加密貨幣期現基差
主流交易所現貨價與 USDT 本位永續價的即時價差 · 按基差絕對值排序 · 分鐘級重新整理
基差列表
| 幣種 | 交易所 | 現貨價 | 永續價 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| ADA | Bitget | $0.2263 | $0.2258 | -0.00050 | -0.2209% | -241.94% |
| AVAX | Bitget | $9.749 | $9.733 | -0.01600 | -0.1641% | -179.71% |
| FIL | Bitget | $1.0435 | $1.0419 | -0.00160 | -0.1533% | -167.90% |
| ADA | Binance | $0.2261 | $0.2258 | -0.00030 | -0.1327% | -145.29% |
| ADA | OKX | $0.2261 | $0.2258 | -0.00030 | -0.1327% | -145.29% |
| UNI | Bitget | $7.485 | $7.476 | -0.00900 | -0.1202% | -131.66% |
| UNI | Bybit | $7.485 | $7.477 | -0.00800 | -0.1069% | -117.03% |
| FIL | Binance | $1.0426 | $1.0415 | -0.00110 | -0.1055% | -115.53% |
| BCH | Bybit | $288.23 | $287.94 | -0.29 | -0.1006% | -110.17% |
| BNB | Bitget | $746.89 | $746.16 | -0.73 | -0.0977% | -107.02% |
| LINK | Bitget | $12.366 | $12.354 | -0.01200 | -0.0970% | -106.26% |
| LTC | Bitget | $61.88 | $61.82 | -0.06000 | -0.0970% | -106.17% |
| TRX | Bybit | $0.3310 | $0.3307 | -0.00030 | -0.0906% | -99.24% |
| ADA | Bybit | $0.2261 | $0.2259 | -0.00020 | -0.0885% | -96.86% |
| TRX | Bitget | $0.3310 | $0.3307 | -0.00029 | -0.0876% | -95.93% |
| BCH | Bitget | $288.2 | $287.95 | -0.25 | -0.0867% | -94.99% |
| APT | Bitget | $0.8276 | $0.8269 | -0.00070 | -0.0846% | -92.62% |
| APT | Gate | $0.8279 | $0.8272 | -0.00070 | -0.0846% | -92.58% |
| ADA | Gate | $0.2260 | $0.2258 | -0.00019 | -0.0841% | -92.06% |
| TRX | OKX | $0.3310 | $0.3307 | -0.00027 | -0.0816% | -89.32% |
| LTC | OKX | $61.87 | $61.82 | -0.05000 | -0.0808% | -88.49% |
| LTC | Bybit | $61.88 | $61.83 | -0.05000 | -0.0808% | -88.48% |
| LTC | Binance | $61.89 | $61.84 | -0.05000 | -0.0808% | -88.46% |
| UNI | OKX | $7.483 | $7.477 | -0.00600 | -0.0802% | -87.80% |
| UNI | Binance | $7.484 | $7.478 | -0.00600 | -0.0802% | -87.79% |
| BCH | Gate | $288.3 | $288.07 | -0.23 | -0.0798% | -87.36% |
| DOT | Bybit | $1.1553 | $1.1544 | -0.00090 | -0.0779% | -85.30% |
| ARB | Gate | $0.1937 | $0.1936 | -0.00015 | -0.0774% | -84.78% |
| FIL | Bybit | $1.0423 | $1.0415 | -0.00080 | -0.0768% | -84.04% |
| DOGE | Bybit | $0.08210 | $0.08204 | -0.00006 | -0.0731% | -80.02% |
| DOGE | OKX | $0.08210 | $0.08204 | -0.00006 | -0.0731% | -80.02% |
| LINK | Binance | $12.365 | $12.356 | -0.00900 | -0.0728% | -79.70% |
