Cours du NEAR Protocol (NEAR)
€1.88+11.72%NEAR Marchés
| # | Plateforme | Paire | Prix | 24h% | Volume 24h | Positions ouvertes | Long/Short 24h | Liq. long 24h | Liq. short 24h | OI/Vol 24h | Liquidité ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | €1.87 | +10.89% | €257.97M | €80.70M | 1.7886 | €472.14K | €470.09K | 0.3128 | €3.05M |
| 2 | Bybit | NEAR/USDT | €1.87 | +11.06% | €112.11M | €87.67M | 1.9429 | €79.28K | €118.16K | 0.7821 | €1.99M |
| 3 | OKX | NEAR/USDT | €1.87 | +11.01% | €66.92M | €25.08M | 1.5600 | €80.33K | €60.25K | 0.3748 | €986.94K |
| 4 | Hyperliquid | NEAR/USDT | €1.87 | +11.10% | €45.77M | €102.76M | — | €43.84K | €53.48K | 2.2451 | — |
| 5 | Bitget | NEAR/USDT | €1.87 | +10.93% | €29.29M | €30.10M | 2.2415 | €30.69K | €51.97K | 1.0275 | — |
| 6 | Lbank | NEAR/USDT | €1.87 | +10.90% | €27.85M | — | — | — | — | — | — |
| 7 | Whitebit | NEAR/USDT | €1.87 | 0.00% | €23.24M | €19.62M | — | — | — | 0.8441 | — |
| 8 | Mexc | NEAR/USDT | €1.87 | +11.68% | €22.30M | €22.87M | — | — | — | 1.0258 | — |
| 9 | Kucoin | NEAR/USDT | €1.87 | +11.27% | €16.70M | €33.23M | — | — | — | 1.9896 | — |
| 10 | Bitunix | NEAR/USDT | €1.87 | +10.89% | €15.61M | — | — | — | — | — | — |
| 11 | Bingx | NEAR/USDT | €1.87 | +11.06% | €14.77M | €12.46M | — | — | — | 0.8437 | — |
| 12 | Gate | NEAR/USDT | €1.87 | +10.98% | €10.01M | €11.32M | 1.2548 | €58.43K | €7.88K | 1.1308 | €14.91M |
| 13 | Coinbase | NEAR/USDT | €1.87 | +10.85% | €6.25M | €1.26M | — | — | — | 0.2011 | — |
| 14 | Deribit | NEAR/USDC | €1.87 | +11.06% | €4.92M | €879.48K | — | — | — | 0.1787 | — |
| 15 | Kraken | NEAR/USDT | €1.87 | +11.00% | €3.79M | €3.26M | — | — | — | 0.8599 | — |
| 16 | Lighter | NEAR/USDT | €1.87 | +11.89% | €2.44M | €1.02M | — | €19.34 | €100.04 | 0.4187 | — |
| 17 | CoinEx | NEAR/USDT | €1.87 | +11.00% | €2.37M | €387.32K | — | €4.90K | — | 0.1634 | — |
| 18 | Aster | NEAR/USDT | €1.87 | +10.99% | €2.21M | €1.69M | — | €68.79K | €1.32K | 0.7632 | — |
| 19 | HTX | NEAR/USDT | €1.87 | +11.61% | €1.01M | €247.21K | 1.9118 | — | — | 0.2454 | — |
| 20 | Backpack | NEAR/USDT | €1.87 | +11.21% | €493.97K | €350.87K | — | — | — | 0.7103 | — |
| 21 | Bitfinex | NEAR/USDT | €1.89 | +12.41% | €299.81K | €166.62K | — | — | €14.90K | 0.5558 | — |
| 22 | Cryptocom | NEAR/USDT | €1.87 | +11.09% | €106.77K | €54.07K | — | — | — | 0.5064 | — |
| 23 | Dydx | NEAR/USDT | €1.87 | +11.01% | €5.76K | €65.67K | — | — | — | 11.4076 | — |
| 24 | Paradex | NEAR/USDT | €1.84 | +11.15% | €4.68K | €21.30K | — | — | — | 4.5513 | — |
| 25 | BitMEX | NEAR/USDT | — | — | — | €453.61K | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | €46.86 | — | — | — | — | — |
Performance du prix
Ratio long/short NEAR
Liquidation NEAR
Détails →Heatmap de volume NEAR
| Heure | Entrées | Sorties | Entrées nettes | Variation nette | Net/Cap. |
|---|
Taux de financement pondéré par l'OI NEAR
Cryptos similaires à NEAR
Aperçu du prix et des dérivés de NEAR
Le prix actuel de NEAR est de €1.88, hausse 11.72% au cours des dernières 24 heures. NEAR a une capitalisation boursière de €2.46B avec une offre en circulation de 1,305,451,062 NEAR.
L'open interest total de NEAR sur les principales plateformes est de €435.66M. Au cours des dernières 24 heures, environ €1.62M de positions à terme sur NEAR ont été liquidées.
Sur les $510.86M de contrats NEAR en cours, Hyperliquid concentre à elle seule 23.7%. Nous collectons les données NEAR auprès de 26 plateformes, dont 24 publient l'open interest ; tous les chiffres proviennent de notre propre agrégation, rafraîchie en continu. Côté financement, le taux pondéré de +0.0095% impose un coût modéré aux longs à levier.
Le ratio volume/open interest avoisine 1.5, baromètre rapide de l'activité sur NEAR. NEAR appartient au secteur Chain Abstraction (13 tokens) ; le groupe a fait +0.25% en moyenne sur 24 heures, quand NEAR affichait +2.02%. Les clôtures forcées se répartissent en $973.5K de longs contre $898.8K de shorts sur la journée.