加密貨幣期現基差
主流交易所現貨價與 USDT 本位永續價的實時價差 · 按基差絕對值排序 · 分鐘級重新整理
基差列表
| 幣種 | 交易所 | 現貨價 | 永續價 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| APT | Bitget | $0.6187 | $0.6173 | -0.00140 | -0.2263% | -247.78% |
| DOT | Gate | $0.8448 | $0.8430 | -0.00180 | -0.2131% | -233.31% |
| ADA | Bitget | $0.1763 | $0.1760 | -0.00030 | -0.1702% | -186.33% |
| ADA | OKX | $0.1763 | $0.1760 | -0.00030 | -0.1702% | -186.33% |
| TRX | Bitget | $0.3262 | $0.3258 | -0.00040 | -0.1226% | -134.28% |
| FIL | Bitget | $0.7408 | $0.7399 | -0.00090 | -0.1215% | -133.03% |
| DOT | Bitget | $0.8450 | $0.8440 | -0.00100 | -0.1183% | -129.59% |
| ARB | Bitget | $0.09030 | $0.09020 | -0.00010 | -0.1107% | -121.26% |
| UNI | Gate | $3.703 | $3.699 | -0.00400 | -0.1080% | -118.28% |
| NEAR | Bybit | $2.037 | $2.0348 | -0.00220 | -0.1080% | -118.26% |
| LTC | OKX | $47.4 | $47.35 | -0.05000 | -0.1055% | -115.51% |
| AVAX | OKX | $6.641 | $6.634 | -0.00700 | -0.1054% | -115.42% |
| ARB | OKX | $0.09026 | $0.09017 | -0.00009 | -0.0997% | -109.18% |
| APT | OKX | $0.6178 | $0.6172 | -0.00060 | -0.0971% | -106.35% |
| APT | Gate | $0.6179 | $0.6173 | -0.00060 | -0.0971% | -106.33% |
| LINK | Gate | $8.704 | $8.696 | -0.00800 | -0.0919% | -100.64% |
| AVAX | Bybit | $6.637 | $6.631 | -0.00600 | -0.0904% | -98.99% |
| BCH | OKX | $224 | $223.8 | -0.20 | -0.0893% | -97.77% |
| BCH | Bybit | $224.1 | $223.9 | -0.20 | -0.0892% | -97.72% |
| ARB | Bybit | $0.09023 | $0.09015 | -0.00008 | -0.0887% | -97.08% |
| BNB | OKX | $574.5 | $574 | -0.50 | -0.0870% | -95.30% |
| LTC | Bitget | $47.38 | $47.34 | -0.04000 | -0.0844% | -92.44% |
| LTC | Binance | $47.4 | $47.36 | -0.04000 | -0.0844% | -92.40% |
| DOT | Bybit | $0.8444 | $0.8437 | -0.00070 | -0.0829% | -90.77% |
| DOT | OKX | $0.8445 | $0.8438 | -0.00070 | -0.0829% | -90.76% |
| DOGE | Bitget | $0.07279 | $0.07273 | -0.00006 | -0.0824% | -90.26% |
| FIL | Binance | $0.7390 | $0.7396 | +0.00060 | +0.0812% | +88.90% |
| UNI | Bitget | $3.701 | $3.698 | -0.00300 | -0.0811% | -88.76% |
| FIL | Bybit | $0.7403 | $0.7397 | -0.00060 | -0.0810% | -88.75% |
| BNB | Bitget | $574.3 | $573.84 | -0.46 | -0.0801% | -87.71% |
| BNB | Binance | $574.23 | $574.68 | +0.45 | +0.0784% | +85.81% |
| SUI | Bitget | $0.7715 | $0.7709 | -0.00060 | -0.0778% | -85.16% |
| AVAX | Gate | $6.639 | $6.634 | -0.00500 | -0.0753% | -82.47% |