| TRX | Gate | $0.3310 | $0.3308 | -0.00024 | -0.0725% | -79.40% |
| ARB | Bybit | $0.1937 | $0.1936 | -0.00014 | -0.0723% | -79.14% |
| ARB | Bitget | $0.1939 | $0.1937 | -0.00014 | -0.0722% | -79.08% |
| AVAX | Binance | $9.738 | $9.731 | -0.00700 | -0.0719% | -78.71% |
| AVAX | Bybit | $9.739 | $9.732 | -0.00700 | -0.0719% | -78.70% |
| DOT | OKX | $1.1554 | $1.1546 | -0.00080 | -0.0692% | -75.82% |
| BNB | Bybit | $747.13 | $746.62 | -0.51 | -0.0683% | -74.75% |
| SUI | OKX | $1.0333 | $1.0326 | -0.00070 | -0.0677% | -74.18% |
| FIL | OKX | $1.0426 | $1.0419 | -0.00070 | -0.0671% | -73.52% |
| FIL | Gate | $1.0427 | $1.042 | -0.00070 | -0.0671% | -73.51% |
| BNB | OKX | $747.2 | $746.7 | -0.50 | -0.0669% | -73.27% |
| XRP | OKX | $1.3605 | $1.3596 | -0.00090 | -0.0662% | -72.44% |
| LTC | Gate | $61.87 | $61.83 | -0.04000 | -0.0647% | -70.79% |
| ARB | OKX | $0.1937 | $0.1936 | -0.00012 | -0.0619% | -67.82% |
| AVAX | OKX | $9.738 | $9.732 | -0.00600 | -0.0616% | -67.47% |
| DOGE | Bitget | $0.08209 | $0.08204 | -0.00005 | -0.0609% | -66.70% |
| APT | Bybit | $0.8274 | $0.8269 | -0.00050 | -0.0604% | -66.17% |
| APT | Binance | $0.8279 | $0.8274 | -0.00050 | -0.0604% | -66.13% |
| XRP | Binance | $1.3605 | $1.3597 | -0.00080 | -0.0588% | -64.39% |
| SUI | Bitget | $1.0332 | $1.0326 | -0.00060 | -0.0581% | -63.59% |
| SUI | Binance | $1.0333 | $1.0327 | -0.00060 | -0.0581% | -63.58% |
| NEAR | Bybit | $5.199 | $5.196 | -0.00300 | -0.0577% | -63.18% |
| SOL | OKX | $106.88 | $106.82 | -0.06 | -0.0561% | -61.47% |
| SOL | Binance | $106.89 | $106.83 | -0.06 | -0.0561% | -61.46% |
| BNB | Binance | $746.96 | $747.35 | +0.39 | +0.0522% | +57.17% |
| BTC | Bitget | $83,435.67 | $83,392.8 | -42.87 | -0.0514% | -56.26% |
| DOGE | Binance | $0.08210 | $0.08206 | -0.00004 | -0.0487% | -53.35% |
| SOL | Bitget | $106.88 | $106.828 | -0.05 | -0.0487% | -53.28% |
| SUI | Bybit | $1.0332 | $1.0327 | -0.00050 | -0.0484% | -52.99% |
| SOL | Bybit | $106.88 | $106.83 | -0.05 | -0.0468% | -51.23% |
| SOL | Gate | $106.89 | $106.84 | -0.05 | -0.0468% | -51.22% |
| XRP | Bitget | $1.3602 | $1.3596 | -0.00060 | -0.0441% | -48.30% |
| XRP | Bybit | $1.3604 | $1.3598 | -0.00060 | -0.0441% | -48.29% |
| BTC | OKX | $83,434.7 | $83,399 | -35.70 | -0.0428% | -46.85% |
| ETH | Bitget | $2,462.48 | $2,461.45 | -1.03 | -0.0418% | -45.80% |
