加密貨幣期現基差
主流交易所現貨價與 USDT 本位永續價的實時價差 · 按基差絕對值排序 · 分鐘級重新整理
基差列表
| 幣種 | 交易所 | 現貨價 | 永續價 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| ARB | Gate | $0.1319 | $0.1316 | -0.00027 | -0.2047% | -224.15% |
| DOT | Gate | $0.8772 | $0.8760 | -0.00120 | -0.1368% | -149.79% |
| UNI | Bybit | $6.171 | $6.163 | -0.00800 | -0.1296% | -141.95% |
| APT | OKX | $0.5801 | $0.5794 | -0.00070 | -0.1207% | -132.13% |
| BCH | OKX | $252.8 | $252.5 | -0.30 | -0.1187% | -129.94% |
| DOGE | OKX | $0.08487 | $0.08477 | -0.00010 | -0.1178% | -129.02% |
| DOT | Bybit | $0.8769 | $0.8759 | -0.00100 | -0.1140% | -124.87% |
| DOT | Binance | $0.8770 | $0.8760 | -0.00100 | -0.1140% | -124.86% |
| UNI | OKX | $6.171 | $6.164 | -0.00700 | -0.1134% | -124.21% |
| APT | Bybit | $0.5800 | $0.5794 | -0.00060 | -0.1034% | -113.28% |
| ARB | Bybit | $0.1317 | $0.1316 | -0.00013 | -0.0987% | -108.06% |
| ADA | Gate | $0.2128 | $0.2126 | -0.00021 | -0.0987% | -108.05% |
| LTC | Bitget | $50.86 | $50.81 | -0.05000 | -0.0983% | -107.65% |
| DOGE | Bitget | $0.08484 | $0.08476 | -0.00008 | -0.0943% | -103.25% |
| DOGE | Bybit | $0.08486 | $0.08478 | -0.00008 | -0.0943% | -103.23% |
| LINK | Bybit | $11.674 | $11.663 | -0.01100 | -0.0942% | -103.18% |
| ADA | Bybit | $0.2128 | $0.2126 | -0.00020 | -0.0940% | -102.91% |
| TRX | Bitget | $0.3315 | $0.3311 | -0.00031 | -0.0935% | -102.41% |
| DOT | OKX | $0.8768 | $0.8760 | -0.00080 | -0.0912% | -99.91% |
| TRX | Gate | $0.3314 | $0.3311 | -0.00030 | -0.0905% | -99.12% |
| SOL | OKX | $101.83 | $101.74 | -0.09 | -0.0884% | -96.78% |
| APT | Bitget | $0.5801 | $0.5796 | -0.00050 | -0.0862% | -94.38% |
| XRP | OKX | $1.4016 | $1.4004 | -0.00120 | -0.0856% | -93.75% |
| ARB | OKX | $0.1318 | $0.1316 | -0.00011 | -0.0835% | -91.42% |
| AVAX | Bybit | $7.381 | $7.375 | -0.00600 | -0.0813% | -89.01% |
| UNI | Bitget | $6.173 | $6.168 | -0.00500 | -0.0810% | -88.69% |
| FIL | Binance | $0.7537 | $0.7531 | -0.00060 | -0.0796% | -87.17% |
| SUI | Bitget | $0.7577 | $0.7571 | -0.00060 | -0.0792% | -86.71% |
| LTC | Gate | $50.85 | $50.81 | -0.04000 | -0.0787% | -86.14% |
| LTC | Binance | $50.86 | $50.82 | -0.04000 | -0.0786% | -86.12% |
| SOL | Bitget | $101.83 | $101.75 | -0.08 | -0.0786% | -86.03% |
| ARB | Binance | $0.1318 | $0.1317 | -0.00010 | -0.0759% | -83.08% |
