ |
| 353 | AGQ | 股票 | $84.53 | +3.83% | $347.8K | — | 1 ▸ |
| 354 | IOT | 股票 | $38.59 | -3.28% | $347.2K | — | 1 ▸ |
| 355 | ETHA | 股票 | $18.71 | -0.53% | $347.0K | — | 1 ▸ |
| 356 | GSG | 股票 | $35.92 | +1.53% | $346.6K | — | 1 ▸ |
| 357 | USD | 股票 | $89.15 | -0.66% | $346.5K | — | 1 ▸ |
| 358 | BATL | 股票 | $1.38 | +5.34% | $346.4K | — | 1 ▸ |
| 359 | REMX | 股票 | $76.33 | -0.59% | $346.3K | — | 1 ▸ |
| 360 | CCXI | 股票 | $13.32 | -4.10% | $345.9K | — | 1 ▸ |
| 361 | F | 股票 | $13.73 | -2.00% | $345.4K | — | 1 ▸ |
| 362 | ZETA | 股票 | $30.63 | -1.03% | $345.4K | — | 1 ▸ |
| 363 | AVGX | 股票 | $40.99 | -2.24% | $345.3K | — | 1 ▸ |
| 364 | SLV iShares 白銀信託 | ETF | $60.83 | +1.88% | $345.3K | $53.8K | 2 ▸ |
| 365 | OIH | 股票 | $431.40 | +0.00% | $345.0K | — | 1 ▸ |
| 366 | EFA | 股票 | $106.59 | -1.25% | $344.8K | — | 1 ▸ |
| 367 | PINS | 股票 | $18.59 | -8.02% | $344.7K | — | 1 ▸ |
| 368 | AFRM | 股票 | $68.71 | -3.92% | $344.6K | — | 1 ▸ |
| 369 | UUUU | 股票 | $14.68 | -0.81% | $344.0K | — | 1 ▸ |
| 370 | SOUN | 股票 | $6.52 | -0.61% | $343.8K | — | 1 ▸ |
| 371 | FXI | 股票 | $34.65 | -1.17% | $343.8K | — | 1 ▸ |
| 372 | EUV | 股票 | $24.37 | -0.73% | $343.5K | — | 1 ▸ |
| 373 | OPEN | 股票 | $2.98 | -3.87% | $343.5K | — | 1 ▸ |
| 374 | ABCL | 股票 | $11.10 | -2.97% | $343.3K | — | 1 ▸ |
| 375 | RKT | 股票 | $13.52 | -3.15% | $343.2K | — | 1 ▸ |
| 376 | SCCO | 股票 | $209.85 | -0.09% | $343.0K | — | 1 ▸ |
| 377 | MRNX | 股票 | $73.69 | -7.52% | $342.6K | — | 1 ▸ |
| 378 | AMDL | 股票 | $58.93 | +5.95% | $342.5K | — | 1 ▸ |
| 379 | COPX | 股票 | $95.33 | +0.46% | $342.3K | — | 1 ▸ |
| 380 | QS | 股票 | $5.25 | -6.42% | $342.2K | — | 1 ▸ |
| 381 | IEMG | 股票 | $83.48 | -0.42% | $341.9K | — | 1 ▸ |
| 382 | NBIL | 股票 | $28.83 | -2.50% | $341.9K | — | 1 ▸ |
| 383 | KEEL | 股票 | $3.64 | -3.96% | $341.5K | — | 1 ▸ |
| 384 | RVMD | 股票 | $208.75 | -0.22% | $341.5K | — | 1 ▸ |
| 385 | IEF | 股票 | $92.08 | +0.05% | $341.3K | — | 1 ▸ |
| 386 | VWO | 股票 | $60.91 | -0.51% | $341.2K | — | 1 ▸ |
| 387 | BULL | 股票 | $9.54 | -0.21% | $341.2K | — | 1 ▸ |
| 388 | CIBR | 股票 | $94.47 | +0.48% | $341.1K | — | 1 ▸ |
| 389 | LYG | 股票 | $5.92 | -1.66% | $341.1K | — | 1 ▸ |
| 390 | BIL | 股票 | $91.49 | +0.07% | $341.0K | — | 1 ▸ |
| 391 | SECZ | 股票 | $8.44 | +3.18% | $341.0K | — | 1 ▸ |
| 392 | NVS | 股票 | $137.55 | +0.08% | $340.8K | — | 1 ▸ |
