Exchange Stocks — Perpétuels sur actions tokenisées
Perpétuels sur actions et ETF tokenisés de 27 plateformes, agrégés par sous-jacent : prix moyen, volume 24 h, open interest et financement.
Notre scan des perpétuels actions couvre 578 sous-jacents via 2242 contrats listés sur 18 plateformes crypto, avec $24.97B échangés en 24 heures. Les prix proviennent de contrats perpétuels sur plateformes crypto, pas des bourses d'actions ; attendez-vous à des écarts autour de la clôture. Le volume se concentre sur SOXL, qui a traité $5.74B à lui seul.
ALLETFActionPre-IPOIndice
| # | Sous-jacent | Type | Prix | Variation 24h | Volume (24h) | Positions ouvertes | Plateformes |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion Semiconductor Bull 3x | ETF | $104.01 | +9.16% | $5.75B | $494.68M | 17 ▸ |
| 2 | SNDK Sandisk | Action | $1,408 | +4.45% | $3.51B | $490.34M | 17 ▸ |
| 3 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $161.88 | +9.53% | $3.21B | $511.33M | 17 ▸ |
| 4 | SKHYNIX | Action | $971.69 | +6.19% | $2.87B | $408.32M | 12 ▸ |
| 5 | MU Micron Technology | Action | $921.79 | +3.32% | $1.25B | $368.75M | 18 ▸ |
| 6 | NVDA NVIDIA | Action | $220.75 | +1.87% | $677.76M | $207.35M | 17 ▸ |
| 7 | SAMSUNG Samsung Electronics | Action | $167.42 | +5.52% | $499.02M | $74.22M | 15 ▸ |
| 8 | MSTR Strategy | Action | $143.95 | +5.63% | $496.03M | $165.09M | 17 ▸ |
| 9 | CRCL Circle | Action | $85.88 | +4.83% | $478.29M | $237.60M | 17 ▸ |
| 10 | TSLA Tesla | Action | $379.95 | +3.69% | $466.73M | $145.25M | 17 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $723.68 | +0.91% | $420.45M | $106.33M | 15 ▸ |
| 12 | INTC Intel | Action | $94.84 | +4.40% | $382.15M | $152.24M | 17 ▸ |
| 13 | NBIS Nebius Group | Action | $179.76 | +8.20% | $288.49M | $80.29M | 16 ▸ |
| 14 | GOOGL Alphabet | Action | $342.06 | -0.62% | $271.69M | $212.11M | 17 ▸ |
| 15 | EWY ETF iShares MSCI Corée du Sud | ETF | $157.17 | +3.22% | $222.43M | $43.40M | 17 ▸ |
| 16 | META Meta Platforms | Action | $700.92 | -0.50% | $204.93M | $157.94M | 18 ▸ |
| 17 | MRVL Marvell Technology | Action | $247.20 | +5.70% | $188.05M | $37.35M | 17 ▸ |
| 18 | AAPL Apple | Action | $338.32 | -1.48% | $182.00M | $100.50M | 16 ▸ |
| 19 | CRWV CoreWeave | Action | $64.83 | +8.46% | $172.87M | $31.92M | 15 ▸ |
| 20 | AMD | Action | $549.34 | +3.50% | $171.89M | $38.03M | 15 ▸ |
| 21 | LITE Lumentum | Action | $864.99 | +5.74% | $168.12M | $26.45M | 15 ▸ |
| 22 | CBRS Cerebras Systems | Action | $122.81 | +3.56% | $155.42M | $54.40M | 15 ▸ |
| 23 | SPY SPDR S&P 500 ETF | ETF | $772.45 | +0.56% | $137.39M | $66.78M | 16 ▸ |
| 24 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.07 | +2.89% | $130.36M | $25.11M | 14 ▸ |
| 25 | AAOI Applied Optoelectronics | Action | $80.42 | +6.10% | $127.27M | $30.66M | 14 ▸ |
| 26 | AMZN Amazon | Action | $264.12 | +0.30% | $119.22M | $66.77M | 16 ▸ |
| 27 | MSFT Microsoft | Action | $528.94 | -1.07% | $103.94M | $57.44M | 16 ▸ |
| 28 | COIN Coinbase | Action | $172.25 | +2.23% | $91.22M | $39.56M | 16 ▸ |
| 29 | WDC Western Digital | Action | $373.27 | +8.15% | $78.84M | $22.31M | 14 ▸ |
| 30 | AVGO Broadcom | Action | $339.12 | +1.78% | $77.47M | $40.17M | 14 ▸ |
| 31 | BE Bloom Energy | Action | $235.15 | +6.08% | $77.00M | $16.38M | 14 ▸ |
| 32 | MVLL MVLL (tokenized stock) | Action | $30.30 | +11.57% | $75.64M | $5.61M | 12 ▸ |
| 33 | RKLB Rocket Lab | Action | $52.74 | +3.62% | $74.39M | $20.75M | 15 ▸ |
| 34 | HOOD Robinhood | Action | $99.62 | +3.41% | $71.73M | $33.05M | 16 ▸ |
| 35 | ORCL Oracle | Action | $133.36 | +3.48% | $69.16M | $38.28M | 15 ▸ |
| 36 | PLTR Palantir Technologies | Action | $194.17 | +0.16% | $65.05M | $24.23M | 15 ▸ |
| 37 | TSM TSMC | Action | $430.10 | +3.07% | $62.67M | $27.65M | 14 ▸ |
| 38 | NFLX Netflix | Action | $65.14 | -6.89% | $61.23M | $17.88M | 12 ▸ |
| 39 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,498 | +1.02% | $60.51M | $24.33M | 13 ▸ |
| 40 | AXTI AXT Inc | Action | $59.71 | +9.31% | $55.44M | $9.80M | 13 ▸ |
| 41 | DELL Dell Technologies | Action | $490.21 | +9.08% | $54.01M | $20.01M | 15 ▸ |
| 42 | SMCI Super Micro Computer | Action | $38.00 | +19.61% | $52.24M | $4.50M | 11 ▸ |
| 43 | SQQQ ProShares UltraPro Short QQQ | ETF | $36.95 | -2.67% | $51.01M | $9.65M | 13 ▸ |
| 44 | ARM Arm Holdings | Action | $228.33 | +2.12% | $46.92M | $14.66M | 14 ▸ |
| 45 | SPX500 S&P 500 Index | Indice | $7,736 | +0.17% | $43.82M | $68.19M | 4 ▸ |
| 46 | BMNR BitMine Immersion | Action | $23.04 | +6.69% | $43.29M | $16.43M | 15 ▸ |
| 47 | IREN IREN Ltd | Action | $28.08 | +3.21% | $42.47M | $19.11M | 14 ▸ |
| 48 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,913 | -1.44% | $34.26M | $30.16M | 13 ▸ |
| 49 | BABA Alibaba | Action | $107.28 | +0.04% | $34.15M | $21.82M | 14 ▸ |
| 50 | COHR Coherent | Action | $241.30 | +6.42% | $33.27M | $6.61M | 13 ▸ |
| 51 | QCOM Qualcomm | Action | $177.69 | +3.32% | $22.27M | $10.38M | 14 ▸ |
| 52 | ASML | Action | $1,665 | +1.63% | $21.71M | $9.53M | 15 ▸ |
| 53 | NAS100 Indice Nasdaq 100 | Indice | $29,720 | +0.43% | $18.85M | $34.18M | 3 ▸ |
