Exchange Stocks — Perpétuels sur actions tokenisées
Perpétuels sur actions et ETF tokenisés de 27 plateformes, agrégés par sous-jacent : prix moyen, volume 24 h, open interest et financement.
Les perpétuels d'actions tokenisées ont traité $19.55B en une journée sur 505 sous-jacents. SNDK est le sous-jacent le plus traité du jour ($4.23B), devant SKHYNIX et SPCX. Ces contrats sont exclus de nos classements de plateformes crypto pour garder des volumes de tokens comparables : cette page est leur espace dédié.
ALLActionPre-IPOETFIndice
| # | Sous-jacent | Type | Prix | Variation 24h | Volume (24h) | Positions ouvertes | Plateformes |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Action | $1,773 | -1.26% | $4.24B | $609.26M | 18 ▸ |
| 2 | SKHYNIX | Action | $1,425 | +3.34% | $2.89B | $326.98M | 12 ▸ |
| 3 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $148.61 | -3.08% | $2.12B | $472.00M | 18 ▸ |
| 4 | SOXL Direxion Semiconductor Bull 3x | ETF | $125.90 | +0.22% | $1.83B | $191.26M | 18 ▸ |
| 5 | MU Micron Technology | Action | $1,027 | +0.58% | $1.27B | $398.68M | 18 ▸ |
| 6 | AAPL Apple | Action | $311.09 | -1.72% | $426.97M | $135.49M | 18 ▸ |
| 7 | CRCL Circle | Action | $94.39 | -3.48% | $407.73M | $155.92M | 20 ▸ |
| 8 | INTC Intel | Action | $105.89 | +0.60% | $398.89M | $141.37M | 17 ▸ |
| 9 | MSTR Strategy | Action | $134.30 | -2.73% | $398.61M | $113.20M | 20 ▸ |
| 10 | NVDA NVIDIA | Action | $224.27 | -0.82% | $381.02M | $200.85M | 19 ▸ |
| 11 | SAMSUNG Samsung Electronics | Action | $200.43 | -2.05% | $371.21M | $67.74M | 15 ▸ |
| 12 | META Meta Platforms | Action | $651.42 | +5.54% | $360.98M | $66.37M | 20 ▸ |
| 13 | GOOGL Alphabet | Action | $330.90 | -2.22% | $325.59M | $202.98M | 20 ▸ |
| 14 | TSLA Tesla | Action | $369.15 | +0.75% | $302.32M | $107.29M | 19 ▸ |
| 15 | MRVL Marvell Technology | Action | $235.99 | +3.04% | $248.62M | $55.83M | 17 ▸ |
| 16 | QQQ Invesco QQQ ETF | ETF | $716.91 | -0.47% | $208.47M | $71.64M | 17 ▸ |
| 17 | LITE Lumentum | Action | $1,002 | +1.11% | $174.59M | $31.82M | 16 ▸ |
| 18 | HOOD Robinhood | Action | $117.04 | -3.28% | $169.92M | $98.93M | 18 ▸ |
| 19 | NBIS Nebius Group | Action | $243.80 | -1.72% | $161.28M | $61.36M | 17 ▸ |
| 20 | EWY ETF iShares MSCI Corée du Sud | ETF | $191.54 | -0.17% | $119.47M | $35.20M | 17 ▸ |
| 21 | RKLB Rocket Lab | Action | $64.08 | -3.63% | $101.82M | $31.33M | 15 ▸ |
| 22 | AAOI Applied Optoelectronics | Action | $109.49 | -4.56% | $101.55M | $15.90M | 14 ▸ |
| 23 | SPY SPDR S&P 500 ETF | ETF | $763.41 | -0.56% | $98.54M | $58.22M | 18 ▸ |
| 24 | AMZN Amazon | Action | $252.41 | -1.88% | $87.74M | $41.04M | 17 ▸ |
| 25 | MVLL MVLL (tokenized stock) | Action | $29.39 | +6.10% | $87.23M | $6.58M | 12 ▸ |
| 26 | AMD | Action | $523.98 | +3.03% | $86.77M | $28.16M | 15 ▸ |
| 27 | CBRS Cerebras Systems | Action | $199.51 | -1.96% | $81.40M | $55.86M | 16 ▸ |
| 28 | COIN Coinbase | Action | $177.46 | -2.04% | $79.52M | $35.87M | 17 ▸ |
| 29 | AVGO Broadcom | Action | $364.71 | -1.18% | $76.99M | $51.02M | 14 ▸ |
| 30 | DELL Dell Technologies | Action | $537.75 | +1.12% | $68.68M | $34.35M | 15 ▸ |
| 31 | AXTI AXT Inc | Action | $69.49 | -1.34% | $66.25M | $10.95M | 13 ▸ |
| 32 | ORCL Oracle | Action | $164.23 | +0.86% | $60.92M | $38.72M | 15 ▸ |
| 33 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $2,128 | +3.84% | $60.13M | $36.16M | 14 ▸ |
| 34 | QCOM Qualcomm | Action | $176.20 | +0.35% | $57.47M | $18.08M | 14 ▸ |
| 35 | ARM Arm Holdings | Action | $264.66 | +0.67% | $56.97M | $14.91M | 15 ▸ |
| 36 | MSFT Microsoft | Action | $492.85 | +0.06% | $55.04M | $48.93M | 17 ▸ |
| 37 | BE Bloom Energy | Action | $273.72 | -3.11% | $53.49M | $18.88M | 15 ▸ |
| 38 | TQQQ ProShares UltraPro QQQ 3x | ETF | $71.55 | -1.57% | $51.82M | $19.32M | 14 ▸ |
| 39 | PLTR Palantir Technologies | Action | $170.63 | -0.61% | $50.73M | $24.31M | 16 ▸ |