| NEAR | Bitget | $2.036 | $2.0345 | -0.00150 | -0.0737% | -80.67% |
| BCH | Gate | $224.13 | $223.97 | -0.16 | -0.0714% | -78.17% |
| XRP | Gate | $1.1323 | $1.1315 | -0.00080 | -0.0707% | -77.37% |
| BNB | Bybit | $574.3 | $573.9 | -0.40 | -0.0697% | -76.27% |
| DOGE | Bybit | $0.07278 | $0.07273 | -0.00005 | -0.0687% | -75.23% |
| ETH | Gate | $1,924.43 | $1,923.16 | -1.27 | -0.0660% | -72.26% |
| SUI | Bybit | $0.7717 | $0.7712 | -0.00050 | -0.0648% | -70.95% |
| APT | Bybit | $0.6178 | $0.6174 | -0.00040 | -0.0647% | -70.90% |
| SOL | Gate | $78.37 | $78.32 | -0.05000 | -0.0638% | -69.86% |
| LTC | Gate | $47.38 | $47.35 | -0.03000 | -0.0633% | -69.33% |
| LTC | Bybit | $47.39 | $47.36 | -0.03000 | -0.0633% | -69.32% |
| BTC | OKX | $65,577.5 | $65,536.8 | -40.70 | -0.0621% | -67.96% |
| XRP | Binance | $1.1322 | $1.1315 | -0.00070 | -0.0618% | -67.70% |
| BNB | Gate | $574.3 | $573.95 | -0.35 | -0.0609% | -66.73% |
| AVAX | Binance | $6.636 | $6.632 | -0.00400 | -0.0603% | -66.00% |
| AVAX | Bitget | $6.639 | $6.635 | -0.00400 | -0.0602% | -65.97% |
| SOL | Bitget | $78.38 | $78.333 | -0.04700 | -0.0600% | -65.66% |
| ETH | Bitget | $1,924.42 | $1,923.27 | -1.15 | -0.0598% | -65.44% |
| ADA | Binance | $0.1762 | $0.1763 | +0.00010 | +0.0568% | +62.15% |
| ADA | Bybit | $0.1762 | $0.1761 | -0.00010 | -0.0568% | -62.15% |
| ETH | OKX | $1,924.36 | $1,923.27 | -1.09 | -0.0566% | -62.02% |
| ARB | Gate | $0.09027 | $0.09022 | -0.00005 | -0.0554% | -60.65% |
| BTC | Gate | $65,575 | $65,538.7 | -36.30 | -0.0554% | -60.61% |
| TRX | OKX | $0.3261 | $0.3259 | -0.00018 | -0.0552% | -60.45% |
| TRX | Gate | $0.3261 | $0.3259 | -0.00018 | -0.0552% | -60.45% |
| DOGE | OKX | $0.07279 | $0.07275 | -0.00004 | -0.0550% | -60.17% |
| FIL | OKX | $0.7399 | $0.7395 | -0.00040 | -0.0541% | -59.20% |
| XRP | OKX | $1.1321 | $1.1315 | -0.00060 | -0.0530% | -58.03% |
| XRP | Bybit | $1.1322 | $1.1316 | -0.00060 | -0.0530% | -58.03% |
| BTC | Bitget | $65,573.02 | $65,539.2 | -33.82 | -0.0516% | -56.48% |
| SOL | Bybit | $78.38 | $78.34 | -0.04000 | -0.0510% | -55.88% |
| SOL | OKX | $78.38 | $78.34 | -0.04000 | -0.0510% | -55.88% |
| NEAR | Binance | $2.037 | $2.036 | -0.00100 | -0.0491% | -53.76% |
| NEAR | OKX | $2.037 | $2.036 | -0.00100 | -0.0491% | -53.76% |
