加密貨幣期現基差
主流交易所現貨價與 USDT 本位永續價的即時價差 · 按基差絕對值排序 · 分鐘級重新整理
基差列表
| 幣種 | 交易所 | 現貨價 | 永續價 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| FIL | Bitget | $1.1175 | $1.1198 | +0.00230 | +0.2058% | +225.37% |
| NEAR | Bitget | $5.335 | $5.3259 | -0.00910 | -0.1706% | -186.78% |
| TRX | Bybit | $0.3314 | $0.3309 | -0.00050 | -0.1509% | -165.21% |
| APT | OKX | $0.8159 | $0.8148 | -0.00110 | -0.1348% | -147.63% |
| LTC | Bitget | $63.82 | $63.74 | -0.08000 | -0.1254% | -137.26% |
| LINK | Bitget | $13.009 | $12.993 | -0.01600 | -0.1230% | -134.68% |
| BCH | OKX | $278.6 | $278.3 | -0.30 | -0.1077% | -117.91% |
| BCH | Bybit | $278.7 | $278.4 | -0.30 | -0.1076% | -117.87% |
| DOT | Gate | $1.2503 | $1.249 | -0.00130 | -0.1040% | -113.85% |
| APT | Bitget | $0.8143 | $0.8151 | +0.00080 | +0.0982% | +107.58% |
| FIL | Gate | $1.1211 | $1.12 | -0.00110 | -0.0981% | -107.44% |
| UNI | Bybit | $7.574 | $7.567 | -0.00700 | -0.0924% | -101.20% |
| UNI | Binance | $7.576 | $7.569 | -0.00700 | -0.0924% | -101.17% |
| BNB | Bitget | $749.88 | $749.2 | -0.68 | -0.0907% | -99.30% |
| TRX | Bitget | $0.3313 | $0.3310 | -0.00030 | -0.0905% | -99.15% |
| ADA | Gate | $0.2551 | $0.2549 | -0.00022 | -0.0862% | -94.43% |
| APT | Gate | $0.8154 | $0.8147 | -0.00070 | -0.0858% | -94.00% |
| BCH | Binance | $278.7 | $278.47 | -0.23 | -0.0825% | -90.37% |
| TRX | OKX | $0.3313 | $0.3311 | -0.00027 | -0.0815% | -89.23% |
| SUI | Gate | $1.1122 | $1.1113 | -0.00090 | -0.0809% | -88.61% |
| ARB | Binance | $0.1854 | $0.1852 | -0.00015 | -0.0809% | -88.59% |
| FIL | OKX | $1.1209 | $1.12 | -0.00090 | -0.0803% | -87.92% |
| TRX | Gate | $0.3313 | $0.3310 | -0.00026 | -0.0785% | -85.93% |
| ADA | Binance | $0.2552 | $0.2550 | -0.00020 | -0.0784% | -85.82% |
| LTC | Bybit | $63.8 | $63.75 | -0.05000 | -0.0784% | -85.82% |
| LTC | OKX | $63.8 | $63.75 | -0.05000 | -0.0784% | -85.82% |
| AVAX | Bybit | $10.521 | $10.513 | -0.00800 | -0.0760% | -83.26% |
| SOL | Bybit | $109.95 | $109.87 | -0.08 | -0.0728% | -79.67% |
| DOT | Bybit | $1.2506 | $1.2497 | -0.00090 | -0.0720% | -78.80% |
| DOGE | Bitget | $0.08587 | $0.08581 | -0.00006 | -0.0699% | -76.51% |
| DOGE | Binance | $0.08588 | $0.08582 | -0.00006 | -0.0699% | -76.50% |
| DOGE | Gate | $0.08588 | $0.08582 | -0.00006 | -0.0699% | -76.50% |