| 40 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,586 | +5.33% | $46.74M | $48.82M | 14 ▸ |
| 41 | BMNR BitMine Immersion | Action | $24.56 | -2.35% | $46.67M | $13.34M | 15 ▸ |
| 42 | CRWV CoreWeave | Action | $95.54 | -6.49% | $40.67M | $16.00M | 15 ▸ |
| 43 | WDC Western Digital | Action | $488.13 | +0.08% | $39.72M | $10.11M | 14 ▸ |
| 44 | GLW Corning | Action | $168.43 | +0.17% | $37.39M | $8.61M | 13 ▸ |
| 45 | SPX500 S&P 500 Index | Indice | $7,641 | +0.03% | $35.52M | $65.78M | 4 ▸ |
| 46 | BABA Alibaba | Action | $110.00 | -2.44% | $31.24M | $22.10M | 14 ▸ |
| 47 | GME GameStop | Action | $19.79 | +4.13% | $28.71M | $4.42M | 14 ▸ |
| 48 | COHR Coherent | Action | $305.20 | -0.33% | $28.26M | $7.32M | 13 ▸ |
| 49 | IREN IREN Ltd | Action | $45.97 | -4.95% | $25.87M | $8.44M | 14 ▸ |
| 50 | CRDO Credo Technology | Action | $167.92 | -3.98% | $25.25M | $6.52M | 13 ▸ |
| 51 | TSM TSMC | Action | $434.30 | -1.53% | $22.38M | $21.88M | 15 ▸ |
| 52 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.67 | +1.57% | $22.01M | $7.40M | 13 ▸ |
| 53 | NOK Nokia | Action | $10.83 | +0.23% | $21.74M | $8.88M | 13 ▸ |
| 54 | ASML | Action | $1,736 | -1.93% | $17.31M | $7.58M | 15 ▸ |
| 55 | HIMS Hims & Hers Health | Action | $27.66 | -1.47% | $14.81M | $4.71M | 13 ▸ |
| 56 | NAS100 Indice Nasdaq 100 | Indice | $29,420 | -0.07% | $14.80M | $12.60M | 3 ▸ |
| 57 | AMAT Applied Materials | Action | $468.04 | -0.76% | $14.65M | $9.53M | 14 ▸ |
| 58 | USAR USA Rare Earth | Action | $17.28 | -3.76% | $14.35M | $5.18M | 14 ▸ |
| 59 | SMCI Super Micro Computer | Action | $39.13 | -3.72% | $14.09M | $3.75M | 11 ▸ |
| 60 | ASTS AST SpaceMobile | Action | $63.44 | -4.72% | $11.82M | $4.78M | 13 ▸ |
| 61 | IBM | Action | $238.51 | +2.78% | $11.22M | $7.27M | 14 ▸ |
| 62 | KIOXIA Kioxia Holdings | Action | $372.04 | -2.43% | $10.31M | $10.46M | 9 ▸ |
| 63 | BB BlackBerry | Action | $7.78 | -1.77% | $10.30M | $9.55M | 12 ▸ |
| 64 | IONQ | Action | $39.05 | -2.95% | $9.83M | $2.35M | 10 ▸ |
| 65 | SNOW Snowflake | Action | $332.74 | -1.61% | $9.82M | $2.30M | 10 ▸ |
| 66 | FLNC Fluence Energy | Action | $10.26 | -8.09% | $9.75M | $1.82M | 13 ▸ |
| 67 | STRC Strategy Preferred (STRC) | Action | $98.02 | +0.08% | $8.96M | $15.38M | 12 ▸ |
| 68 | UBER | Action | $71.56 | -2.71% | $8.56M | $1.14M | 10 ▸ |
| 69 | SNXX | Action | $18.04 | -2.33% | $8.55M | $944.1K | 1 ▸ |
| 70 | LLY Eli Lilly | Action | $1,122 | -0.47% | $8.47M | $12.80M | 14 ▸ |
| 71 | ALAB Astera Labs | Action | $300.55 | +0.66% | $8.01M | $2.26M | 12 ▸ |
| 72 | STX Seagate Technology | Action | $877.43 | -1.57% | $7.96M | $2.90M | 12 ▸ |
| 73 | HPE Hewlett Packard Enterprise | Action | $57.82 | +4.77% | $7.76M | $2.71M | 13 ▸ |
| 74 | KSTR KraneShares SSE STAR Market 50 | ETF | $22.84 | -1.87% | $7.07M | $1.29M | 11 ▸ |
| 75 | XIAOMI | Action | $3.37 | -2.66% | $6.89M | $5.70M | 9 ▸ |
| 76 | NOW ServiceNow | Action | $131.75 | -1.54% | $6.63M | $5.57M | 15 ▸ |
| 77 | ANET | Action | $193.31 | -2.27% | $6.52M | — | 1 ▸ |
| 78 | UVXY ProShares Ultra VIX Futures | ETF | $18.25 | +2.83% | $6.49M | $3.80M | 14 ▸ |
| 79 | RDDT Reddit | Action | $147.12 | -2.54% | $6.13M | $1.45M | 12 ▸ |
| 80 | APP AppLovin | Action | $306.82 | -1.89% | $5.79M | $2.21M | 9 ▸ |
| 81 | BX Blackstone | Action | $129.28 | -3.63% | $5.77M | $4.40M | 14 ▸ |
| 82 | WMT Walmart | Action | $106.11 | -0.00% | $5.65M | $1.78M | 12 ▸ |
| 83 | CRM Salesforce | Action | $246.61 | -0.64% | $5.63M | $2.16M | 12 ▸ |
| 84 | EWZ iShares MSCI Brazil ETF | ETF | $38.18 | -1.47% | $5.59M | $1.91M | 15 ▸ |
| 85 | ADBE Adobe | Action | $257.30 | -0.26% | $5.57M | $3.31M | 13 ▸ |
| 86 | ONDS Ondas Holdings | Action | $7.43 | -3.42% | $5.51M | $2.07M | 13 ▸ |
| 87 | SOFTBANK SoftBank Group | Action | $43.89 | +5.29% | $5.45M | $3.26M | 5 ▸ |
