Layer 1
Données au comptant + indicateurs dérivés · agrégé entre plateformes
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $79,907 | +0.41% | +0.0028% | $19.03B | -70.57% | $1604.54B | $43.95B | -0.02% | +1.63% | $11.59M |
| 2 | ETHEthereum | $2,503 | +2.05% | +0.0079% | $7.68B | -59.43% | $305.50B | $25.58B | -0.02% | +4.90% | $24.31M |
| 3 | BNBBNB | $763.82 | +5.95% | +0.0056% | $2.29B | +151.20% | $101.70B | $1.08B | -0.10% | +17.69% | $5.99M |
| 4 | XRPXRP | $1.42 | +1.40% | +0.0026% | $1.50B | -35.62% | $89.00B | $2.14B | -0.56% | +2.17% | $1.64M |
| 5 | SOLSolana | $104.38 | +2.39% | +0.0037% | $2.56B | -31.96% | $61.13B | $4.80B | +0.55% | +5.83% | $3.68M |
| 6 | TRXTRON | $0.3332 | +0.49% | -0.0080% | $252.66M | -31.28% | $31.64B | $250.38M | -0.11% | -1.36% | $7.0K |
| 7 | HYPEHyperliquid | $85.56 | +1.65% | +0.0020% | $776.23M | -46.93% | $19.03B | $3.34B | +0.17% | +2.55% | $733.1K |
| 8 | ZECZcash | $1,065 | +3.42% | +0.0027% | $688.48M | -49.18% | $18.04B | $2.35B | +0.91% | +1.36% | $14.41M |
| 9 | XMRMonero | $555.24 | +4.50% | +0.0393% | $110.46M | -55.69% | $10.45B | $315.26M | -0.02% | +1.38% | $61.5K |
| 10 | ADACardano | $0.2212 | +5.07% | +0.0052% | $439.08M | -32.23% | $8.30B | $438.22M | -0.08% | +7.77% | $234.4K |
| 11 | XLMStellar | $0.1860 | +3.22% | +0.0049% | $121.41M | -8.41% | $6.47B | $161.21M | +0.37% | +5.14% | $37.9K |
| 12 | BCHBitcoin Cash | $263.33 | +6.51% | +0.0051% | $165.43M | +16.31% | $5.29B | $272.26M | +2.09% | +8.02% | $151.8K |
| 13 | CCCanton | $0.1106 | +2.86% | +0.0045% | $7.83M | -33.86% | $4.37B | $31.19M | -0.61% | +1.08% | $145 |
| 14 | LTCLitecoin | $54.67 | +4.42% | +0.0028% | $458.37M | +106.73% | $4.24B | $314.92M | -0.27% | +10.15% | $443.5K |
| 15 | GRAMGram (prev. Toncoin) | $1.42 | +1.67% | +0.0124% | $35.06M | -34.44% | $3.96B | $127.06M | -1.00% | +2.37% | $53.5K |
| 16 | HBARHedera | $0.08119 | +2.73% | +0.0056% | $57.61M | -5.28% | $3.56B | $111.36M | -0.42% | +2.63% | $49.6K |
| 17 | AVAXAvalanche | $7.68 | +3.88% | +0.0055% | $225.41M | +11.46% | $3.32B | $243.46M | -0.69% | +8.80% | $105.7K |
| 18 | SUISui | $0.7980 | +4.30% | +0.0083% | $679.27M | +40.47% | $3.27B | $595.26M | +0.21% | +9.34% | $745.4K |
| 19 | NEARNEAR Protocol | $2.23 | +0.27% | +0.0045% | $388.66M | -22.51% | $2.91B | $518.68M | +0.43% | +2.08% | $1.07M |
| 20 | CROCronos | $0.05750 | +3.10% | +0.0272% | $4.26M | -13.63% | $2.79B | $18.66M | +0.40% | +5.13% | $184 |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0229% | $1.57M | -15.81% | $2.56B | $14.84M | -0.06% | -0.26% | $246 |
| 22 | TAOBittensor | $236.06 | +3.34% | +0.0051% | $163.83M | +5.91% | $2.27B | $351.09M | -0.34% | +7.87% | $218.5K |
| 23 | ICPInternet Computer | $2.68 | +5.00% | +0.0057% | $67.37M | +24.93% | $1.49B | $87.80M | -2.47% | +10.80% | $70.7K |
| 24 | ETCEthereum Classic | $7.78 | +2.47% | +0.0050% | $48.83M | -0.43% | $1.23B | $70.08M | -0.69% | +3.99% | $27.2K |