| 54 | CRDO Credo Technology | Action | $183.63 | +8.05% | $18.67M | $2.55M | 13 ▸ |
| 55 | AMAT Applied Materials | Action | $414.98 | +1.79% | $18.06M | $5.35M | 14 ▸ |
| 56 | LLY Eli Lilly | Action | $1,283 | +3.09% | $17.86M | $11.01M | 14 ▸ |
| 57 | USAR USA Rare Earth | Action | $10.36 | +3.26% | $17.59M | $6.07M | 14 ▸ |
| 58 | GME GameStop | Action | $26.48 | +0.81% | $17.29M | $7.58M | 14 ▸ |
| 59 | GLW Corning | Action | $136.64 | +4.35% | $16.99M | $7.45M | 14 ▸ |
| 60 | ASTS AST SpaceMobile | Action | $42.89 | +4.09% | $14.08M | $5.89M | 13 ▸ |
| 61 | UVXY ProShares Ultra VIX Futures | ETF | $17.02 | -4.06% | $13.56M | $4.18M | 14 ▸ |
| 62 | STX Seagate Technology | Action | $678.18 | +6.22% | $12.76M | $2.88M | 12 ▸ |
| 63 | STRC Strategy Preferred (STRC) | Action | $98.96 | +0.14% | $12.74M | $22.37M | 12 ▸ |
| 64 | NOK Nokia | Action | $9.24 | +2.30% | $11.87M | $5.80M | 13 ▸ |
| 65 | HYUNDAI Hyundai Motor | Action | $234.65 | +1.35% | $10.82M | $5.77M | 14 ▸ |
| 66 | BB BlackBerry | Action | $8.91 | +9.68% | $10.78M | $10.13M | 12 ▸ |
| 67 | KSTR KraneShares SSE STAR Market 50 | ETF | $19.72 | +1.05% | $10.69M | $4.14M | 13 ▸ |
| 68 | FLNC Fluence Energy | Action | $6.09 | +4.67% | $10.01M | $1.69M | 13 ▸ |
| 69 | IBM | Action | $241.41 | +1.93% | $9.79M | $5.52M | 14 ▸ |
| 70 | HIMS Hims & Hers Health | Action | $29.37 | +4.57% | $9.66M | $2.76M | 13 ▸ |
| 71 | ALAB Astera Labs | Action | $296.80 | +5.61% | $9.08M | $1.90M | 12 ▸ |
| 72 | NOW ServiceNow | Action | $149.27 | +2.19% | $8.98M | $4.90M | 15 ▸ |
| 73 | LRCX Lam Research | Action | $271.50 | +1.05% | $8.59M | $2.72M | 13 ▸ |
| 74 | HPE Hewlett Packard Enterprise | Action | $58.76 | +5.86% | $8.35M | $1.20M | 13 ▸ |
| 75 | APP AppLovin | Action | $274.33 | +2.26% | $7.88M | $2.26M | 10 ▸ |
| 76 | ADBE Adobe | Action | $254.28 | +2.36% | $6.60M | $3.78M | 13 ▸ |
| 77 | ACN | Action | $237.63 | -0.21% | $6.58M | — | 1 ▸ |
| 78 | ANET | Action | $186.21 | +2.32% | $6.53M | — | 1 ▸ |
| 79 | IONQ | Action | $31.97 | +4.38% | $6.47M | $3.61M | 11 ▸ |
| 80 | EWZ iShares MSCI Brazil ETF | ETF | $43.30 | +3.03% | $6.28M | $4.84M | 15 ▸ |
| 81 | COST Costco | Action | $988.15 | -1.10% | $5.97M | $1.73M | 14 ▸ |
| 82 | GEV GE Vernova | Action | $910.09 | +0.58% | $5.92M | $1.46M | 12 ▸ |
| 83 | SMH ETF VanEck Semi-conducteurs | ETF | $558.16 | +2.39% | $5.76M | $5.61M | 13 ▸ |
| 84 | KLAC KLA | Action | $165.77 | +0.84% | $5.60M | $1.64M | 12 ▸ |
| 85 | CIEN Ciena | Action | $352.11 | +3.85% | $5.59M | $743.2K | 12 ▸ |
| 86 | WMT Walmart | Action | $117.09 | -1.93% | $5.31M | $1.27M | 12 ▸ |
| 87 | TER Teradyne | Action | $346.92 | +4.99% | $5.15M | $2.26M | 11 ▸ |
| 88 | JPM JPMorgan Chase | Action | $336.64 | +0.50% | $5.08M | $3.11M | 11 ▸ |
| 89 | BRKB Berkshire Hathaway B | Action | $538.52 | +0.87% | $4.99M | $1.74M | 12 ▸ |
| 90 | MP MP Materials | Action | $39.66 | +1.58% | $4.95M | $704.7K | 9 ▸ |
| 91 | SOXX iShares Semiconductor ETF | ETF | $513.39 | +3.03% | $4.85M | $6.13M | 7 ▸ |
| 92 | ZM Zoom | Action | $99.06 | +1.59% | $4.81M | $982.4K | 13 ▸ |
| 93 | POET POET Technologies | Action | $5.73 | +4.29% | $4.77M | $684.9K | 6 ▸ |
| 94 | VRT Vertiv | Action | $213.56 | +4.42% | $4.65M | $1.47M | 12 ▸ |
| 95 | UBER | Action | $69.22 | -0.63% | $4.61M | $1.12M | 10 ▸ |
| 96 | OKLO | Action | $28.11 | +4.10% | $4.54M | $1.60M | 11 ▸ |
| 97 | EWJ ETF iShares MSCI Japon | ETF | $95.42 | +0.90% | $4.50M | $3.28M | 14 ▸ |
| 98 | IWM iShares Russell 2000 ETF | ETF | $276.02 | +1.61% | $4.47M | $2.70M | 14 ▸ |
| 99 | XOM Exxon Mobil | Action | $178.09 | -0.66% | $4.47M | $630.3K | 11 ▸ |
| 100 | ONDS Ondas Holdings | Action | $6.18 | +2.84% | $4.46M | $2.35M | 13 ▸ |
| 101 | TSEM Tower Semiconductor | Action | $189.05 | -4.41% | $4.41M | $415.2K | 8 ▸ |
| 102 | PDD PDD Holdings | Action | $81.40 | +0.30% | $4.40M | $1.75M | 10 ▸ |
| 103 | CRM Salesforce | Action | $241.93 | -0.70% | $4.32M | $1.36M | 12 ▸ |
| 104 | MCD McDonald's | Action | $245.81 | +0.77% | $4.24M | $4.63M | 10 ▸ |
| 105 | APLD Applied Digital | Action | $20.22 | +6.13% | $4.17M | $730.0K | 11 ▸ |
| 106 | NKE Nike | Action | $37.73 | +0.69% | $4.16M | $3.22M | 10 ▸ |
| 107 | USO United States Oil Fund | ETF | $161.55 | +0.52% | $4.09M | $854.3K | 4 ▸ |
| 108 | BX Blackstone | Action | $110.74 | +3.13% | $4.06M | $1.91M | 14 ▸ |
| 109 | KO Coca-Cola | Action | $93.04 | -0.79% | $4.03M | $1.54M | 10 ▸ |
| 110 | CAT Caterpillar | Action | $737.18 | +1.70% | $3.93M | $1.04M | 9 ▸ |
| 111 | TTWO Take-Two Interactive | Action | $207.43 | +0.49% | $3.90M | $3.23M | 12 ▸ |
| 112 | XLE Energy Select Sector SPDR | ETF | $67.93 | -0.45% | $3.73M | $2.45M | 15 ▸ |
| 113 | US30 Dow Jones 30 Index | Indice | $52,600 | +0.54% | $3.56M | $11.08M | 3 ▸ |
| 114 | UNH UnitedHealth | Action | $416.76 | +2.23% | $3.56M | $1.16M | 10 ▸ |
| 115 | DKNG DraftKings | Action | $20.41 | +3.46% | $3.55M | $1.07M | 14 ▸ |
| 116 | RDDT Reddit | Action | $156.23 | +0.75% | $3.32M | $989.7K | 12 ▸ |
| 117 | RIVN Rivian | Action | $12.54 | +1.60% | $3.22M | $1.66M | 13 ▸ |