| 88 | HYUNDAI Hyundai Motor | Action | $289.58 | -0.20% | $5.45M | $2.68M | 14 ▸ |
| 89 | TTWO Take-Two Interactive | Action | $212.05 | -1.04% | $5.24M | $3.26M | 11 ▸ |
| 90 | VRT Vertiv | Action | $262.53 | -10.40% | $5.18M | $1.10M | 12 ▸ |
| 91 | KO Coca-Cola | Action | $88.08 | -0.21% | $5.06M | $1.78M | 10 ▸ |
| 92 | PDD PDD Holdings | Action | $79.29 | -1.04% | $4.85M | $1.06M | 10 ▸ |
| 93 | JPM JPMorgan Chase | Action | $355.28 | -0.21% | $4.79M | $1.29M | 10 ▸ |
| 94 | KLAC KLA | Action | $182.61 | -2.93% | $4.72M | $1.71M | 12 ▸ |
| 95 | CIEN Ciena | Action | $340.14 | -2.47% | $4.60M | $1.40M | 12 ▸ |
| 96 | GEV GE Vernova | Action | $952.11 | -2.16% | $4.54M | $2.28M | 12 ▸ |
| 97 | PANW Palo Alto Networks | Action | $335.36 | -0.52% | $4.34M | $749.7K | 9 ▸ |
| 98 | DIS Disney | Action | $104.79 | +0.40% | $4.26M | $662.5K | 8 ▸ |
| 99 | UNH UnitedHealth | Action | $393.12 | -2.03% | $4.25M | $785.6K | 7 ▸ |
| 100 | LRCX Lam Research | Action | $315.53 | -1.22% | $4.19M | $1.30M | 12 ▸ |
| 101 | NFLX Netflix | Action | $76.26 | -0.70% | $4.09M | $8.49M | 12 ▸ |
| 102 | ROK Rockwell Automation | Action | $426.98 | -0.72% | $4.07M | $136.8K | 5 ▸ |
| 103 | TSEM Tower Semiconductor | Action | $217.85 | -2.83% | $3.96M | $690.9K | 7 ▸ |
| 104 | ABNB Airbnb | Action | $171.07 | -2.83% | $3.91M | $66.5K | 4 ▸ |
| 105 | APLD Applied Digital | Action | $27.43 | -4.89% | $3.74M | $495.3K | 7 ▸ |
| 106 | COST Costco | Action | $900.92 | -1.06% | $3.74M | $2.14M | 14 ▸ |
| 107 | RDW Redwire | Action | $10.92 | -2.79% | $3.65M | $1.54M | 8 ▸ |
| 108 | SOXX iShares Semiconductor ETF | ETF | $532.96 | +0.07% | $3.61M | $6.66M | 7 ▸ |
| 109 | OUST Ouster | Action | $36.70 | -2.61% | $3.57M | $417.6K | 7 ▸ |
| 110 | RIVN Rivian | Action | $16.09 | -0.33% | $3.52M | $1.28M | 13 ▸ |
| 111 | BRKB Berkshire Hathaway B | Action | $509.06 | +0.61% | $3.50M | $1.27M | 12 ▸ |
| 112 | ZM Zoom | Action | $96.32 | -0.91% | $3.49M | $1.09M | 13 ▸ |
| 113 | CGNX Cognex | Action | $62.22 | -0.51% | $3.46M | $87.7K | 6 ▸ |
| 114 | DKNG DraftKings | Action | $23.46 | -1.39% | $3.38M | $849.4K | 14 ▸ |
| 115 | IWM iShares Russell 2000 ETF | ETF | $291.29 | -1.57% | $3.34M | $3.06M | 14 ▸ |
| 116 | NVO Novo Nordisk | Action | $44.75 | -1.59% | $3.33M | $967.9K | 9 ▸ |
| 117 | OKLO | Action | $43.12 | -2.25% | $3.30M | $1.85M | 4 ▸ |
| 118 | URNM ETF Sprott Mines d'uranium | ETF | $57.69 | -1.38% | $3.26M | $2.32M | 12 ▸ |
| 119 | XLE Energy Select Sector SPDR | ETF | $65.46 | +0.98% | $3.22M | $3.83M | 15 ▸ |
| 120 | POET POET Technologies | Action | $8.07 | -5.61% | $3.19M | $726.7K | 6 ▸ |
| 121 | SMH ETF VanEck Semi-conducteurs | ETF | $574.89 | -0.28% | $3.10M | $5.05M | 12 ▸ |
| 122 | TER Teradyne | Action | $381.68 | +2.19% | $3.05M | $712.6K | 11 ▸ |
| 123 | SONY Sony Group | Action | $23.47 | -0.40% | $2.92M | $590.2K | 12 ▸ |
| 124 | USO United States Oil Fund | ETF | $148.10 | +2.77% | $2.90M | $439.1K | 4 ▸ |
| 125 | US30 Dow Jones 30 Index | Indice | $52,465 | -0.40% | $2.90M | $4.53M | 3 ▸ |
| 126 | INFQ Infleqtion | Action | $13.75 | -1.35% | $2.88M | $585.6K | 8 ▸ |
| 127 | MDB MongoDB | Action | $361.46 | +0.19% | $2.87M | $204.3K | 8 ▸ |
| 128 | CAT Caterpillar | Action | $819.12 | -1.27% | $2.87M | $1.72M | 9 ▸ |
| 129 | NKE Nike | Action | $37.48 | -2.17% | $2.84M | $2.34M | 5 ▸ |
| 130 | EWJ ETF iShares MSCI Japon | ETF | $97.33 | -0.99% | $2.81M | $3.79M | 14 ▸ |
| 131 | SIMO Silicon Motion | Action | $277.83 | +2.41% | $2.78M | $83.0K | 4 ▸ |
| 132 | FLY Firefly Aerospace | Action | $22.03 | -4.29% | $2.73M | $447.4K | 5 ▸ |
| 133 | LUNR Intuitive Machines | Action | $15.24 | -2.83% | $2.67M | $249.6K | 6 ▸ |
| 134 | XOM Exxon Mobil | Action | $165.23 | +2.70% | $2.58M | $410.4K | 6 ▸ |
| 135 | MP MP Materials | Action | $54.69 | -2.19% | $2.55M | $358.6K | 4 ▸ |
| 136 | PYPL PayPal | Action | $52.71 | -1.15% | $2.51M | $478.0K | 9 ▸ |