| 393 | PFE | 股票 | $27.92 | +0.36% | $340.4K | — | 1 ▸ |
| 394 | HYG | 股票 | $79.01 | -0.14% | $340.3K | — | 1 ▸ |
| 395 | TOST | 股票 | $32.60 | -1.60% | $340.2K | — | 1 ▸ |
| 396 | URA | 股票 | $47.01 | -1.73% | $340.1K | — | 1 ▸ |
| 397 | CRCG | 股票 | $16.26 | -5.85% | $340.0K | — | 1 ▸ |
| 398 | RIG | 股票 | $5.73 | -1.72% | $339.1K | — | 1 ▸ |
| 399 | CRML | 股票 | $6.96 | -3.60% | $339.0K | — | 1 ▸ |
| 400 | AGNC | 股票 | $10.58 | -1.31% | $338.9K | — | 1 ▸ |
| 401 | UDOW | 股票 | $69.39 | -1.91% | $338.9K | — | 1 ▸ |
| 402 | ENVX | 股票 | $3.19 | -7.54% | $338.8K | — | 1 ▸ |
| 403 | PATH | 股票 | $13.69 | -1.37% | $338.7K | — | 1 ▸ |
| 404 | DUOL | 股票 | $140.37 | -3.31% | $338.5K | — | 1 ▸ |
| 405 | EOSE | 股票 | $4.26 | -3.40% | $338.4K | — | 1 ▸ |
| 406 | XLY | 股票 | $112.60 | -1.32% | $338.3K | — | 1 ▸ |
| 407 | PBR | 股票 | $20.89 | -0.14% | $338.1K | — | 1 ▸ |
| 408 | SCHD | 股票 | $34.15 | -0.76% | $337.5K | — | 1 ▸ |
| 409 | SGOV | 股票 | $100.45 | +0.01% | $337.4K | — | 1 ▸ |
| 410 | LQD | 股票 | $105.34 | -0.04% | $337.3K | — | 1 ▸ |
| 411 | XLB | 股票 | $51.51 | -1.09% | $337.2K | — | 1 ▸ |
| 412 | WFC | 股票 | $89.83 | +1.66% | $337.2K | — | 1 ▸ |
| 413 | LYFT | 股票 | $15.03 | -6.24% | $337.1K | — | 1 ▸ |
| 414 | S | 股票 | $19.56 | -0.25% | $337.1K | — | 1 ▸ |
| 415 | PLUG | 股票 | $2.18 | -3.96% | $336.8K | — | 1 ▸ |
| 416 | SNAP | 股票 | $5.35 | -1.47% | $336.6K | — | 1 ▸ |
| 417 | BBAI | 股票 | $2.85 | -2.40% | $336.6K | — | 1 ▸ |
| 418 | UPRO | 股票 | $147.50 | -1.41% | $336.5K | — | 1 ▸ |
| 419 | RACE | 股票 | $402.70 | -0.68% | $336.5K | — | 1 ▸ |
| 420 | UMC | 股票 | $22.43 | +2.51% | $336.4K | — | 1 ▸ |
| 421 | SMCX | 股票 | $13.09 | -6.57% | $336.4K | — | 1 ▸ |
| 422 | C | 股票 | $138.06 | +0.62% | $336.3K | — | 1 ▸ |
| 423 | PLTU | 股票 | $47.28 | -0.53% | $336.2K | — | 1 ▸ |
| 424 | CAI | 股票 | $24.30 | -1.98% | $336.2K | — | 1 ▸ |
| 425 | MGM | 股票 | $40.33 | -1.66% | $336.1K | — | 1 ▸ |
| 426 | IOVA | 股票 | $8.35 | -4.24% | $335.9K | — | 1 ▸ |
| 427 | VUG | 股票 | $87.75 | -0.45% | $335.7K | — | 1 ▸ |
| 428 | NCLH | 股票 | $14.80 | -4.82% | $335.7K | — | 1 ▸ |
| 429 | TTD | 股票 | $13.92 | -0.78% | $335.6K | — | 1 ▸ |
| 430 | HPQ | 股票 | $32.72 | +5.75% | $335.6K | — | 1 ▸ |
| 431 | HSBC 匯豐銀行 | 股票 | $105.27 | -1.12% | $335.6K | — | 1 ▸ |