| 118 | SNOW Snowflake | Action | $322.38 | +2.38% | $3.21M | $1.17M | 10 ▸ |
| 119 | LMT Lockheed Martin | Action | $549.35 | +0.06% | $3.19M | $89.3K | 5 ▸ |
| 120 | NETFLIX | Action | $65.19 | -6.83% | $3.16M | — | 1 ▸ |
| 121 | RDW Redwire | Action | $8.52 | +1.25% | $3.15M | $1.39M | 11 ▸ |
| 122 | HD Home Depot | Action | $314.43 | +0.98% | $3.14M | $344.0K | 11 ▸ |
| 123 | NVO Novo Nordisk | Action | $39.43 | +2.26% | $3.07M | $1.83M | 9 ▸ |
| 124 | FLEX Flex Ltd | Action | $89.70 | +3.21% | $3.05M | $802.3K | 8 ▸ |
| 125 | SONY Sony Group | Action | $25.30 | +1.72% | $2.98M | $692.1K | 12 ▸ |
| 126 | XIAOMI | Action | $3.43 | -0.95% | $2.94M | $4.88M | 8 ▸ |
| 127 | MAR Marriott International | Action | $395.85 | +1.23% | $2.89M | $42.4K | 5 ▸ |
| 128 | URNM ETF Sprott Mines d'uranium | ETF | $43.57 | +0.97% | $2.85M | $2.92M | 14 ▸ |
| 129 | DIS Disney | Action | $111.30 | +1.27% | $2.84M | $385.1K | 8 ▸ |
| 130 | GE GE Aerospace | Action | $302.15 | -2.88% | $2.81M | $773.3K | 6 ▸ |
| 131 | V Visa | Action | $407.70 | +0.87% | $2.78M | $529.1K | 12 ▸ |
| 132 | PANW Palo Alto Networks | Action | $343.35 | -1.31% | $2.63M | $565.1K | 9 ▸ |
| 133 | LUNR Intuitive Machines | Action | $10.92 | +2.40% | $2.62M | $271.8K | 6 ▸ |
| 134 | INFQ Infleqtion | Action | $9.02 | +3.61% | $2.58M | $534.1K | 9 ▸ |
| 135 | MDB MongoDB | Action | $367.72 | +5.96% | $2.51M | $326.9K | 9 ▸ |
| 136 | TLT iShares 20+ Year Treasury ETF | ETF | $80.13 | +0.37% | $2.47M | $7.49M | 9 ▸ |
| 137 | OUST Ouster | Action | $31.04 | +7.81% | $2.47M | $305.0K | 7 ▸ |
| 138 | TXN Texas Instruments | Action | $280.96 | +2.15% | $2.46M | $443.8K | 9 ▸ |
| 139 | CGNX Cognex | Action | $57.95 | +5.53% | $2.30M | $193.6K | 7 ▸ |
| 140 | VKTX | Action | $26.82 | +6.90% | $2.28M | — | 1 ▸ |
| 141 | USDE | Action | $11.18 | +8.97% | $2.27M | — | 1 ▸ |
| 142 | AKAM | Action | $91.21 | +4.65% | $2.27M | — | 1 ▸ |
| 143 | TTMI TTM Technologies | Action | $99.16 | +1.58% | $2.22M | $141.2K | 3 ▸ |
| 144 | FLY Firefly Aerospace | Action | $16.75 | +1.00% | $2.16M | $542.2K | 5 ▸ |
| 145 | CSCO Cisco | Action | $107.22 | +0.58% | $2.13M | $1.35M | 12 ▸ |
| 146 | SOFTBANK SoftBank Group | Action | $29.32 | +1.76% | $2.13M | $1.48M | 6 ▸ |
| 147 | PYPL PayPal | Action | $57.03 | +0.73% | $2.12M | $606.4K | 10 ▸ |
| 148 | RGTI Rigetti Computing | Action | $11.93 | +3.03% | $2.08M | $308.5K | 4 ▸ |
| 149 | SIMO Silicon Motion | Action | $219.36 | +2.66% | $2.04M | $65.2K | 4 ▸ |
| 150 | LWLG Lightwave Logic | Action | $4.21 | +7.18% | $2.02M | $20.8K | 3 ▸ |
| 151 | CEG Constellation Energy | Action | $260.86 | -1.59% | $1.95M | $111.2K | 5 ▸ |
| 152 | EBAY | Action | $121.25 | +0.41% | $1.94M | $436.4K | 10 ▸ |
| 153 | XLK Technology Select Sector SPDR ETF | ETF | $188.52 | +1.42% | $1.93M | $376.6K | 6 ▸ |
| 154 | TSMU | Action | $430.21 | +3.05% | $1.89M | — | 1 ▸ |
| 155 | KOPN Kopin | Action | $3.46 | -3.32% | $1.86M | $60.8K | 3 ▸ |
| 156 | OSCR Oscar Health | Action | $33.99 | +4.05% | $1.76M | $52.1K | 3 ▸ |
| 157 | GS | Action | $890.12 | +1.49% | $1.71M | — | 1 ▸ |
| 158 | DRAM | Action | $49.23 | +4.81% | $1.70M | — | 1 ▸ |
| 159 | PURR | Action | $9.34 | +2.98% | $1.68M | — | 1 ▸ |
| 160 | FOXA Fox Corp | Action | $66.78 | +1.83% | $1.66M | $56.5K | 5 ▸ |
| 161 | IBMR | Action | $241.39 | +1.90% | $1.66M | — | 1 ▸ |
| 162 | MARA | Action | $7.69 | +4.06% | $1.66M | — | 1 ▸ |
| 163 | SKUU | Action | $17.10 | +12.50% | $1.66M | — | 1 ▸ |
| 164 | CIFR | Action | $9.37 | +6.24% | $1.66M | — | 1 ▸ |
| 165 | AVAV | Action | $119.49 | +0.81% | $1.65M | — | 1 ▸ |
| 166 | XLF | Action | $55.89 | +0.81% | $1.65M | — | 1 ▸ |
| 167 | NVDL | Action | $34.00 | +3.82% | $1.65M | — | 1 ▸ |
| 168 | JNJ | Action | $261.74 | +2.89% | $1.65M | — | 1 ▸ |
| 169 | VST | Action | $152.67 | +2.14% | $1.64M | — | 1 ▸ |
| 170 | GDX | Action | $86.23 | -0.17% | $1.64M | — | 1 ▸ |
| 171 | COP | Action | $145.64 | -0.05% | $1.64M | — | 1 ▸ |
| 172 | QNT | Action | $36.19 | +3.46% | $1.64M | — | 1 ▸ |
| 173 | ARQQ | Action | $15.37 | +6.42% | $1.63M | — | 1 ▸ |
| 174 | BITO | Action | $11.04 | +1.01% | $1.63M | — | 1 ▸ |
| 175 | AAL | Action | $12.13 | +3.15% | $1.63M | — | 1 ▸ |
| 176 | BAC | Action | $50.90 | +0.28% | $1.63M | — | 1 ▸ |
| 177 | OXY | Action | $62.98 | -0.33% | $1.62M | — | 1 ▸ |
| 178 | NET | Action | $297.00 | -0.09% | $1.61M | — | 1 ▸ |
| 179 | CLSK | Action | $8.72 | +3.20% | $1.61M | — | 1 ▸ |
| 180 | SKHYP | Action | $145.78 | +6.04% | $1.59M | $991.5K | 1 ▸ |
| 181 | KORU Direxion South Korea Bull 3x | ETF | $12.03 | +10.37% | $1.58M | — | 1 ▸ |
| 182 | JD JD.com | Action | $26.53 | -0.75% | $1.58M | $663.2K | 6 ▸ |
| 183 | CCI | Action | $80.96 | -0.23% | $1.57M | — | 1 ▸ |
| 184 | GPRO | Action | $1.10 | +5.66% | $1.56M | — | 1 ▸ |
| 185 | TWLO Twilio | Action | $259.59 | +0.95% | $1.53M | $275.8K | 6 ▸ |
| 186 | MA Mastercard | Action | $617.09 | +0.19% | $1.53M | $9.10M | 3 ▸ |
| 187 | SHLD Global X Defense Tech ETF | ETF | $61.37 | -0.16% | $1.50M | $174.0K | 7 ▸ |
| 188 | FUTU Futu Holdings | Action | $106.52 | +0.96% | $1.48M | $438.5K | 6 ▸ |