| 137 | GE GE Aerospace | Action | $325.95 | -3.26% | $2.51M | $491.7K | 5 ▸ |
| 138 | LMT Lockheed Martin | Action | $527.37 | -1.71% | $2.45M | $122.7K | 5 ▸ |
| 139 | MCD McDonald's | Action | $255.87 | -0.37% | $2.45M | $3.47M | 7 ▸ |
| 140 | MAR Marriott International | Action | $330.76 | -0.21% | $2.40M | $188.9K | 4 ▸ |
| 141 | DXC | Action | $84.14 | -1.33% | $2.36M | — | 1 ▸ |
| 142 | V Visa | Action | $368.08 | -0.52% | $2.36M | $860.1K | 11 ▸ |
| 143 | EBAY | Action | $104.89 | +1.77% | $2.35M | $574.9K | 9 ▸ |
| 144 | TXN Texas Instruments | Action | $261.93 | +1.62% | $2.34M | $577.7K | 8 ▸ |
| 145 | LWLG Lightwave Logic | Action | $5.38 | -4.63% | $2.29M | $47.6K | 3 ▸ |
| 146 | HD Home Depot | Action | $311.79 | -1.19% | $2.19M | $193.1K | 9 ▸ |
| 147 | KORU Direxion South Korea Bull 3x | ETF | $24.43 | -0.57% | $2.19M | — | 1 ▸ |
| 148 | FLEX Flex Ltd | Action | $113.58 | -1.24% | $2.16M | $407.4K | 8 ▸ |
| 149 | SOXS1 | Action | $43.25 | -0.28% | $1.85M | — | 1 ▸ |
| 150 | IBMR | Action | $238.54 | +2.78% | $1.84M | — | 1 ▸ |
| 151 | RGTI Rigetti Computing | Action | $15.76 | +1.47% | $1.83M | $270.8K | 4 ▸ |
| 152 | DRAM | Action | $61.81 | -0.37% | $1.79M | — | 1 ▸ |
| 153 | TTMI TTM Technologies | Action | $126.89 | -3.79% | $1.75M | $96.6K | 3 ▸ |
| 154 | XLK Technology Select Sector SPDR ETF | ETF | $188.31 | -0.14% | $1.75M | $1.20M | 5 ▸ |
| 155 | CEG Constellation Energy | Action | $294.75 | -2.08% | $1.74M | $75.3K | 3 ▸ |
| 156 | TSMU | Action | $434.30 | -1.51% | $1.72M | — | 1 ▸ |
| 157 | SKUU | Action | $32.93 | +9.29% | $1.71M | — | 1 ▸ |
| 158 | JD JD.com | Action | $27.13 | -1.72% | $1.69M | $690.4K | 6 ▸ |
| 159 | AVAV | Action | $142.24 | -4.89% | $1.68M | — | 1 ▸ |
| 160 | CSOPSK | Action | $5.94 | +5.47% | $1.67M | — | 1 ▸ |
| 161 | VST | Action | $151.04 | -2.10% | $1.67M | — | 1 ▸ |
| 162 | BITO | Action | $10.61 | -0.09% | $1.67M | — | 1 ▸ |
| 163 | NETFLIX | Action | $76.37 | -0.73% | $1.67M | — | 1 ▸ |
| 164 | MINIMAX MiniMax (Pre-IPO) | Action | $40.86 | -3.63% | $1.67M | — | 1 ▸ |
| 165 | JNJ | Action | $269.27 | -0.78% | $1.66M | — | 1 ▸ |
| 166 | PURR | Action | $12.37 | +1.14% | $1.66M | — | 1 ▸ |
| 167 | QNT | Action | $50.29 | -0.83% | $1.66M | — | 1 ▸ |
| 168 | MARA | Action | $11.98 | +0.08% | $1.65M | — | 1 ▸ |
| 169 | OXY | Action | $61.44 | +1.20% | $1.65M | — | 1 ▸ |
| 170 | CSOPSAM | Action | $9.81 | -4.66% | $1.65M | — | 1 ▸ |
| 171 | KOPN Kopin | Action | $4.26 | -6.69% | $1.65M | $37.5K | 3 ▸ |
| 172 | GS | Action | $1,033 | -0.61% | $1.65M | — | 1 ▸ |
| 173 | BAC | Action | $62.40 | -0.26% | $1.65M | — | 1 ▸ |
| 174 | NVDL | Action | $35.79 | -1.70% | $1.64M | — | 1 ▸ |
| 175 | XLF | Action | $57.39 | -0.85% | $1.64M | — | 1 ▸ |
| 176 | CIFR | Action | $17.23 | -10.77% | $1.64M | — | 1 ▸ |
| 177 | FUTU Futu Holdings | Action | $117.75 | -0.49% | $1.64M | $423.1K | 6 ▸ |
| 178 | CLSK | Action | $13.45 | -0.52% | $1.64M | — | 1 ▸ |
| 179 | NET | Action | $315.45 | +9.76% | $1.64M | — | 1 ▸ |
| 180 | ZHIPU Zhipu AI (Pre-IPO) | Action | $115.59 | -2.91% | $1.63M | — | 1 ▸ |
| 181 | AAL | Action | $12.92 | -1.45% | $1.63M | — | 1 ▸ |
| 182 | COP | Action | $136.78 | +1.56% | $1.62M | — | 1 ▸ |
| 183 | GDX | Action | $100.23 | +1.17% | $1.61M | — | 1 ▸ |
| 184 | GPRO | Action | $1.41 | -3.10% | $1.59M | — | 1 ▸ |
| 185 | SHLD Global X Defense Tech ETF | ETF | $62.22 | -1.32% | $1.59M | $173.1K | 7 ▸ |
| 186 | BNC | Action | $4.58 | -10.33% | $1.57M | — | 1 ▸ |
| 187 | ARQQ | Action | $21.83 | -3.99% | $1.56M | — | 1 ▸ |
| 188 | SKHYP | Action | $196.72 | +4.77% | $1.54M | $991.5K | 1 ▸ |
| 189 | TWLO Twilio | Action | $228.64 | +0.53% | $1.53M | $247.1K | 6 ▸ |
| 190 | MA Mastercard | Action | $568.58 | +0.30% | $1.51M | $7.27M | 3 ▸ |
| 191 | TLT iShares 20+ Year Treasury ETF | ETF | $85.28 | -0.29% | $1.50M | $347.5K | 3 ▸ |