| TRX | Binance | $0.3314 | $0.3311 | -0.00025 | -0.0754% | -82.60% |
| TRX | OKX | $0.3315 | $0.3312 | -0.00025 | -0.0754% | -82.59% |
| XRP | Bitget | $1.4016 | $1.4006 | -0.00100 | -0.0713% | -78.12% |
| DOGE | Binance | $0.08483 | $0.08477 | -0.00006 | -0.0707% | -77.45% |
| APT | Binance | $0.5800 | $0.5796 | -0.00040 | -0.0690% | -75.52% |
| SOL | Gate | $101.82 | $101.75 | -0.07 | -0.0687% | -75.28% |
| LINK | Bitget | $11.672 | $11.664 | -0.00800 | -0.0685% | -75.05% |
| LINK | Gate | $11.672 | $11.664 | -0.00800 | -0.0685% | -75.05% |
| AVAX | Binance | $7.381 | $7.376 | -0.00500 | -0.0677% | -74.18% |
| FIL | OKX | $0.7536 | $0.7531 | -0.00050 | -0.0663% | -72.65% |
| XRP | Gate | $1.4016 | $1.4007 | -0.00090 | -0.0642% | -70.31% |
| XRP | Bybit | $1.4017 | $1.4008 | -0.00090 | -0.0642% | -70.31% |
| BTC | OKX | $79,799.1 | $79,750 | -49.10 | -0.0615% | -67.38% |
| TRX | Bybit | $0.3314 | $0.3312 | -0.00020 | -0.0604% | -66.08% |
| LINK | OKX | $11.669 | $11.662 | -0.00700 | -0.0600% | -65.69% |
| LTC | Bybit | $50.85 | $50.82 | -0.03000 | -0.0590% | -64.60% |
| LTC | OKX | $50.85 | $50.82 | -0.03000 | -0.0590% | -64.60% |
| SOL | Binance | $101.83 | $101.77 | -0.06 | -0.0589% | -64.52% |
| ETH | Binance | $2,455.38 | $2,454.01 | -1.37 | -0.0558% | -61.10% |
| BNB | Bybit | $718.7 | $718.3 | -0.40 | -0.0557% | -60.94% |
| BNB | Binance | $718.76 | $719.16 | +0.40 | +0.0557% | +60.94% |
| BTC | Bybit | $79,786.9 | $79,743.6 | -43.30 | -0.0543% | -59.43% |
| AVAX | Bitget | $7.38 | $7.376 | -0.00400 | -0.0542% | -59.35% |
| AVAX | OKX | $7.38 | $7.376 | -0.00400 | -0.0542% | -59.35% |
| SUI | Gate | $0.7576 | $0.7572 | -0.00040 | -0.0528% | -57.81% |
| BTC | Gate | $79,785.6 | $79,744 | -41.60 | -0.0521% | -57.09% |
| ETH | Bybit | $2,455.38 | $2,454.11 | -1.27 | -0.0517% | -56.64% |
| BTC | Bitget | $79,791.71 | $79,750.5 | -41.21 | -0.0516% | -56.55% |
| ETH | Bitget | $2,455.52 | $2,454.26 | -1.26 | -0.0513% | -56.19% |
| XRP | Binance | $1.4016 | $1.4009 | -0.00070 | -0.0499% | -54.69% |
| BTC | Binance | $79,787.51 | $79,748 | -39.51 | -0.0495% | -54.22% |
| SOL | Bybit | $101.81 | $101.76 | -0.05 | -0.0491% | -53.78% |
| UNI | Binance | $6.169 | $6.166 | -0.00300 | -0.0486% | -53.25% |
| UNI | Gate | $6.169 | $6.166 | -0.00300 | -0.0486% | -53.25% |
| BNB | Bitget | $718.7 | $718.36 | -0.34 | -0.0473% | -51.80% |