| 189 | POLYMARKET | Action | $24.10 | +0.71% | $1.47M | — | 1 ▸ |
| 190 | MRNA | Action | $241.78 | +6.71% | $1.44M | $926.8K | 1 ▸ |
| 191 | SNXX | Action | $10.63 | +9.03% | $1.37M | $944.1K | 1 ▸ |
| 192 | ON ON Semiconductor | Action | $76.45 | +5.46% | $1.37M | $350.8K | 4 ▸ |
| 193 | SOXS1 | Action | $44.13 | -8.86% | $1.36M | — | 1 ▸ |
| 194 | FCX | Action | $69.92 | -0.82% | $1.36M | — | 1 ▸ |
| 195 | ROK Rockwell Automation | Action | $428.73 | +0.96% | $1.31M | $99.8K | 4 ▸ |
| 196 | LGELE | Action | $123.98 | +0.62% | $1.30M | — | 1 ▸ |
| 197 | BOT | Action | $22.81 | -0.70% | $1.28M | — | 1 ▸ |
| 198 | FORM | Action | $111.14 | +1.40% | $1.28M | — | 1 ▸ |
| 199 | FASTRETAIL | Action | $475.93 | +0.77% | $1.28M | — | 1 ▸ |
| 200 | KIOXIA Kioxia Holdings | Action | $85.13 | +2.75% | $1.28M | — | 1 ▸ |
| 201 | MSTU | Action | $33.61 | +11.29% | $1.28M | — | 1 ▸ |
| 202 | SHOP | Action | $173.29 | +1.32% | $1.28M | — | 1 ▸ |
| 203 | GRAL | Action | $125.36 | +1.26% | $1.28M | — | 1 ▸ |
| 204 | ZCSH | Action | $33.63 | +9.76% | $1.28M | — | 1 ▸ |
| 205 | CYPH | Action | $2.87 | +12.45% | $1.28M | — | 1 ▸ |
| 206 | MUU | Action | $26.69 | +7.36% | $1.28M | — | 1 ▸ |
| 207 | LULU | Action | $99.83 | +2.14% | $1.28M | — | 1 ▸ |
| 208 | BLK | Action | $1,126 | +0.18% | $1.27M | — | 1 ▸ |
| 209 | TSLL | Action | $10.18 | +7.50% | $1.27M | — | 1 ▸ |
| 210 | FUJIKURA | Action | $27.59 | +4.55% | $1.27M | — | 1 ▸ |
| 211 | NTAP | Action | $213.55 | +3.09% | $1.27M | — | 1 ▸ |
| 212 | CORZ | Action | $14.23 | +3.79% | $1.27M | — | 1 ▸ |
| 213 | ASX | Action | $41.74 | +3.29% | $1.27M | — | 1 ▸ |
| 214 | ABT | Action | $102.16 | -2.00% | $1.27M | — | 1 ▸ |
| 215 | HUT | Action | $70.84 | +4.50% | $1.27M | — | 1 ▸ |
| 216 | ETN | Action | $389.84 | -0.64% | $1.26M | — | 1 ▸ |
| 217 | INTW | Action | $19.06 | +9.04% | $1.26M | — | 1 ▸ |
| 218 | NVTS | Action | $9.08 | +6.82% | $1.26M | — | 1 ▸ |
| 219 | MDT | Action | $94.80 | +2.10% | $1.26M | — | 1 ▸ |
| 220 | CVX | Action | $225.67 | -0.60% | $1.26M | — | 1 ▸ |
| 221 | KOD | Action | $92.17 | +0.17% | $1.26M | — | 1 ▸ |
| 222 | OURA | Action | $48.86 | +0.10% | $1.26M | — | 1 ▸ |
| 223 | NIO | Action | $3.40 | -0.18% | $1.26M | — | 1 ▸ |
| 224 | HCA | Action | $465.82 | +2.32% | $1.26M | — | 1 ▸ |
| 225 | SAMSUNGEM | Action | $881.29 | +1.18% | $1.26M | — | 1 ▸ |
| 226 | SKDD | Action | $10.53 | -11.26% | $1.26M | — | 1 ▸ |
| 227 | XBI ETF SPDR S&P Biotech | Action | $153.69 | +3.85% | $1.26M | — | 1 ▸ |
| 228 | ADVANTEST | Action | $218.51 | +0.88% | $1.26M | — | 1 ▸ |
| 229 | PSX | Action | $291.89 | -0.15% | $1.25M | — | 1 ▸ |
| 230 | GFS | Action | $48.62 | +6.18% | $1.25M | — | 1 ▸ |
| 231 | FWDI | Action | $7.06 | +3.11% | $1.25M | — | 1 ▸ |
| 232 | AGPU | Action | $8.58 | +6.58% | $1.25M | — | 1 ▸ |
| 233 | PBR | Action | $25.73 | +0.94% | $1.25M | — | 1 ▸ |
| 234 | IBB | Action | $214.04 | +4.91% | $1.25M | — | 1 ▸ |
| 235 | NAVER | Action | $134.81 | +0.77% | $1.25M | — | 1 ▸ |
| 236 | SPCH | Action | $11.14 | +18.56% | $1.25M | — | 1 ▸ |
| 237 | BMNU | Action | $15.23 | +13.57% | $1.25M | — | 1 ▸ |
| 238 | BIIB | Action | $242.10 | +3.74% | $1.25M | — | 1 ▸ |
| 239 | TLN | Action | $353.13 | +0.61% | $1.25M | — | 1 ▸ |
| 240 | SBUX | Action | $99.09 | +0.95% | $1.25M | — | 1 ▸ |
| 241 | PENG | Action | $59.30 | +6.67% | $1.25M | — | 1 ▸ |
| 242 | CVNA | Action | $60.34 | +2.29% | $1.25M | — | 1 ▸ |
| 243 | ISRG | Action | $406.01 | -6.47% | $1.25M | — | 1 ▸ |
| 244 | IBIT | Action | $46.96 | +1.21% | $1.25M | — | 1 ▸ |
| 245 | WEN | Action | $6.57 | -1.53% | $1.25M | — | 1 ▸ |
| 246 | INDA | Action | $48.30 | +1.86% | $1.25M | — | 1 ▸ |
| 247 | DAL | Action | $76.90 | +3.18% | $1.25M | — | 1 ▸ |
| 248 | DHR | Action | $221.59 | -0.70% | $1.25M | — | 1 ▸ |
| 249 | MRK | Action | $147.84 | +2.52% | $1.25M | — | 1 ▸ |
| 250 | TEAM | Action | $220.71 | +2.49% | $1.25M | — | 1 ▸ |
| 251 | DE | Action | $634.06 | +1.02% | $1.25M | — | 1 ▸ |
| 252 | VCX | Action | $23.99 | +1.14% | $1.25M | — | 1 ▸ |
| 253 | HANMI | Action | $151.13 | -0.09% | $1.25M | — | 1 ▸ |
| 254 | BKNG | Action | $163.38 | -0.30% | $1.24M | — | 1 ▸ |
| 255 | ECHO | Action | $90.02 | +4.41% | $1.24M | — | 1 ▸ |
| 256 | MUFG | Action | $21.63 | +1.38% | $1.24M | — | 1 ▸ |
| 257 | HL | Action | $15.05 | +0.07% | $1.24M | — | 1 ▸ |
| 258 | BWET | Action | $784.66 | -10.72% | $1.24M | — | 1 ▸ |
| 259 | ABNB Airbnb | Action | $171.47 | -1.72% | $1.24M | $28.2K | 3 ▸ |
| 260 | SDGR | Action | $23.54 | +1.86% | $1.24M | — | 1 ▸ |
| 261 | KKR | Action | $89.20 | +1.93% | $1.24M | — | 1 ▸ |
| 262 | SSPC | Action | $7.06 | -19.41% | $1.24M | — | 1 ▸ |
| 263 | VEEV | Action | $317.63 | +0.54% | $1.24M | — | 1 ▸ |
| 264 | AXP | Action | $319.31 | +0.71% | $1.24M | — | 1 ▸ |
| 265 | PCVX | Action | $66.55 | +4.23% | $1.24M | — | 1 ▸ |
| 266 | BA | Action | $190.29 | -1.26% | $1.24M | — | 1 ▸ |
| 267 | ZS | Action | $216.35 | +1.70% | $1.24M | — | 1 ▸ |
| 268 | ADI | Action | $403.61 | +2.06% | $1.24M | — | 1 ▸ |
| 269 | AMGN | Action | $436.73 | +1.54% | $1.24M | — | 1 ▸ |