| DOGE | OKX | $0.08588 | $0.08582 | -0.00006 | -0.0699% | -76.50% |
| LINK | Gate | $13.005 | $12.996 | -0.00900 | -0.0692% | -75.78% |
| LINK | OKX | $13.006 | $12.997 | -0.00900 | -0.0692% | -75.77% |
| BCH | Gate | $278.61 | $278.42 | -0.19 | -0.0682% | -74.67% |
| UNI | Bitget | $7.573 | $7.568 | -0.00500 | -0.0660% | -72.30% |
| UNI | OKX | $7.575 | $7.57 | -0.00500 | -0.0660% | -72.28% |
| SOL | OKX | $109.94 | $109.87 | -0.07 | -0.0637% | -69.72% |
| SUI | Bitget | $1.1121 | $1.1114 | -0.00070 | -0.0629% | -68.92% |
| LTC | Binance | $63.79 | $63.75 | -0.04000 | -0.0627% | -68.66% |
| BNB | Gate | $749.7 | $749.25 | -0.45 | -0.0600% | -65.73% |
| AVAX | OKX | $10.52 | $10.514 | -0.00600 | -0.0570% | -62.45% |
| XRP | OKX | $1.405 | $1.4042 | -0.00080 | -0.0569% | -62.35% |
| NEAR | OKX | $5.333 | $5.33 | -0.00300 | -0.0563% | -61.60% |
| NEAR | Bybit | $5.334 | $5.331 | -0.00300 | -0.0562% | -61.59% |
| DOT | Bitget | $1.2507 | $1.25 | -0.00070 | -0.0560% | -61.29% |
| ETH | Binance | $2,498.87 | $2,497.49 | -1.38 | -0.0552% | -60.47% |
| TRX | Binance | $0.3312 | $0.3310 | -0.00018 | -0.0543% | -59.51% |
| SUI | OKX | $1.1121 | $1.1115 | -0.00060 | -0.0540% | -59.08% |
| ARB | OKX | $0.1854 | $0.1853 | -0.00010 | -0.0539% | -59.07% |
| LINK | Bybit | $13.005 | $12.998 | -0.00700 | -0.0538% | -58.94% |
| BNB | Bybit | $749.7 | $749.3 | -0.40 | -0.0534% | -58.42% |
| UNI | Gate | $7.573 | $7.569 | -0.00400 | -0.0528% | -57.84% |
| XRP | Bitget | $1.4049 | $1.4042 | -0.00070 | -0.0498% | -54.56% |
| ETH | OKX | $2,498.67 | $2,497.44 | -1.23 | -0.0492% | -53.90% |
| APT | Binance | $0.8153 | $0.8149 | -0.00040 | -0.0491% | -53.72% |
| BTC | OKX | $82,857.3 | $82,817.9 | -39.40 | -0.0476% | -52.07% |
| AVAX | Binance | $10.519 | $10.514 | -0.00500 | -0.0475% | -52.05% |
| ETH | Bitget | $2,498.75 | $2,497.58 | -1.17 | -0.0468% | -51.27% |
| BTC | Binance | $82,850.15 | $82,811.6 | -38.55 | -0.0465% | -50.95% |
| LINK | Binance | $13.004 | $12.998 | -0.00600 | -0.0461% | -50.52% |
| BTC | Gate | $82,852.7 | $82,814.8 | -37.90 | -0.0457% | -50.09% |
| SOL | Binance | $109.93 | $109.88 | -0.05 | -0.0455% | -49.80% |
| SUI | Bybit | $1.1119 | $1.1114 | -0.00050 | -0.0450% | -49.24% |
| SUI | Binance | $1.1122 | $1.1117 | -0.00050 | -0.0450% | -49.23% |
| BTC | Bitget | $82,854.91 | $82,818.5 | -36.41 | -0.0439% | -48.12% |