| 192 | CSCO Cisco | Action | $109.33 | +0.39% | $1.50M | $1.82M | 12 ▸ |
| 193 | ON ON Semiconductor | Action | $71.25 | -1.29% | $1.49M | $447.9K | 4 ▸ |
| 194 | OSCR Oscar Health | Action | $31.54 | -4.38% | $1.32M | $23.1K | 3 ▸ |
| 195 | LITX | Action | $37.49 | +2.54% | $1.31M | — | 1 ▸ |
| 196 | VEEV | Action | $262.36 | -0.87% | $1.29M | — | 1 ▸ |
| 197 | MRNA | Action | $137.19 | -4.25% | $1.29M | $926.8K | 1 ▸ |
| 198 | PAYP | Action | $17.92 | +0.79% | $1.28M | — | 1 ▸ |
| 199 | UK100 FTSE 100 Index | Indice | $14,423 | -1.34% | $1.28M | $18.2K | 2 ▸ |
| 200 | NEM | Action | $129.76 | +1.53% | $1.27M | — | 1 ▸ |
| 201 | MELI | Action | $1,876 | -2.65% | $1.27M | — | 1 ▸ |
| 202 | NVTS | Action | $11.67 | -6.19% | $1.27M | — | 1 ▸ |
| 203 | CXMT | Action | $8.41 | -2.22% | $1.27M | — | 1 ▸ |
| 204 | SOFI SoFi Technologies | Action | $17.44 | -4.02% | $1.27M | — | 1 ▸ |
| 205 | SHAZ | Action | $57.41 | -3.33% | $1.26M | — | 1 ▸ |
| 206 | ETN | Action | $417.56 | -2.33% | $1.26M | — | 1 ▸ |
| 207 | MTSI | Action | $285.49 | +2.73% | $1.26M | — | 1 ▸ |
| 208 | AZN | Action | $157.53 | -1.76% | $1.26M | — | 1 ▸ |
| 209 | ENFLAME | Action | $55.41 | +2.52% | $1.26M | — | 1 ▸ |
| 210 | INDA | Action | $48.68 | -1.18% | $1.26M | — | 1 ▸ |
| 211 | SMR | Action | $10.86 | -3.69% | $1.26M | — | 1 ▸ |
| 212 | HANMI | Action | $187.52 | +1.69% | $1.26M | — | 1 ▸ |
| 213 | MPC | Action | $400.69 | +0.76% | $1.26M | — | 1 ▸ |
| 214 | TM | Action | $192.03 | +0.07% | $1.26M | — | 1 ▸ |
| 215 | ARKK | Action | $85.53 | -1.71% | $1.26M | — | 1 ▸ |
| 216 | RTX | Action | $199.05 | -0.62% | $1.25M | — | 1 ▸ |
| 217 | METU | Action | $25.35 | +10.99% | $1.25M | — | 1 ▸ |
| 218 | SSPC | Action | $9.39 | +5.39% | $1.25M | — | 1 ▸ |
| 219 | TZA Direxion Small Cap Bear 3x | Action | $41.94 | +5.11% | $1.25M | — | 1 ▸ |
| 220 | CISCO | Action | $109.39 | +0.40% | $1.25M | — | 1 ▸ |
| 221 | MSTX | Action | $14.78 | -5.62% | $1.25M | — | 1 ▸ |
| 222 | DXYZ | Action | $33.01 | -2.54% | $1.25M | — | 1 ▸ |
| 223 | TEM | Action | $62.33 | -5.27% | $1.25M | — | 1 ▸ |
| 224 | QBTS | Action | $17.63 | +0.22% | $1.25M | — | 1 ▸ |
| 225 | GIGADEV | Action | $62.48 | +0.06% | $1.25M | — | 1 ▸ |
| 226 | POPMART | Action | $19.89 | +0.40% | $1.25M | — | 1 ▸ |
| 227 | AMC | Action | $2.51 | -1.88% | $1.25M | — | 1 ▸ |
| 228 | MRK | Action | $148.54 | -0.24% | $1.25M | — | 1 ▸ |
| 229 | RCAT | Action | $8.32 | -4.61% | $1.25M | — | 1 ▸ |
| 230 | RIOT | Action | $22.14 | -1.51% | $1.25M | — | 1 ▸ |
| 231 | AEHR | Action | $98.71 | +7.01% | $1.24M | — | 1 ▸ |
| 232 | SKDD | Action | $6.59 | -9.73% | $1.24M | — | 1 ▸ |
| 233 | NAVER | Action | $157.65 | -0.50% | $1.24M | — | 1 ▸ |
| 234 | SMIC | Action | $8.37 | -0.83% | $1.24M | — | 1 ▸ |
| 235 | ECHO | Action | $92.01 | -1.11% | $1.24M | — | 1 ▸ |
| 236 | XLP | Action | $82.84 | -1.65% | $1.24M | — | 1 ▸ |
| 237 | BA | Action | $208.57 | -1.46% | $1.24M | — | 1 ▸ |
| 238 | BIIB | Action | $210.28 | -1.59% | $1.24M | — | 1 ▸ |
| 239 | KODEX200 | Action | $84.25 | +1.23% | $1.24M | — | 1 ▸ |
| 240 | PEP | Action | $137.87 | -0.52% | $1.24M | — | 1 ▸ |
| 241 | REGN | Action | $805.59 | -1.01% | $1.24M | — | 1 ▸ |
| 242 | RAM1 | Action | $14.72 | -0.88% | $1.24M | — | 1 ▸ |
| 243 | DE | Action | $671.19 | -1.24% | $1.24M | — | 1 ▸ |
| 244 | XBI ETF SPDR S&P Biotech | Action | $160.29 | -1.76% | $1.24M | — | 1 ▸ |
| 245 | VCX | Action | $38.12 | +0.53% | $1.24M | — | 1 ▸ |
| 246 | BOT | Action | $27.18 | -0.48% | $1.24M | — | 1 ▸ |
| 247 | MNST | Action | $42.71 | -0.93% | $1.24M | — | 1 ▸ |
| 248 | AMZU | Action | $35.37 | -3.86% | $1.24M | — | 1 ▸ |
| 249 | LIN | Action | $466.60 | -0.59% | $1.24M | — | 1 ▸ |
| 250 | MOONSHOT | Action | $72.98 | -0.30% | $1.24M | — | 1 ▸ |
| 251 | EWT ETF iShares MSCI Taïwan | Action | $111.77 | -0.27% | $1.24M | — | 1 ▸ |