| 270 | DIA | Action | $525.20 | +0.81% | $1.24M | — | 1 ▸ |
| 271 | VICR | Action | $219.57 | +15.90% | $1.24M | — | 1 ▸ |
| 272 | SNPS | Action | $451.49 | -1.80% | $1.24M | — | 1 ▸ |
| 273 | AMKR | Action | $43.35 | +4.63% | $1.24M | — | 1 ▸ |
| 274 | AMC | Action | $3.07 | +3.16% | $1.24M | — | 1 ▸ |
| 275 | OKTA | Action | $195.96 | +3.53% | $1.24M | — | 1 ▸ |
| 276 | XLP | Action | $86.80 | +0.28% | $1.24M | — | 1 ▸ |
| 277 | SPOT | Action | $523.99 | +0.86% | $1.24M | — | 1 ▸ |
| 278 | APD | Action | $301.78 | +0.68% | $1.24M | — | 1 ▸ |
| 279 | NU | Action | $15.30 | +3.31% | $1.24M | — | 1 ▸ |
| 280 | RTX | Action | $193.67 | +0.00% | $1.24M | — | 1 ▸ |
| 281 | REGN | Action | $802.38 | +2.12% | $1.23M | — | 1 ▸ |
| 282 | SMR | Action | $5.74 | +1.67% | $1.23M | — | 1 ▸ |
| 283 | VRTX | Action | $512.88 | +0.93% | $1.23M | — | 1 ▸ |
| 284 | RAM1 | Action | $8.84 | +9.68% | $1.23M | — | 1 ▸ |
| 285 | KWEB | Action | $24.34 | +0.23% | $1.23M | — | 1 ▸ |
| 286 | VIST | Action | $70.01 | -3.29% | $1.23M | — | 1 ▸ |
| 287 | GGLL | Action | $97.67 | -1.33% | $1.23M | — | 1 ▸ |
| 288 | MO | Action | $74.29 | +0.20% | $1.23M | — | 1 ▸ |
| 289 | SHAZ | Action | $27.67 | +4.93% | $1.23M | — | 1 ▸ |
| 290 | MNST | Action | $47.02 | +0.02% | $1.23M | — | 1 ▸ |
| 291 | RUM | Action | $5.86 | -0.36% | $1.23M | — | 1 ▸ |
| 292 | KTOS | Action | $39.24 | +0.05% | $1.23M | — | 1 ▸ |
| 293 | XLV | Action | $179.58 | +1.41% | $1.23M | — | 1 ▸ |
| 294 | LYTE | Action | $20.54 | +3.27% | $1.23M | — | 1 ▸ |
| 295 | TZA Direxion Small Cap Bear 3x | Action | $48.75 | -4.95% | $1.23M | — | 1 ▸ |
| 296 | QUBT | Action | $6.65 | +3.76% | $1.23M | — | 1 ▸ |
| 297 | INTU | Action | $328.75 | +0.60% | $1.23M | — | 1 ▸ |
| 298 | MSFU | Action | $41.34 | -1.59% | $1.23M | — | 1 ▸ |
| 299 | NEM | Action | $116.58 | -0.69% | $1.23M | — | 1 ▸ |
| 300 | KODEX200 | Action | $67.67 | +3.39% | $1.23M | — | 1 ▸ |
| 301 | TEM | Action | $67.62 | +5.52% | $1.23M | — | 1 ▸ |
| 302 | PAYP | Action | $15.52 | +0.13% | $1.23M | — | 1 ▸ |
| 303 | PATH | Action | $13.40 | +2.29% | $1.23M | — | 1 ▸ |
| 304 | LASERTEC | Action | $253.44 | +3.00% | $1.23M | — | 1 ▸ |
| 305 | SMMT | Action | $16.09 | +3.34% | $1.23M | — | 1 ▸ |
| 306 | SPXL | Action | $288.35 | +1.69% | $1.23M | — | 1 ▸ |
| 307 | RIOT | Action | $14.36 | +3.01% | $1.22M | — | 1 ▸ |
| 308 | LIN | Action | $500.04 | -0.67% | $1.22M | — | 1 ▸ |
| 309 | MAGS | Action | $71.87 | -0.33% | $1.22M | — | 1 ▸ |
| 310 | UMC | Action | $20.20 | +2.12% | $1.22M | — | 1 ▸ |
| 311 | AAPU | Action | $45.23 | -3.33% | $1.22M | — | 1 ▸ |
| 312 | GTLB | Action | $55.08 | +3.20% | $1.22M | — | 1 ▸ |
| 313 | CRWD CrowdStrike | Action | $230.27 | +1.15% | $1.22M | — | 1 ▸ |
| 314 | GILD | Action | $156.05 | +0.46% | $1.22M | — | 1 ▸ |
| 315 | NVD | Action | $3.93 | -1.26% | $1.22M | — | 1 ▸ |
| 316 | NCLD | Action | $17.82 | +6.39% | $1.22M | — | 1 ▸ |
| 317 | SOFI SoFi Technologies | Action | $14.78 | +3.50% | $1.22M | — | 1 ▸ |
| 318 | PEP | Action | $134.05 | -0.54% | $1.22M | — | 1 ▸ |
| 319 | BNC | Action | $5.33 | +12.95% | $1.22M | — | 1 ▸ |
| 320 | AMZU | Action | $37.75 | +0.91% | $1.22M | — | 1 ▸ |
| 321 | ARKK | Action | $85.03 | +3.18% | $1.22M | — | 1 ▸ |
| 322 | CONL | Action | $4.77 | +4.56% | $1.22M | — | 1 ▸ |
| 323 | SECZ | Action | $9.48 | +0.11% | $1.22M | — | 1 ▸ |
| 324 | TOKYOEL | Action | $64.37 | +0.63% | $1.22M | — | 1 ▸ |
| 325 | TWST | Action | $144.68 | +3.83% | $1.22M | — | 1 ▸ |
| 326 | DJT | Action | $6.50 | +0.37% | $1.22M | — | 1 ▸ |
| 327 | HONA | Action | $159.54 | -1.97% | $1.22M | — | 1 ▸ |
| 328 | AEHR | Action | $65.86 | +5.82% | $1.22M | — | 1 ▸ |
| 329 | QBTS | Action | $11.95 | +1.54% | $1.22M | — | 1 ▸ |
| 330 | RBLX | Action | $52.38 | +3.17% | $1.21M | — | 1 ▸ |
| 331 | MELI | Action | $1,866 | +1.14% | $1.21M | — | 1 ▸ |
| 332 | CCJ | Action | $81.25 | +0.76% | $1.21M | — | 1 ▸ |
| 333 | DDOG | Action | $257.70 | -1.22% | $1.21M | — | 1 ▸ |
| 334 | BTDR | Action | $8.03 | +2.29% | $1.21M | — | 1 ▸ |
| 335 | YPF | Action | $50.59 | -0.47% | $1.21M | — | 1 ▸ |
| 336 | XLU | Action | $41.82 | +0.87% | $1.21M | — | 1 ▸ |
| 337 | CISCO | Action | $107.14 | +0.44% | $1.21M | — | 1 ▸ |
| 338 | MPC | Action | $474.09 | -0.15% | $1.21M | — | 1 ▸ |
| 339 | FRMI | Action | $3.06 | +1.32% | $1.20M | — | 1 ▸ |
| 340 | EWT ETF iShares MSCI Taïwan | Action | $107.07 | +1.21% | $1.20M | — | 1 ▸ |
| 341 | ACHR | Action | $4.03 | -0.57% | $1.20M | — | 1 ▸ |
| 342 | METU | Action | $28.38 | -1.03% | $1.20M | — | 1 ▸ |
| 343 | CRML | Action | $6.50 | +0.11% | $1.20M | — | 1 ▸ |
| 344 | SUMIELEC | Action | $12.61 | +2.34% | $1.20M | — | 1 ▸ |
| 345 | AZN | Action | $168.20 | +2.55% | $1.19M | — | 1 ▸ |
| 346 | TM | Action | $195.99 | +0.17% | $1.19M | — | 1 ▸ |
| 347 | BSP | Action | $46.27 | +1.89% | $1.19M | — | 1 ▸ |
| 348 | XP | Action | $31.58 | +3.58% | $1.18M | — | 1 ▸ |
| 349 | GLXY | Action | $16.28 | +4.23% | $1.18M | — | 1 ▸ |
| 350 | DXYZ | Action | $29.10 | +5.77% | $1.18M | — | 1 ▸ |
| 351 | APH Amphenol | Action | $80.64 | +0.44% | $1.13M | $52.2K | 2 ▸ |