| BTC | Bybit | $82,852 | $82,816 | -36.00 | -0.0435% | -47.58% |
| ETH | Bybit | $2,498.65 | $2,497.57 | -1.08 | -0.0432% | -47.33% |
| ARB | Bitget | $0.1851 | $0.1852 | +0.00008 | +0.0432% | +47.32% |
| XRP | Binance | $1.4048 | $1.4042 | -0.00060 | -0.0427% | -46.77% |
| XRP | Bybit | $1.4048 | $1.4042 | -0.00060 | -0.0427% | -46.77% |
| ETH | Gate | $2,498.36 | $2,497.35 | -1.01 | -0.0404% | -44.27% |
| BNB | OKX | $749.7 | $749.4 | -0.30 | -0.0400% | -43.82% |
| ADA | Bitget | $0.2548 | $0.2549 | +0.00010 | +0.0392% | +42.97% |
| ADA | Bybit | $0.2551 | $0.2550 | -0.00010 | -0.0392% | -42.92% |
| ADA | OKX | $0.2551 | $0.2550 | -0.00010 | -0.0392% | -42.92% |
| BNB | Binance | $749.65 | $749.94 | +0.29 | +0.0387% | +42.36% |
| AVAX | Bitget | $10.517 | $10.513 | -0.00400 | -0.0380% | -41.65% |
| ARB | Gate | $0.1853 | $0.1852 | -0.00007 | -0.0378% | -41.37% |
| NEAR | Binance | $5.333 | $5.331 | -0.00200 | -0.0375% | -41.06% |
| APT | Bybit | $0.8148 | $0.8145 | -0.00030 | -0.0368% | -40.32% |
| SOL | Gate | $109.93 | $109.89 | -0.04 | -0.0364% | -39.84% |
| FIL | Bybit | $1.1209 | $1.1205 | -0.00040 | -0.0357% | -39.08% |
| XRP | Gate | $1.4048 | $1.4043 | -0.00050 | -0.0356% | -38.97% |
| DOGE | Bybit | $0.08586 | $0.08583 | -0.00003 | -0.0349% | -38.26% |
| ARB | Bybit | $0.1853 | $0.1853 | -0.00006 | -0.0324% | -35.45% |
| DOT | OKX | $1.2506 | $1.2502 | -0.00040 | -0.0320% | -35.02% |
| LTC | Gate | $63.79 | $63.77 | -0.02000 | -0.0314% | -34.33% |
| SOL | Bitget | $109.94 | $109.907 | -0.03 | -0.0300% | -32.87% |
| AVAX | Gate | $10.517 | $10.514 | -0.00300 | -0.0285% | -31.23% |
| FIL | Binance | $1.1204 | $1.1201 | -0.00030 | -0.0268% | -29.32% |
| NEAR | Gate | $5.331 | $5.33 | -0.00100 | -0.0188% | -20.54% |
| BCH | Bitget | $278.4 | $278.44 | +0.04 | +0.0144% | +15.73% |
| DOT | Binance | $1.25 | $1.2501 | +0.00010 | +0.0080% | +8.76% |
關於期現基差
什麼是期現基差？
基差是衍生品合約價格與現貨價格之間的差值，通常以現貨價的百分比表示。對永續合約而言，基差衡量的是永續價格在當下高於或低於現貨價格的程度。
基差為正或為負說明什麼？
基差為正（永續高於現貨，類似升水）說明槓杆多頭佔優、看漲需求強；為負（永續低於現貨，類似貼水）說明空頭倉位偏重或對沖壓力大。極端基差往往意味著交易擁擠，且通常會快速回歸。
年化基差是怎麼計算的？
本頁按“基差在每個 8 小時資金費週期內迴歸一次”的假設進行年化：年化 ≈ 基差% × 3 × 365，可與資金費率收益率類比，用作期現套利（正向套利/反向套利）的粗略參考，並非保證收益。
本頁資料多久更新一次、覆蓋哪些範圍？
CoinBoss 以分鐘級頻率直連交易所官方 API 獲取主流幣現貨價與 USDT 本位永續價，並在服務端計算基差。長時間未更新的行會標記為“延遲”。
年化基差按每個資金費週期（8 小時）迴歸一次的假設計算（基差% × 3 × 365），僅作參考，不代表可實現的套利收益。