| 25 | PIPi Network | $0.09542 | +1.15% | +0.0050% | $4.25M | -11.53% | $1.06B | $20.32M | -0.08% | +9.44% | $4.3K |
| 26 | ALGOAlgorand | $0.09428 | +2.45% | +0.0050% | $38.62M | +22.60% | $852.57M | $43.70M | -1.05% | -10.53% | $23.8K |
| 27 | KASKaspa | $0.03059 | +3.09% | +0.0035% | $9.95M | -29.12% | $846.93M | $41.27M | -0.63% | +3.91% | $7.2K |
| 28 | STABLEStable | $0.02843 | -0.64% | +0.0074% | $7.52M | -42.52% | $741.01M | $9.04M | -0.33% | -0.00% | $6.3K |
| 29 | FILFilecoin | $0.8338 | +8.77% | +0.0052% | $85.30M | +1.84% | $688.99M | $113.58M | +4.54% | +11.74% | $341.7K |
| 30 | BDXBeldex | $0.07915 | +0.40% | +0.0464% | $10.43M | +15.12% | $623.09M | $305.7K | +1.14% | -4.45% | — |
| 31 | VETVeChain | $0.006976 | +0.60% | +0.0030% | $6.09M | -25.62% | $599.76M | $28.00M | -0.37% | +4.80% | $7.5K |
| 32 | FLRFlare | $0.006720 | +1.08% | +0.0908% | $2.40M | -15.61% | $583.36M | $2.03M | -1.06% | -2.57% | $4 |
| 33 | XDCXDC Network | $0.02803 | +1.40% | +0.0052% | $3.83M | -20.48% | $559.09M | $5.32M | -0.03% | +6.58% | — |
| 34 | APTAptos | $0.6182 | +4.75% | +0.0039% | $53.63M | -0.99% | $530.71M | $82.43M | -1.72% | +3.37% | $187.0K |
| 35 | INJInjective | $5.11 | +7.25% | -0.0015% | $63.75M | -4.50% | $511.25M | $83.22M | -0.10% | +7.08% | $64.9K |
| 36 | HASHProvenance Blockchain | $0.008128 | +0.95% | — | $2.5K | — | $467.91M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02242 | +5.50% | -0.0101% | $6.75M | -25.20% | $372.31M | $14.04M | -0.46% | +6.97% | $4.9K |
| 38 | TIACelestia | $0.3824 | +7.23% | +0.0039% | $36.00M | +1.14% | $368.97M | $43.65M | +0.61% | +18.09% | $22.0K |
| 39 | SEISei | $0.04853 | +3.62% | +0.0062% | $33.70M | +3.59% | $326.92M | $47.68M | -0.84% | +18.78% | $9.0K |
| 40 | GNOGnosis | $118.59 | +1.48% | — | $838.3K | — | $312.98M | — | — | — | — |
| 41 | KITEKite | $0.1295 | -4.70% | +0.0040% | $11.73M | +4.26% | $309.69M | $44.37M | +1.02% | -3.81% | $10.0K |
| 42 | MONMonad | $0.02572 | +0.98% | +0.0281% | $54.40M | -32.33% | $304.11M | $106.03M | +1.42% | +6.14% | $20.7K |
| 43 | DCRDecred | $16.23 | -5.51% | — | $10.00M | — | $285.72M | — | — | — | — |
| 44 | XTZTezos | $0.2375 | +2.58% | +0.0236% | $9.18M | -20.89% | $260.16M | $9.97M | -0.76% | -0.32% | $3.1K |
| 45 | XPLPlasma | $0.09249 | -1.01% | +0.0032% | $37.40M | -54.94% | $256.98M | $195.92M | -1.35% | +0.36% | $70.1K |
| 46 | KAIAKaia | $0.03140 | +2.36% | +0.0097% | $3.55M | -15.19% | $201.32M | $6.04M | +1.49% | +4.39% | $518 |
| 47 | ARArweave | $3.03 | +7.92% | +0.0081% | $33.17M | +102.04% | $198.96M | $26.81M | -2.26% | +15.10% | $143.2K |
| 48 | IOTAIOTA | $0.04159 | +6.45% | +0.0125% | $13.48M | -28.43% | $192.44M | $12.69M | +1.07% | +9.41% | $5.9K |
| 49 | ULTIMAUltima | $2,137 | -1.40% | +0.0137% | $4.97M | +0.00% | $181.05M | $34.2K | +0.00% | +0.00% | — |
| 50 | THETATheta Network | $0.1808 | +2.52% | +0.0113% | $2.39M | -33.84% | $180.92M | $9.26M | -0.56% | +2.73% | $22.0K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.