| 352 | DASH | Action | $191.25 | -1.17% | $1.05M | — | 1 ▸ |
| 353 | CDNS | Action | $321.85 | -1.93% | $1.01M | — | 1 ▸ |
| 354 | MTSI | Action | $270.71 | +1.62% | $998.6K | — | 1 ▸ |
| 355 | WDAY | Action | $202.98 | +3.99% | $989.2K | — | 1 ▸ |
| 356 | RBRK | Action | $116.00 | +3.15% | $864.6K | — | 1 ▸ |
| 357 | VLO | Action | $433.63 | +0.03% | $829.9K | — | 1 ▸ |
| 358 | OSS | Action | $6.09 | -1.71% | $820.1K | — | 1 ▸ |
| 359 | FN Fabrinet | Action | $361.41 | +1.23% | $808.9K | $55.9K | 2 ▸ |
| 360 | FIG Figma | Action | $22.71 | +5.25% | $587.6K | — | 2 ▸ |
| 361 | CCL Carnival | Action | $27.09 | +2.14% | $475.9K | $144.1K | 4 ▸ |
| 362 | BBD | Action | $4.08 | +3.29% | $431.0K | — | 1 ▸ |
| 363 | UGL | Action | $44.68 | -1.11% | $431.0K | — | 1 ▸ |
| 364 | ARKG | Action | $48.69 | +2.87% | $425.0K | — | 1 ▸ |
| 365 | CMCSA Comcast | Action | $22.32 | +1.96% | $419.4K | $295.8K | 4 ▸ |
| 366 | MSTX | Action | $15.20 | +9.59% | $377.0K | — | 1 ▸ |
| 367 | BATL | Action | $0.8200 | -18.00% | $368.6K | — | 1 ▸ |
| 368 | FNV | Action | $240.96 | -0.53% | $363.5K | — | 1 ▸ |
| 369 | SCCO | Action | $202.17 | -0.21% | $360.5K | — | 1 ▸ |
| 370 | WAY | Action | $28.79 | +3.15% | $358.2K | — | 1 ▸ |
| 371 | XYZ | Action | $78.03 | +0.58% | $356.7K | — | 1 ▸ |
| 372 | ANF | Action | $161.78 | -0.31% | $356.5K | — | 1 ▸ |
| 373 | LABU | Action | $235.65 | +10.59% | $356.1K | — | 1 ▸ |
| 374 | AFRM | Action | $73.86 | +1.62% | $355.9K | — | 1 ▸ |
| 375 | FSLR | Action | $174.37 | +1.27% | $355.8K | — | 1 ▸ |
| 376 | UMAC | Action | $16.40 | +0.18% | $355.1K | — | 1 ▸ |
| 377 | PWR | Action | $596.02 | -3.51% | $354.7K | — | 1 ▸ |
| 378 | ABCL | Action | $11.68 | -2.01% | $354.6K | — | 1 ▸ |
| 379 | FICO | Action | $799.14 | +2.08% | $354.3K | — | 1 ▸ |
| 380 | C | Action | $122.50 | +0.44% | $354.0K | — | 1 ▸ |
| 381 | MPWR | Action | $1,250 | -0.72% | $353.7K | — | 1 ▸ |
| 382 | TCOM | Action | $40.30 | +1.92% | $352.6K | — | 1 ▸ |
| 383 | JBL Jabil | Action | $277.27 | -2.11% | $351.9K | — | 1 ▸ |
| 384 | HUBS | Action | $250.64 | +6.96% | $351.3K | — | 1 ▸ |
| 385 | TMUS | Action | $157.79 | +1.10% | $350.7K | — | 1 ▸ |
| 386 | SWKS | Action | $81.27 | +1.27% | $350.3K | — | 1 ▸ |
| 387 | SAIL | Action | $19.22 | +1.21% | $350.0K | — | 1 ▸ |
| 388 | RKT | Action | $11.25 | +4.17% | $349.9K | — | 1 ▸ |
| 389 | MCK | Action | $1,030 | +1.83% | $349.5K | — | 1 ▸ |
| 390 | SCHD | Action | $34.68 | +1.20% | $349.5K | — | 1 ▸ |
| 391 | CCXI | Action | $10.34 | -1.43% | $349.3K | — | 1 ▸ |
| 392 | CVE | Action | $33.18 | -0.21% | $349.0K | — | 1 ▸ |
| 393 | DTE | Action | $129.26 | +1.68% | $348.5K | — | 1 ▸ |
| 394 | BBAI | Action | $2.17 | +2.84% | $348.1K | — | 1 ▸ |
| 395 | EFA | Action | $103.73 | +0.78% | $347.7K | — | 1 ▸ |
| 396 | KVUE | Action | $19.30 | +2.22% | $347.6K | — | 1 ▸ |
| 397 | HWM | Action | $211.77 | -4.09% | $347.5K | — | 1 ▸ |
| 398 | SLV iShares Silver Trust | ETF | $52.13 | +1.08% | $347.4K | $113.2K | 2 ▸ |
| 399 | GLD SPDR Gold Shares | Action | $377.56 | -0.59% | $347.1K | — | 1 ▸ |
| 400 | SIDU | Action | $1.09 | -6.03% | $346.8K | — | 1 ▸ |
| 401 | LYG | Action | $5.40 | +0.19% | $346.5K | — | 1 ▸ |
| 402 | PM | Action | $199.72 | -0.76% | $346.5K | — | 1 ▸ |
| 403 | RACE | Action | $400.37 | +1.37% | $346.4K | — | 1 ▸ |
| 404 | NASA | Action | $20.49 | -1.25% | $346.3K | — | 1 ▸ |
| 405 | CME | Action | $295.33 | +0.62% | $346.2K | — | 1 ▸ |
| 406 | FXI | Action | $33.53 | -0.06% | $346.2K | — | 1 ▸ |
| 407 | BULL | Action | $6.03 | +2.03% | $346.2K | — | 1 ▸ |
| 408 | GDDY | Action | $108.88 | +2.20% | $345.9K | — | 1 ▸ |
| 409 | FSLY | Action | $22.07 | -3.96% | $345.7K | — | 1 ▸ |
| 410 | RIG | Action | $5.82 | -1.36% | $345.5K | — | 1 ▸ |
| 411 | SPYM | Action | $90.47 | +0.23% | $345.3K | — | 1 ▸ |
| 412 | VUG | Action | $88.60 | -0.29% | $345.3K | — | 1 ▸ |
| 413 | SNAP | Action | $6.38 | +1.43% | $345.2K | — | 1 ▸ |
| 414 | EUV | Action | $21.61 | -0.69% | $345.2K | — | 1 ▸ |
| 415 | ESTC | Action | $95.57 | +0.75% | $345.2K | — | 1 ▸ |
| 416 | IRE | Action | $3.58 | -9.14% | $344.9K | — | 1 ▸ |
| 417 | U | Action | $40.16 | -1.28% | $344.6K | — | 1 ▸ |
| 418 | XLB | Action | $51.19 | +0.33% | $344.5K | — | 1 ▸ |
| 419 | URA | Action | $35.18 | -0.34% | $344.3K | — | 1 ▸ |
| 420 | AGNC | Action | $8.82 | +4.50% | $344.2K | — | 1 ▸ |
| 421 | LEU | Action | $109.84 | -0.50% | $344.2K | — | 1 ▸ |
| 422 | TTD | Action | $12.63 | +2.93% | $344.1K | — | 1 ▸ |
| 423 | PFE | Action | $30.11 | +2.14% | $343.8K | — | 1 ▸ |
| 424 | UDOW | Action | $68.44 | +2.81% | $343.8K | — | 1 ▸ |
| 425 | GNRC | Action | $194.56 | +0.27% | $343.8K | — | 1 ▸ |
| 426 | AIQ | Action | $63.15 | +0.19% | $343.6K | — | 1 ▸ |
| 427 | EXEL | Action | $64.37 | +2.83% | $343.5K | — | 1 ▸ |
| 428 | XLI | Action | $166.81 | +0.01% | $343.4K | — | 1 ▸ |
| 429 | DXC | Action | $85.76 | -0.44% | $343.3K | — | 1 ▸ |
| 430 | LQD | Action | $103.16 | +0.34% | $343.1K | — | 1 ▸ |
| 431 | EXPE | Action | $300.83 | +2.78% | $343.1K | — | 1 ▸ |
| 432 | RY | Action | $199.13 | +1.41% | $343.1K | — | 1 ▸ |