| BNB | Gate | $747 | $746.7 | -0.30 | -0.0402% | -43.98% |
| ETH | OKX | $2,462.42 | $2,461.45 | -0.97 | -0.0394% | -43.13% |
| SUI | Gate | $1.0331 | $1.0327 | -0.00040 | -0.0387% | -42.40% |
| NEAR | OKX | $5.195 | $5.197 | +0.00200 | +0.0385% | +42.16% |
| BTC | Gate | $83,428.8 | $83,396.7 | -32.10 | -0.0385% | -42.13% |
| ETH | Binance | $2,462.49 | $2,461.58 | -0.91 | -0.0370% | -40.46% |
| DOGE | Gate | $0.08207 | $0.08204 | -0.00003 | -0.0366% | -40.03% |
| ETH | Gate | $2,462.22 | $2,461.32 | -0.90 | -0.0366% | -40.02% |
| TRX | Binance | $0.3309 | $0.3308 | -0.00012 | -0.0363% | -39.71% |
| DOT | Gate | $1.1554 | $1.155 | -0.00040 | -0.0346% | -37.91% |
| BTC | Binance | $83,434 | $83,406.9 | -27.10 | -0.0325% | -35.57% |
| LINK | Gate | $12.362 | $12.358 | -0.00400 | -0.0324% | -35.43% |
| ARB | Binance | $0.1937 | $0.1936 | -0.00006 | -0.0310% | -33.92% |
| NEAR | Bitget | $5.196 | $5.1944 | -0.00160 | -0.0308% | -33.72% |
| BTC | Bybit | $83,436.1 | $83,410.6 | -25.50 | -0.0306% | -33.47% |
| DOT | Binance | $1.155 | $1.1547 | -0.00030 | -0.0260% | -28.44% |
| LINK | OKX | $12.36 | $12.357 | -0.00300 | -0.0243% | -26.58% |
| LINK | Bybit | $12.361 | $12.358 | -0.00300 | -0.0243% | -26.58% |
| APT | OKX | $0.8276 | $0.8274 | -0.00020 | -0.0242% | -26.46% |
| NEAR | Binance | $5.199 | $5.198 | -0.00100 | -0.0192% | -21.06% |
| ETH | Bybit | $2,462.23 | $2,461.79 | -0.44 | -0.0179% | -19.57% |
| AVAX | Gate | $9.736 | $9.735 | -0.00100 | -0.0103% | -11.25% |
| NEAR | Gate | $5.195 | $5.1954 | +0.00040 | +0.0077% | +8.43% |
| BCH | Binance | $288.1 | $288.08 | -0.02 | -0.0069% | -7.60% |
| DOT | Bitget | $1.155 | $1.155 | +0.00000 | +0.0000% | +0.00% |
| UNI | Gate | $7.48 | $7.48 | +0.00000 | +0.0000% | +0.00% |
| XRP | Gate | $1.3598 | $1.3598 | +0.00000 | +0.0000% | +0.00% |
| BCH | OKX | $288 | $288 | +0.00 | +0.0000% | +0.00% |
關於期現基差
什麼是期現基差？
基差是衍生品合約價格與現貨價格之間的差值，通常以現貨價的百分比表示。對永續合約而言，基差衡量的是永續價格在當下高於或低於現貨價格的程度。
基差為正或為負說明什麼？
基差為正（永續高於現貨，類似升水）說明槓杆多頭佔優、看漲需求強；為負（永續低於現貨，類似貼水）說明空頭倉位偏重或對沖壓力大。極端基差往往意味著交易擁擠，且通常會快速回歸。
年化基差是怎麼計算的？
本頁按“基差在每個 8 小時資金費週期內迴歸一次”的假設進行年化：年化 ≈ 基差% × 3 × 365，可與資金費率收益率類比，用作期現套利（正向套利/反向套利）的粗略參考，並非保證收益。
本頁資料多久更新一次、覆蓋哪些範圍？
CoinBoss 以分鐘級頻率直連交易所官方 API 獲取主流幣現貨價與 USDT 本位永續價，並在服務端計算基差。長時間未更新的行會標記為“延遲”。
年化基差按每個資金費週期（8 小時）迴歸一次的假設計算（基差% × 3 × 365），僅作參考，不代表可實現的套利收益。