| 432 | SPYM | 股票 | $89.80 | -0.47% | $335.4K | — | 1 ▸ |
| 433 | JOBY | 股票 | $6.55 | -4.66% | $335.0K | — | 1 ▸ |
| 434 | SCHW | 股票 | $106.74 | -1.20% | $334.9K | — | 1 ▸ |
| 435 | IGV | 股票 | $102.03 | -0.44% | $334.9K | — | 1 ▸ |
| 436 | MSTZ | 股票 | $4.23 | +4.96% | $334.5K | — | 1 ▸ |
| 437 | TTE | 股票 | $91.65 | +1.61% | $334.5K | — | 1 ▸ |
| 438 | T | 股票 | $25.24 | -1.29% | $334.1K | — | 1 ▸ |
| 439 | WULF | 股票 | $17.13 | -4.36% | $334.0K | — | 1 ▸ |
| 440 | NEE | 股票 | $83.09 | -1.14% | $333.9K | — | 1 ▸ |
| 441 | CRMG | 股票 | $9.08 | -1.09% | $333.7K | — | 1 ▸ |
| 442 | COHX | 股票 | $26.24 | -1.61% | $333.3K | — | 1 ▸ |
| 443 | MUD | 股票 | $9.73 | -1.22% | $333.3K | — | 1 ▸ |
| 444 | BUG | 股票 | $40.90 | +0.37% | $333.2K | — | 1 ▸ |
| 445 | ESTC | 股票 | $86.64 | -3.53% | $333.1K | — | 1 ▸ |
| 446 | SILJ | 股票 | $31.87 | +0.38% | $333.1K | — | 1 ▸ |
| 447 | LNG | 股票 | $276.21 | +0.06% | $333.1K | — | 1 ▸ |
| 448 | VGK | 股票 | $90.27 | -1.26% | $332.6K | — | 1 ▸ |
| 449 | ORCX | 股票 | $26.62 | +1.76% | $332.5K | — | 1 ▸ |
| 450 | ADSK | 股票 | $207.66 | -2.06% | $332.5K | — | 1 ▸ |
| 451 | SIL | 股票 | $99.86 | +0.89% | $332.3K | — | 1 ▸ |
| 452 | PM | 股票 | $185.97 | -0.08% | $332.0K | — | 1 ▸ |
| 453 | VZ | 股票 | $49.71 | -1.27% | $331.9K | — | 1 ▸ |
| 454 | AAOX | 股票 | $11.58 | -6.91% | $331.7K | — | 1 ▸ |
| 455 | UCO | 股票 | $50.20 | +1.78% | $331.5K | — | 1 ▸ |
| 456 | XOP | 股票 | $194.95 | +0.29% | $331.5K | — | 1 ▸ |
| 457 | VALE | 股票 | $15.38 | -1.54% | $331.4K | — | 1 ▸ |
| 458 | FNGU | 股票 | $32.20 | -0.09% | $331.3K | — | 1 ▸ |
| 459 | CRWG | 股票 | $22.58 | -10.50% | $331.3K | — | 1 ▸ |
| 460 | HIVE | 股票 | $3.10 | -3.73% | $331.1K | — | 1 ▸ |
| 461 | IYF | 股票 | $135.62 | -0.62% | $330.6K | — | 1 ▸ |
| 462 | NASA | 股票 | $23.72 | -2.71% | $330.6K | — | 1 ▸ |
| 463 | SAP | 股票 | $209.90 | -0.12% | $330.5K | — | 1 ▸ |
| 464 | SIDU | 股票 | $2.10 | +0.96% | $330.4K | — | 1 ▸ |
| 465 | BITX | 股票 | $17.54 | -0.28% | $330.3K | — | 1 ▸ |
| 466 | TNA | 股票 | $66.12 | -4.71% | $330.2K | — | 1 ▸ |
| 467 | ABBV | 股票 | $250.18 | +0.22% | $330.1K | — | 1 ▸ |
| 468 | HBAN | 股票 | $16.62 | -1.01% | $329.8K | — | 1 ▸ |
| 469 | VG | 股票 | $15.18 | +2.57% | $329.8K | — | 1 ▸ |
| 470 | CMG | 股票 | $36.41 | -1.62% | $329.7K | — | 1 ▸ |
| 471 | GLD SPDR 黃金ETF | 股票 | $403.21 | +0.56% | $329.5K | — | 1 ▸ |