| 433 | CDE | Action | $15.13 | -1.69% | $343.0K | — | 1 ▸ |
| 434 | GDXJ | Action | $107.90 | -0.66% | $342.9K | — | 1 ▸ |
| 435 | TECK | Action | $64.32 | +1.36% | $342.7K | — | 1 ▸ |
| 436 | STM | Action | $45.77 | +0.02% | $342.7K | — | 1 ▸ |
| 437 | SCHW | Action | $90.86 | +1.53% | $342.6K | — | 1 ▸ |
| 438 | TMO | Action | $687.38 | +1.22% | $342.6K | — | 1 ▸ |
| 439 | TNA | Action | $55.75 | +4.95% | $342.3K | — | 1 ▸ |
| 440 | ABVX | Action | $92.60 | +5.83% | $342.0K | — | 1 ▸ |
| 441 | NCLH | Action | $15.65 | +2.62% | $341.8K | — | 1 ▸ |
| 442 | AEM | Action | $186.20 | -0.88% | $341.8K | — | 1 ▸ |
| 443 | BITX | Action | $18.90 | +1.78% | $341.7K | — | 1 ▸ |
| 444 | HUM | Action | $428.15 | +2.99% | $341.4K | — | 1 ▸ |
| 445 | AGQ | Action | $60.55 | +2.21% | $341.4K | — | 1 ▸ |
| 446 | AMBA | Action | $63.16 | +0.64% | $341.3K | — | 1 ▸ |
| 447 | XME | Action | $100.32 | -1.20% | $341.0K | — | 1 ▸ |
| 448 | B | Action | $40.46 | -0.15% | $341.0K | — | 1 ▸ |
| 449 | ORCX | Action | $16.36 | +1.80% | $340.9K | — | 1 ▸ |
| 450 | SIL | Action | $81.42 | -0.74% | $340.8K | — | 1 ▸ |
| 451 | HSBC | Action | $92.72 | -0.13% | $340.7K | — | 1 ▸ |
| 452 | WULF | Action | $12.03 | -0.91% | $340.7K | — | 1 ▸ |
| 453 | ENVX | Action | $2.24 | -3.86% | $340.6K | — | 1 ▸ |
| 454 | BIDU | Action | $80.53 | +0.89% | $340.6K | — | 1 ▸ |
| 455 | FRVO | Action | $9.27 | +2.09% | $340.4K | — | 1 ▸ |
| 456 | COPX | Action | $79.20 | -0.80% | $340.3K | — | 1 ▸ |
| 457 | UUUU | Action | $8.20 | +0.00% | $340.1K | — | 1 ▸ |
| 458 | MUD | Action | $10.70 | +1.33% | $339.5K | — | 1 ▸ |
| 459 | SPCE | Action | $2.37 | +0.85% | $339.4K | — | 1 ▸ |
| 460 | WFC | Action | $82.19 | +0.38% | $339.2K | — | 1 ▸ |
| 461 | LYFT | Action | $17.27 | +1.59% | $339.2K | — | 1 ▸ |
| 462 | QS | Action | $3.99 | +1.79% | $339.0K | — | 1 ▸ |
| 463 | NXPI | Action | $237.52 | +2.92% | $339.0K | — | 1 ▸ |
| 464 | FDS | Action | $312.51 | +2.90% | $339.0K | — | 1 ▸ |
| 465 | KEEL | Action | $2.34 | -0.43% | $338.8K | — | 1 ▸ |
| 466 | ILMN | Action | $268.06 | +2.18% | $338.7K | — | 1 ▸ |
| 467 | RCL | Action | $287.78 | +1.84% | $338.7K | — | 1 ▸ |
| 468 | XLY | Action | $115.41 | +0.79% | $338.6K | — | 1 ▸ |
| 469 | FBTC | Action | $71.71 | +0.90% | $338.4K | — | 1 ▸ |
| 470 | HYG | Action | $76.82 | -0.07% | $338.4K | — | 1 ▸ |
| 471 | ADSK | Action | $245.52 | +1.91% | $338.4K | — | 1 ▸ |
| 472 | IBKR | Action | $82.87 | +1.89% | $338.3K | — | 1 ▸ |
| 473 | VZ | Action | $44.54 | +0.95% | $338.2K | — | 1 ▸ |
| 474 | MRNX | Action | $205.75 | +13.09% | $338.1K | — | 1 ▸ |
| 475 | VGK | Action | $87.20 | +0.83% | $337.8K | — | 1 ▸ |
| 476 | CIBR | Action | $100.45 | +0.56% | $337.8K | — | 1 ▸ |
| 477 | UAL | Action | $98.01 | +2.53% | $337.7K | — | 1 ▸ |
| 478 | TTE | Action | $90.16 | +0.10% | $337.7K | — | 1 ▸ |
| 479 | GRAB | Action | $2.88 | +0.00% | $337.3K | — | 1 ▸ |
| 480 | NEE | Action | $78.82 | +0.57% | $337.2K | — | 1 ▸ |
| 481 | LI | Action | $11.92 | +5.67% | $337.0K | — | 1 ▸ |
| 482 | KRE | Action | $70.62 | +2.05% | $337.0K | — | 1 ▸ |
| 483 | NVS | Action | $153.61 | +2.27% | $336.9K | — | 1 ▸ |
| 484 | S | Action | $21.99 | +1.38% | $336.8K | — | 1 ▸ |
| 485 | CNC | Action | $70.81 | +3.07% | $336.3K | — | 1 ▸ |
| 486 | AAOX | Action | $4.95 | -4.07% | $336.3K | — | 1 ▸ |
| 487 | AMDL | Action | $59.04 | -1.71% | $336.1K | — | 1 ▸ |
| 488 | SPGI | Action | $438.05 | +2.23% | $336.0K | — | 1 ▸ |
| 489 | PG | Action | $159.35 | +1.05% | $335.9K | — | 1 ▸ |
| 490 | SOXQ | Action | $88.73 | -0.60% | $335.8K | — | 1 ▸ |
| 491 | VWO | Action | $58.27 | +0.34% | $335.7K | — | 1 ▸ |
| 492 | CHYM | Action | $30.44 | +2.56% | $335.6K | — | 1 ▸ |
| 493 | SOUN | Action | $4.70 | +0.64% | $335.6K | — | 1 ▸ |
| 494 | RKLX | Action | $8.72 | -2.68% | $335.5K | — | 1 ▸ |
| 495 | LITX | Action | $23.18 | -3.54% | $335.2K | — | 1 ▸ |
| 496 | VG | Action | $12.61 | -1.64% | $335.2K | — | 1 ▸ |
| 497 | XOP | Action | $200.14 | +0.31% | $335.0K | — | 1 ▸ |
| 498 | CMG | Action | $29.65 | -0.57% | $334.9K | — | 1 ▸ |
| 499 | COHX | Action | $13.69 | -0.80% | $334.9K | — | 1 ▸ |
| 500 | BNTX | Action | $91.15 | +1.99% | $334.8K | — | 1 ▸ |
| 501 | TOST | Action | $32.61 | +3.26% | $334.8K | — | 1 ▸ |
| 502 | SMCX | Action | $8.17 | +1.74% | $334.5K | — | 1 ▸ |
| 503 | UPRO | Action | $149.38 | +0.61% | $334.5K | — | 1 ▸ |
| 504 | AUR | Action | $5.02 | +1.83% | $334.4K | — | 1 ▸ |
| 505 | TE | Action | $2.47 | -2.37% | $334.4K | — | 1 ▸ |
| 506 | FTNT | Action | $170.95 | -0.15% | $334.4K | — | 1 ▸ |
| 507 | BIL | Action | $91.61 | +0.07% | $334.2K | — | 1 ▸ |
| 508 | USHY | Action | $35.51 | +0.00% | $334.1K | — | 1 ▸ |
| 509 | DUOL | Action | $139.43 | -1.74% | $334.0K | — | 1 ▸ |
| 510 | GSG | Action | $36.95 | -0.27% | $333.9K | — | 1 ▸ |
| 511 | IOT | Action | $42.40 | +4.90% | $333.9K | — | 1 ▸ |
| 512 | SHEL | Action | $105.50 | +0.56% | $333.9K | — | 1 ▸ |
| 513 | CRCG | Action | $12.53 | +10.88% | $333.8K | — | 1 ▸ |
| 514 | MS | Action | $180.31 | +0.74% | $333.5K | — | 1 ▸ |
| 515 | CRWG | Action | $8.53 | +2.28% | $333.5K | — | 1 ▸ |