| 252 | QUBT | Action | $8.17 | -1.92% | $1.23M | — | 1 ▸ |
| 253 | KUAISHOU | Action | $4.10 | -3.37% | $1.23M | — | 1 ▸ |
| 254 | XLV | Action | $166.58 | -0.53% | $1.23M | — | 1 ▸ |
| 255 | BLK | Action | $1,079 | -1.29% | $1.23M | — | 1 ▸ |
| 256 | AXP | Action | $323.21 | -1.53% | $1.23M | — | 1 ▸ |
| 257 | DJT | Action | $8.77 | -4.78% | $1.23M | — | 1 ▸ |
| 258 | SAMSUNGEM | Action | $1,036 | -0.59% | $1.23M | — | 1 ▸ |
| 259 | CRWD CrowdStrike | Action | $208.17 | -1.15% | $1.23M | — | 1 ▸ |
| 260 | MUFG | Action | $23.26 | -1.84% | $1.23M | — | 1 ▸ |
| 261 | GGLL | Action | $93.39 | -4.62% | $1.23M | — | 1 ▸ |
| 262 | NIO | Action | $3.72 | -2.80% | $1.23M | — | 1 ▸ |
| 263 | FCX | Action | $76.91 | -0.08% | $1.23M | — | 1 ▸ |
| 264 | GTLB | Action | $46.59 | -1.87% | $1.23M | — | 1 ▸ |
| 265 | SMMT | Action | $17.61 | +0.46% | $1.23M | — | 1 ▸ |
| 266 | SHOP | Action | $128.57 | -4.78% | $1.23M | — | 1 ▸ |
| 267 | MUU | Action | $35.00 | +1.24% | $1.23M | — | 1 ▸ |
| 268 | CONL | Action | $5.49 | -3.55% | $1.23M | — | 1 ▸ |
| 269 | NETEASE | Action | $23.42 | -2.85% | $1.23M | — | 1 ▸ |
| 270 | ZHONGJI | Action | $148.32 | -4.50% | $1.23M | — | 1 ▸ |
| 271 | AMGN | Action | $391.95 | -1.54% | $1.23M | — | 1 ▸ |
| 272 | ISRG | Action | $352.21 | -0.48% | $1.23M | — | 1 ▸ |
| 273 | ZS | Action | $167.63 | +2.64% | $1.23M | — | 1 ▸ |
| 274 | UNITREE | Action | $76.25 | -3.08% | $1.23M | — | 1 ▸ |
| 275 | MEITUAN | Action | $9.89 | -4.26% | $1.23M | — | 1 ▸ |
| 276 | TCEHY | Action | $55.36 | -0.81% | $1.23M | — | 1 ▸ |
| 277 | BIDU | Action | $91.66 | -0.24% | $1.23M | — | 1 ▸ |
| 278 | MSFU | Action | $36.80 | -0.12% | $1.23M | — | 1 ▸ |
| 279 | SPCH | Action | $9.91 | -5.71% | $1.23M | — | 1 ▸ |
| 280 | TSLL | Action | $9.92 | +1.68% | $1.23M | — | 1 ▸ |
| 281 | AMKR | Action | $51.13 | -0.35% | $1.23M | — | 1 ▸ |
| 282 | TEAM | Action | $178.69 | +0.25% | $1.23M | — | 1 ▸ |
| 283 | ASX | Action | $40.72 | +1.62% | $1.23M | — | 1 ▸ |
| 284 | GFS | Action | $45.84 | +0.03% | $1.22M | — | 1 ▸ |
| 285 | CVX | Action | $213.67 | +1.31% | $1.22M | — | 1 ▸ |
| 286 | KWEB | Action | $24.85 | -2.16% | $1.22M | — | 1 ▸ |
| 287 | MAGS | Action | $69.10 | +0.49% | $1.22M | — | 1 ▸ |
| 288 | NTAP | Action | $185.52 | -1.34% | $1.22M | — | 1 ▸ |
| 289 | XLU | Action | $43.05 | -1.46% | $1.22M | — | 1 ▸ |
| 290 | INTW | Action | $25.35 | +1.56% | $1.22M | — | 1 ▸ |
| 291 | DDOG | Action | $225.15 | +7.13% | $1.22M | — | 1 ▸ |
| 292 | SPXL | Action | $285.58 | -0.81% | $1.22M | — | 1 ▸ |
| 293 | LASERTEC | Action | $228.98 | +0.39% | $1.22M | — | 1 ▸ |
| 294 | GILD | Action | $146.27 | -0.83% | $1.22M | — | 1 ▸ |
| 295 | MSTU | Action | $32.26 | -5.34% | $1.22M | — | 1 ▸ |
| 296 | FWDI | Action | $6.68 | -2.11% | $1.22M | — | 1 ▸ |
| 297 | PENG | Action | $51.07 | -2.35% | $1.22M | — | 1 ▸ |
| 298 | MO | Action | $68.61 | +0.48% | $1.22M | — | 1 ▸ |
| 299 | LGELE | Action | $151.35 | -1.18% | $1.22M | — | 1 ▸ |
| 300 | BSP | Action | $37.87 | -4.01% | $1.22M | — | 1 ▸ |
| 301 | CDNS | Action | $286.32 | -0.27% | $1.21M | — | 1 ▸ |
| 302 | VRTX | Action | $525.52 | -1.36% | $1.21M | — | 1 ▸ |
| 303 | TOKYOEL | Action | $345.68 | -1.87% | $1.21M | — | 1 ▸ |
| 304 | ADI | Action | $364.49 | +0.73% | $1.21M | — | 1 ▸ |
| 305 | SPOT | Action | $530.14 | -0.82% | $1.21M | — | 1 ▸ |
| 306 | RBLX | Action | $44.72 | -0.22% | $1.21M | — | 1 ▸ |
| 307 | ACHR | Action | $5.57 | -4.11% | $1.21M | — | 1 ▸ |
| 308 | WEN | Action | $7.61 | +0.14% | $1.21M | — | 1 ▸ |
| 309 | SNPS | Action | $396.74 | +0.14% | $1.21M | — | 1 ▸ |
| 310 | CRCD | Action | $1.94 | +6.01% | $1.21M | — | 1 ▸ |
| 311 | LYTE | Action | $25.47 | -1.43% | $1.21M | — | 1 ▸ |
| 312 | ADVANTEST | Action | $212.36 | -3.88% | $1.21M | — | 1 ▸ |
| 313 | AAPU | Action | $38.99 | -3.54% | $1.20M | — | 1 ▸ |
| 314 | NCLD | Action | $25.48 | -3.70% | $1.20M | — | 1 ▸ |