| 472 | LI | 股票 | $11.98 | -3.85% | $329.5K | — | 1 ▸ |
| 473 | OWL | 股票 | $10.88 | -3.72% | $329.5K | — | 1 ▸ |
| 474 | IBIT | 股票 | $44.38 | -0.14% | $329.4K | — | 1 ▸ |
| 475 | SHEL | 股票 | $95.50 | +0.33% | $329.3K | — | 1 ▸ |
| 476 | CORZ | 股票 | $17.94 | -4.83% | $329.2K | — | 1 ▸ |
| 477 | AUR | 股票 | $6.56 | +1.23% | $329.1K | — | 1 ▸ |
| 478 | KVUE | 股票 | $17.80 | -3.47% | $328.9K | — | 1 ▸ |
| 479 | VGT | 股票 | $120.89 | -0.17% | $328.1K | — | 1 ▸ |
| 480 | TWST | 股票 | $126.18 | -1.07% | $327.9K | — | 1 ▸ |
| 481 | AMBA | 股票 | $67.98 | +3.33% | $327.8K | — | 1 ▸ |
| 482 | SOXQ | 股票 | $93.79 | +0.01% | $327.6K | — | 1 ▸ |
| 483 | PG | 股票 | $142.81 | -1.71% | $327.6K | — | 1 ▸ |
| 484 | GDXJ | 股票 | $128.67 | +0.37% | $326.8K | — | 1 ▸ |
| 485 | BNTX | 股票 | $98.16 | -1.15% | $326.3K | — | 1 ▸ |
| 486 | DNN | 股票 | $3.39 | -0.88% | $326.3K | — | 1 ▸ |
| 487 | FTNT | 股票 | $157.03 | -0.10% | $326.1K | — | 1 ▸ |
| 488 | MS | 股票 | $215.66 | -0.78% | $325.4K | — | 1 ▸ |
| 489 | EEM | 股票 | $68.62 | -0.46% | $324.8K | — | 1 ▸ |
| 490 | USHY | 股票 | $36.55 | -0.08% | $324.4K | — | 1 ▸ |
| 491 | SPGI | 股票 | $420.60 | -2.11% | $324.1K | — | 1 ▸ |
| 492 | IRE | 股票 | $11.69 | -9.38% | $323.0K | — | 1 ▸ |
| 493 | BSX | 股票 | $45.24 | +0.27% | $320.6K | — | 1 ▸ |
| 494 | SLB | 股票 | $57.49 | +0.31% | $318.5K | — | 1 ▸ |
| 495 | BTDR | 股票 | $12.21 | -4.24% | $314.3K | — | 1 ▸ |
| 496 | CRWL | 股票 | $66.78 | -2.45% | $274.7K | — | 1 ▸ |
| 497 | ASMG | 股票 | $46.72 | -3.47% | $272.1K | — | 1 ▸ |
| 498 | ARGT | 股票 | $95.69 | -0.60% | $270.1K | — | 1 ▸ |
| 499 | RECRUIT | 股票 | $100.15 | -2.45% | $237.0K | — | 1 ▸ |
| 500 | FOXA Fox Corp | 股票 | $64.30 | -1.30% | $156.0K | $140.0K | 3 ▸ |
| 501 | CSCL | 股票 | $52.14 | +1.62% | $134.5K | — | 1 ▸ |
| 502 | BUD 百威英博 | 股票 | $78.58 | -1.41% | $125.0K | $135.6K | 2 ▸ |
| 503 | OKTG | 股票 | $39.62 | +3.53% | $114.2K | — | 1 ▸ |
| 504 | APH Amphenol | 股票 | $81.22 | -1.91% | $1.7K | $9.9K | 1 ▸ |
| 505 | IAU iShares 黃金信託 | ETF | $82.72 | +0.57% | $946 | $13.3K | 1 ▸ |
資料來源 自有採集（各交易所官方 API）
關於交易所股票盤數據
越來越多加密交易所上線了美股、ETF 的永續合約（俗稱「股票盤」/代幣化股票）。本頁彙總我們從 27 家交易所官方 API 實測採集到的全部股票類合約：按標的聚合的均價、24 小時成交額、持倉量、資金費率，以及各標的在哪些交易所上架。
與一般加密排名不同：本站交易所成交/持倉榜單已剔除股票盤合約、保持純加密口徑 —— 被剔除的股票盤數據全部在本頁完整呈現。點擊任意行可展開該標的在各交易所的具體報價。
數據來自本站對各交易所官方 API 的自有採集，分鐘級更新；超過 12 小時未更新的陳舊行情不進聚合。