| BCH | Binance | $224.1 | $223.99 | -0.11 | -0.0491% | -53.75% |
| BTC | Bybit | $65,573.8 | $65,542.8 | -31.00 | -0.0473% | -51.77% |
| ETH | Binance | $1,924.42 | $1,923.53 | -0.89 | -0.0462% | -50.64% |
| LINK | Bybit | $8.701 | $8.697 | -0.00400 | -0.0460% | -50.34% |
| LINK | Bitget | $8.702 | $8.698 | -0.00400 | -0.0460% | -50.33% |
| BTC | Binance | $65,572.8 | $65,543.7 | -29.10 | -0.0444% | -48.59% |
| XRP | Bitget | $1.1321 | $1.1316 | -0.00050 | -0.0442% | -48.36% |
| DOGE | Gate | $0.07277 | $0.07274 | -0.00003 | -0.0412% | -45.14% |
| ETH | Bybit | $1,924.31 | $1,923.52 | -0.79 | -0.0411% | -44.95% |
| NEAR | Gate | $2.036 | $2.0352 | -0.00080 | -0.0393% | -43.03% |
| SUI | Gate | $0.7714 | $0.7711 | -0.00030 | -0.0389% | -42.58% |
| SUI | Binance | $0.7715 | $0.7712 | -0.00030 | -0.0389% | -42.58% |
| SUI | OKX | $0.7715 | $0.7712 | -0.00030 | -0.0389% | -42.58% |
| SOL | Binance | $78.37 | $78.34 | -0.03000 | -0.0383% | -41.92% |
| LINK | Binance | $8.701 | $8.698 | -0.00300 | -0.0345% | -37.75% |
| TRX | Binance | $0.3260 | $0.3259 | -0.00011 | -0.0337% | -36.95% |
| APT | Binance | $0.6180 | $0.6178 | -0.00020 | -0.0324% | -35.44% |
| TRX | Bybit | $0.3260 | $0.3259 | -0.00010 | -0.0307% | -33.59% |
| ADA | Gate | $0.1762 | $0.1762 | -0.00005 | -0.0284% | -31.06% |
| DOGE | Binance | $0.07279 | $0.07277 | -0.00002 | -0.0275% | -30.09% |
| FIL | Gate | $0.7400 | $0.7402 | +0.00020 | +0.0270% | +29.59% |
| UNI | Bybit | $3.702 | $3.701 | -0.00100 | -0.0270% | -29.58% |
| UNI | OKX | $3.703 | $3.702 | -0.00100 | -0.0270% | -29.57% |
| LINK | OKX | $8.702 | $8.7 | -0.00200 | -0.0230% | -25.17% |
| BCH | Bitget | $224 | $223.95 | -0.05 | -0.0223% | -24.44% |
| ARB | Binance | $0.09020 | $0.09022 | +0.00002 | +0.0222% | +24.28% |
| DOT | Binance | $0.8440 | $0.8440 | +0.00000 | +0.0000% | +0.00% |
| UNI | Binance | $3.702 | $3.702 | +0.00000 | +0.0000% | +0.00% |
關於期現基差
什麼是期現基差？
基差是衍生品合約價格與現貨價格之間的差值，通常以現貨價的百分比表示。對永續合約而言，基差衡量的是永續價格在當下高於或低於現貨價格的程度。
基差為正或為負說明什麼？
基差為正（永續高於現貨，類似升水）說明槓杆多頭佔優、看漲需求強；為負（永續低於現貨，類似貼水）說明空頭倉位偏重或對沖壓力大。極端基差往往意味著交易擁擠，且通常會快速回歸。
年化基差是怎麼計算的？
本頁按“基差在每個 8 小時資金費週期內迴歸一次”的假設進行年化：年化 ≈ 基差% × 3 × 365，可與資金費率收益率類比，用作期現套利（正向套利/反向套利）的粗略參考，並非保證收益。
本頁資料多久更新一次、覆蓋哪些範圍？
CoinBoss 以分鐘級頻率直連交易所官方 API 獲取主流幣現貨價與 USDT 本位永續價，並在服務端計算基差。長時間未更新的行會標記為“延遲”。
年化基差按每個資金費週期（8 小時）迴歸一次的假設計算（基差% × 3 × 365），僅作參考，不代表可實現的套利收益。