| 315 | SUMIELEC | Action | $14.27 | +3.83% | $1.19M | — | 1 ▸ |
| 316 | OKTA | Action | $171.35 | +1.92% | $1.19M | — | 1 ▸ |
| 317 | INTU | Action | $314.27 | -0.13% | $1.19M | — | 1 ▸ |
| 318 | HK50 Hang Seng 50 Index | Indice | $5,603 | -1.08% | $1.18M | $11.69M | 3 ▸ |
| 319 | OSS | Action | $9.45 | -4.60% | $1.17M | — | 1 ▸ |
| 320 | HSCHKD Hang Seng China Index (HKD) | Indice | $1,060 | -0.78% | $1.14M | $7.4K | 2 ▸ |
| 321 | WDAY | Action | $185.02 | -0.56% | $1.11M | — | 1 ▸ |
| 322 | FRMI | Action | $5.50 | -5.50% | $1.08M | — | 1 ▸ |
| 323 | GLXY | Action | $25.25 | -7.95% | $1.07M | — | 1 ▸ |
| 324 | HUT | Action | $96.86 | -2.57% | $1.07M | — | 1 ▸ |
| 325 | AGG iShares Core US Aggregate Bond | ETF | $100.57 | -0.22% | $1.06M | $144.6K | 2 ▸ |
| 326 | HL | Action | $20.86 | +1.16% | $936.2K | — | 1 ▸ |
| 327 | JPN225 Nikkei 225 Index | Indice | $418.66 | -1.31% | $936.0K | $162.7K | 2 ▸ |
| 328 | FN Fabrinet | Action | $428.70 | +0.30% | $915.2K | $103.4K | 2 ▸ |
| 329 | NVD | Action | $3.79 | +1.61% | $798.3K | — | 1 ▸ |
| 330 | RBRK | Action | $90.20 | -2.30% | $726.7K | — | 1 ▸ |
| 331 | FIG Figma | Action | $21.85 | -5.16% | $602.8K | — | 2 ▸ |
| 332 | KTOS | Action | $46.69 | -4.01% | $448.3K | — | 1 ▸ |
| 333 | LULU | Action | $100.46 | -2.12% | $446.5K | — | 1 ▸ |
| 334 | HUBS | Action | $232.06 | -4.93% | $430.2K | — | 1 ▸ |
| 335 | CMCSA Comcast | Action | $24.72 | -5.47% | $428.2K | $20.5K | 4 ▸ |
| 336 | CCL Carnival | Action | $22.88 | -1.72% | $424.0K | $169.1K | 4 ▸ |
| 337 | VLO | Action | $385.48 | +0.77% | $391.3K | — | 1 ▸ |
| 338 | PL | Action | $17.34 | -2.80% | $371.5K | — | 1 ▸ |
| 339 | PCG | Action | $14.37 | -3.17% | $356.5K | — | 1 ▸ |
| 340 | RY | Action | $207.29 | -1.12% | $356.1K | — | 1 ▸ |
| 341 | CDE | Action | $21.16 | +1.15% | $355.4K | — | 1 ▸ |
| 342 | UMAC | Action | $24.64 | -3.60% | $355.1K | — | 1 ▸ |
| 343 | AFRM | Action | $68.86 | -3.89% | $353.1K | — | 1 ▸ |
| 344 | JBLU | Action | $4.35 | -5.64% | $351.8K | — | 1 ▸ |
| 345 | NU | Action | $15.20 | -1.55% | $351.6K | — | 1 ▸ |
| 346 | GRAB | Action | $3.03 | -7.34% | $351.3K | — | 1 ▸ |
| 347 | SNDQ | Action | $11.25 | +2.83% | $350.6K | — | 1 ▸ |
| 348 | IEMG | Action | $83.50 | -0.63% | $349.8K | — | 1 ▸ |
| 349 | SOUN | Action | $6.53 | -1.36% | $349.2K | — | 1 ▸ |
| 350 | XLI | Action | $172.15 | -1.75% | $348.9K | — | 1 ▸ |
| 351 | YPF | Action | $53.92 | +1.58% | $348.1K | — | 1 ▸ |
| 352 | ETHA | Action | $18.78 | -0.42% | $348.0K | — | 1 ▸ |
| 353 | VFH | Action | $139.61 | -0.80% | $347.9K | — | 1 ▸ |
| 354 | BULL | Action | $9.57 | -0.52% | $347.4K | — | 1 ▸ |
| 355 | IOT | Action | $38.52 | -2.90% | $346.8K | — | 1 ▸ |
| 356 | SECZ | Action | $8.44 | +3.56% | $346.4K | — | 1 ▸ |
| 357 | CCXI | Action | $13.40 | -4.96% | $346.3K | — | 1 ▸ |
| 358 | OPEN | Action | $3.01 | -3.22% | $345.9K | — | 1 ▸ |
| 359 | USD | Action | $89.64 | -0.64% | $345.6K | — | 1 ▸ |
| 360 | NBIL | Action | $28.95 | -3.14% | $344.9K | — | 1 ▸ |
| 361 | GSG | Action | $35.88 | +2.08% | $344.6K | — | 1 ▸ |
| 362 | UUUU | Action | $14.82 | -0.80% | $344.4K | — | 1 ▸ |
| 363 | EFA | Action | $106.73 | -1.30% | $344.3K | — | 1 ▸ |
| 364 | F | Action | $13.76 | -2.76% | $344.2K | — | 1 ▸ |
| 365 | AGQ | Action | $86.04 | +4.88% | $344.1K | — | 1 ▸ |
| 366 | BATL | Action | $1.36 | +4.62% | $344.0K | — | 1 ▸ |
| 367 | ANF | Action | $151.77 | +1.27% | $344.0K | — | 1 ▸ |
| 368 | PATH | Action | $13.64 | -2.78% | $343.9K | — | 1 ▸ |
| 369 | MRNX | Action | $74.85 | -7.65% | $343.8K | — | 1 ▸ |
| 370 | PFE | Action | $27.92 | -0.21% | $343.3K | — | 1 ▸ |
| 371 | RKT | Action | $13.53 | -3.50% | $342.8K | — | 1 ▸ |
| 372 | REMX | Action | $76.35 | -0.75% | $342.5K | — | 1 ▸ |
| 373 | PINS | Action | $18.70 | -7.33% | $342.3K | — | 1 ▸ |
| 374 | TOST | Action | $32.56 | -1.72% | $342.2K | — | 1 ▸ |