| 516 | JBLU | Action | $2.90 | -0.34% | $333.4K | — | 1 ▸ |
| 517 | USD | Action | $78.65 | -1.32% | $333.3K | — | 1 ▸ |
| 518 | IEF | Action | $90.22 | +0.14% | $333.3K | — | 1 ▸ |
| 519 | HBM | Action | $23.69 | -0.96% | $333.2K | — | 1 ▸ |
| 520 | PL | Action | $13.40 | -2.12% | $333.0K | — | 1 ▸ |
| 521 | PLUG | Action | $1.40 | +2.19% | $332.9K | — | 1 ▸ |
| 522 | PCG | Action | $13.17 | +0.15% | $332.1K | — | 1 ▸ |
| 523 | HPQ | Action | $31.21 | +3.79% | $332.0K | — | 1 ▸ |
| 524 | IOVA | Action | $14.85 | +5.47% | $331.7K | — | 1 ▸ |
| 525 | PINS | Action | $22.98 | +2.82% | $331.6K | — | 1 ▸ |
| 526 | LNG | Action | $283.35 | -0.94% | $331.5K | — | 1 ▸ |
| 527 | VGT | Action | $120.13 | -0.23% | $331.4K | — | 1 ▸ |
| 528 | MSTZ | Action | $2.91 | -9.91% | $331.4K | — | 1 ▸ |
| 529 | CRCD | Action | $1.92 | -11.11% | $331.4K | — | 1 ▸ |
| 530 | BUG | Action | $45.22 | +0.71% | $330.9K | — | 1 ▸ |
| 531 | ABBV | Action | $288.83 | +1.74% | $330.5K | — | 1 ▸ |
| 532 | OPEN | Action | $2.05 | +0.00% | $330.4K | — | 1 ▸ |
| 533 | OIH | Action | $385.07 | -0.26% | $329.8K | — | 1 ▸ |
| 534 | PTC | Action | $193.40 | +0.08% | $329.8K | — | 1 ▸ |
| 535 | AVGX | Action | $33.62 | -0.50% | $329.7K | — | 1 ▸ |
| 536 | ZETA | Action | $33.56 | +2.98% | $329.6K | — | 1 ▸ |
| 537 | CRMG | Action | $8.63 | -0.23% | $328.8K | — | 1 ▸ |
| 538 | IGV | Action | $106.94 | +0.88% | $328.7K | — | 1 ▸ |
| 539 | EEM | Action | $63.34 | +0.00% | $328.7K | — | 1 ▸ |
| 540 | RVMD | Action | $196.67 | +8.08% | $328.5K | — | 1 ▸ |
| 541 | SAP | Action | $228.97 | +1.30% | $328.3K | — | 1 ▸ |
| 542 | SLB | Action | $49.96 | +1.63% | $327.9K | — | 1 ▸ |
| 543 | SNDQ | Action | $16.40 | +1.23% | $327.9K | — | 1 ▸ |
| 544 | OWL | Action | $9.21 | +2.56% | $327.7K | — | 1 ▸ |
| 545 | F | Action | $12.13 | -0.41% | $327.7K | — | 1 ▸ |
| 546 | FPS | Action | $30.22 | -3.97% | $327.5K | — | 1 ▸ |
| 547 | T | Action | $23.45 | +0.86% | $327.4K | — | 1 ▸ |
| 548 | UCO | Action | $63.46 | -0.66% | $327.1K | — | 1 ▸ |
| 549 | VFH | Action | $135.34 | +1.21% | $326.9K | — | 1 ▸ |
| 550 | MGM | Action | $28.90 | +1.65% | $326.4K | — | 1 ▸ |
| 551 | NBIL | Action | $13.09 | +0.08% | $326.3K | — | 1 ▸ |
| 552 | SILJ | Action | $25.33 | -0.74% | $326.2K | — | 1 ▸ |
| 553 | VALE | Action | $13.01 | -0.91% | $326.1K | — | 1 ▸ |
| 554 | BSX | Action | $45.58 | +1.29% | $325.9K | — | 1 ▸ |
| 555 | SGOV | Action | $100.57 | -0.06% | $325.6K | — | 1 ▸ |
| 556 | EOSE | Action | $1.66 | -8.29% | $325.5K | — | 1 ▸ |
| 557 | DNN | Action | $2.28 | +1.33% | $325.4K | — | 1 ▸ |
| 558 | FNGU | Action | $31.82 | -2.66% | $325.1K | — | 1 ▸ |
| 559 | IEMG | Action | $77.36 | +0.01% | $325.1K | — | 1 ▸ |
| 560 | CAI | Action | $31.11 | +1.34% | $324.7K | — | 1 ▸ |
| 561 | HBAN | Action | $15.54 | +2.10% | $324.1K | — | 1 ▸ |
| 562 | PLTU | Action | $58.51 | -1.96% | $323.8K | — | 1 ▸ |
| 563 | HIVE | Action | $1.97 | -1.01% | $322.6K | — | 1 ▸ |
| 564 | JOBY | Action | $4.65 | +0.87% | $322.0K | — | 1 ▸ |
| 565 | REMX | Action | $54.09 | +1.43% | $319.1K | — | 1 ▸ |
| 566 | IYF | Action | $129.54 | +1.31% | $314.9K | — | 1 ▸ |
| 567 | ARGT | Action | $87.24 | +0.13% | $295.9K | — | 1 ▸ |
| 568 | CRWL | Action | $75.17 | -0.52% | $283.4K | — | 1 ▸ |
| 569 | ASMG | Action | $39.64 | -3.36% | $263.3K | — | 1 ▸ |
| 570 | OKTG | Action | $47.71 | +3.69% | $197.4K | — | 1 ▸ |
| 571 | HK50 Hang Seng 50 Index | Indice | $22,945 | -0.90% | $167.7K | $825.2K | 2 ▸ |
| 572 | CSCL | Action | $47.95 | -0.29% | $109.7K | — | 1 ▸ |
| 573 | JPN225 Nikkei 225 Index | Indice | $409.75 | +1.26% | $31.0K | $207.1K | 1 ▸ |
| 574 | UK100 FTSE 100 Index | Indice | $14,308 | +0.15% | $8.2K | $11.4K | 1 ▸ |
| 575 | BUD AB InBev | Action | $83.65 | +0.87% | $6.7K | $151.1K | 2 ▸ |
| 576 | AGG iShares Core US Aggregate Bond | ETF | $97.30 | +1.03% | $1.4K | $122.2K | 1 ▸ |
| 577 | IAU iShares Gold Trust | ETF | $78.26 | +0.18% | $296 | $32.9K | 1 ▸ |
| 578 | HSCHKD Hang Seng China Index (HKD) | Indice | $1,025 | +0.33% | $39 | $3.1K | 1 ▸ |
Source des données Collecte interne (API officielles des plateformes)
À propos des données Exchange Stocks
Les plateformes d'échange crypto listent désormais des contrats perpétuels adossés à des actions et ETF réels (« exchange stocks » / actions tokenisées). Cette page agrège tous les marchés de perpétuels sur actions que nous collectons directement via les API officielles de 27 plateformes : prix moyen par sous-jacent, volume de trading sur 24 h, open interest, taux de financement, ainsi que les plateformes où chaque contrat est listé.
Contrairement aux classements crypto classiques, nos pages de volume et d'open interest par plateforme excluent ces contrats sur actions afin de conserver un périmètre 100 % crypto — les données des perps actions ainsi exclues sont présentées ici dans leur intégralité. Cliquez sur une ligne pour déplier le détail des marchés par plateforme.
Données collectées en interne via les API officielles des plateformes, actualisées toutes les quelques minutes. Les cotations obsolètes (aucune mise à jour depuis 12h) sont exclues de l'agrégation.