| NEAR | Binance | $2.119 | $2.118 | -0.00100 | -0.0472% | -51.68% |
| NEAR | OKX | $2.119 | $2.118 | -0.00100 | -0.0472% | -51.68% |
| NEAR | Bybit | $2.12 | $2.119 | -0.00100 | -0.0472% | -51.65% |
| ADA | Bitget | $0.2128 | $0.2127 | -0.00010 | -0.0470% | -51.46% |
| ADA | OKX | $0.2128 | $0.2127 | -0.00010 | -0.0470% | -51.46% |
| ETH | Gate | $2,455.11 | $2,454 | -1.11 | -0.0452% | -49.51% |
| ETH | OKX | $2,455.41 | $2,454.31 | -1.10 | -0.0448% | -49.05% |
| BNB | OKX | $718.6 | $718.3 | -0.30 | -0.0417% | -45.71% |
| FIL | Gate | $0.7535 | $0.7532 | -0.00030 | -0.0398% | -43.60% |
| BCH | Bybit | $252.5 | $252.4 | -0.10 | -0.0396% | -43.37% |
| SUI | OKX | $0.7575 | $0.7572 | -0.00030 | -0.0396% | -43.37% |
| SUI | Binance | $0.7576 | $0.7573 | -0.00030 | -0.0396% | -43.36% |
| APT | Gate | $0.5800 | $0.5798 | -0.00020 | -0.0345% | -37.76% |
| LINK | Binance | $11.67 | $11.666 | -0.00400 | -0.0343% | -37.53% |
| NEAR | Gate | $2.119 | $2.1183 | -0.00070 | -0.0330% | -36.17% |
| BCH | Gate | $252.52 | $252.6 | +0.08 | +0.0317% | +34.69% |
| FIL | Bybit | $0.7529 | $0.7531 | +0.00020 | +0.0266% | +29.09% |
| DOGE | Gate | $0.08482 | $0.08480 | -0.00002 | -0.0236% | -25.82% |
| BCH | Bitget | $252.6 | $252.56 | -0.04 | -0.0158% | -17.34% |
| FIL | Bitget | $0.7533 | $0.7534 | +0.00010 | +0.0133% | +14.54% |
| SUI | Bybit | $0.7575 | $0.7574 | -0.00010 | -0.0132% | -14.46% |
| BNB | Gate | $718.7 | $718.65 | -0.05 | -0.0070% | -7.62% |
| NEAR | Bitget | $2.118 | $2.1179 | -0.00010 | -0.0047% | -5.17% |
| BCH | Binance | $252.6 | $252.59 | -0.01 | -0.0040% | -4.34% |
| ADA | Binance | $0.2128 | $0.2128 | +0.00000 | +0.0000% | +0.00% |
| ARB | Bitget | $0.1318 | $0.1318 | +0.00000 | +0.0000% | +0.00% |
| DOT | Bitget | $0.8760 | $0.8760 | +0.00000 | +0.0000% | +0.00% |
| AVAX | Gate | $7.379 | $7.379 | +0.00000 | +0.0000% | +0.00% |
關於期現基差
什麼是期現基差？
基差是衍生品合約價格與現貨價格之間的差值，通常以現貨價的百分比表示。對永續合約而言，基差衡量的是永續價格在當下高於或低於現貨價格的程度。
基差為正或為負說明什麼？
基差為正（永續高於現貨，類似升水）說明槓杆多頭佔優、看漲需求強；為負（永續低於現貨，類似貼水）說明空頭倉位偏重或對沖壓力大。極端基差往往意味著交易擁擠，且通常會快速回歸。
年化基差是怎麼計算的？
本頁按“基差在每個 8 小時資金費週期內迴歸一次”的假設進行年化：年化 ≈ 基差% × 3 × 365，可與資金費率收益率類比，用作期現套利（正向套利/反向套利）的粗略參考，並非保證收益。
本頁資料多久更新一次、覆蓋哪些範圍？
CoinBoss 以分鐘級頻率直連交易所官方 API 獲取主流幣現貨價與 USDT 本位永續價，並在服務端計算基差。長時間未更新的行會標記為“延遲”。
年化基差按每個資金費週期（8 小時）迴歸一次的假設計算（基差% × 3 × 365），僅作參考，不代表可實現的套利收益。