| 375 | RKLX | Action | $14.96 | -6.97% | $342.1K | — | 1 ▸ |
| 376 | COPX | Action | $95.66 | +0.57% | $342.1K | — | 1 ▸ |
| 377 | CRCG | Action | $16.47 | -6.53% | $342.0K | — | 1 ▸ |
| 378 | NVS | Action | $137.58 | -0.22% | $341.9K | — | 1 ▸ |
| 379 | IEF | Action | $92.03 | -0.12% | $341.8K | — | 1 ▸ |
| 380 | AVGX | Action | $41.04 | -2.38% | $341.7K | — | 1 ▸ |
| 381 | C | Action | $138.13 | +0.27% | $341.6K | — | 1 ▸ |
| 382 | UDOW | Action | $69.37 | -2.45% | $341.5K | — | 1 ▸ |
| 383 | SCCO | Action | $211.09 | +0.52% | $341.5K | — | 1 ▸ |
| 384 | EUV | Action | $24.35 | -1.02% | $341.3K | — | 1 ▸ |
| 385 | CIBR | Action | $94.68 | +0.49% | $341.2K | — | 1 ▸ |
| 386 | SPCE | Action | $3.00 | -3.85% | $341.2K | — | 1 ▸ |
| 387 | WFC | Action | $89.76 | +0.98% | $340.9K | — | 1 ▸ |
| 388 | URA | Action | $47.23 | -1.97% | $340.9K | — | 1 ▸ |
| 389 | OIH | Action | $431.26 | +0.19% | $340.6K | — | 1 ▸ |
| 390 | SOXQ | Action | $93.95 | -0.17% | $340.4K | — | 1 ▸ |
| 391 | VWO | Action | $60.96 | -0.47% | $340.3K | — | 1 ▸ |
| 392 | BIL | Action | $91.44 | +0.01% | $340.3K | — | 1 ▸ |
| 393 | NCLH | Action | $14.90 | -3.56% | $340.2K | — | 1 ▸ |
| 394 | DUOL | Action | $139.42 | -3.63% | $340.0K | — | 1 ▸ |
| 395 | SLV iShares Silver Trust | ETF | $61.30 | +2.27% | $339.7K | $53.8K | 2 ▸ |
| 396 | XLB | Action | $51.70 | -0.81% | $339.7K | — | 1 ▸ |
| 397 | OWL | Action | $10.92 | -3.79% | $339.7K | — | 1 ▸ |
| 398 | ZETA | Action | $30.75 | -2.16% | $339.6K | — | 1 ▸ |
| 399 | LYG | Action | $5.95 | -1.49% | $339.6K | — | 1 ▸ |
| 400 | LQD | Action | $105.27 | -0.16% | $339.6K | — | 1 ▸ |
| 401 | AMDL | Action | $59.49 | +6.10% | $339.5K | — | 1 ▸ |
| 402 | SGOV | Action | $100.46 | +0.01% | $339.1K | — | 1 ▸ |
| 403 | RIG | Action | $5.73 | -2.05% | $338.9K | — | 1 ▸ |
| 404 | QS | Action | $5.27 | -6.73% | $338.5K | — | 1 ▸ |
| 405 | KEEL | Action | $3.68 | -3.66% | $338.5K | — | 1 ▸ |
| 406 | ABBV | Action | $249.96 | -0.40% | $338.4K | — | 1 ▸ |
| 407 | HYG | Action | $79.06 | -0.15% | $338.3K | — | 1 ▸ |
| 408 | UMC | Action | $22.37 | +1.87% | $338.3K | — | 1 ▸ |
| 409 | RVMD | Action | $209.02 | +0.13% | $338.1K | — | 1 ▸ |
| 410 | EOSE | Action | $4.19 | -5.63% | $337.9K | — | 1 ▸ |
| 411 | VALE | Action | $15.38 | -1.60% | $337.7K | — | 1 ▸ |
| 412 | HBAN | Action | $16.64 | -1.36% | $337.6K | — | 1 ▸ |
| 413 | HPQ | Action | $32.13 | +3.41% | $337.1K | — | 1 ▸ |
| 414 | FXI | Action | $34.62 | -1.28% | $337.0K | — | 1 ▸ |
| 415 | SNAP | Action | $5.35 | -2.01% | $337.0K | — | 1 ▸ |
| 416 | UCO | Action | $50.20 | +3.10% | $336.9K | — | 1 ▸ |
| 417 | CRML | Action | $7.02 | -3.57% | $336.9K | — | 1 ▸ |
| 418 | SCHD | Action | $34.17 | -0.81% | $336.8K | — | 1 ▸ |
| 419 | UPRO | Action | $147.35 | -2.01% | $336.4K | — | 1 ▸ |
| 420 | PM | Action | $185.81 | -0.59% | $336.0K | — | 1 ▸ |
| 421 | ABCL | Action | $11.18 | -2.36% | $335.9K | — | 1 ▸ |
| 422 | T | Action | $25.27 | -1.21% | $335.9K | — | 1 ▸ |
| 423 | CRWG | Action | $22.59 | -12.17% | $335.9K | — | 1 ▸ |
| 424 | MSTZ | Action | $4.17 | +5.30% | $335.8K | — | 1 ▸ |
| 425 | COHX | Action | $26.30 | -0.79% | $335.8K | — | 1 ▸ |
| 426 | SPYM | Action | $89.74 | -0.69% | $335.8K | — | 1 ▸ |
| 427 | WULF | Action | $17.22 | -3.58% | $335.6K | — | 1 ▸ |
| 428 | PLUG | Action | $2.17 | -4.82% | $335.4K | — | 1 ▸ |
| 429 | TTD | Action | $13.93 | -1.35% | $335.1K | — | 1 ▸ |
| 430 | RACE | Action | $402.85 | -0.66% | $335.0K | — | 1 ▸ |
| 431 | VZ | Action | $49.89 | -0.76% | $334.8K | — | 1 ▸ |
| 432 | BUG | Action | $41.00 | +0.20% | $334.4K | — | 1 ▸ |
| 433 | VUG | Action | $87.57 | -0.74% | $334.3K | — | 1 ▸ |
| 434 | SCHW | Action | $107.06 | -1.29% | $334.3K | — | 1 ▸ |
| 435 | MGM | Action | $40.27 | -1.64% | $334.2K | — | 1 ▸ |
| 436 | KVUE | Action | $17.82 | -3.68% | $334.2K | — | 1 ▸ |
| 437 | LYFT | Action | $15.14 | -6.08% | $334.1K | — | 1 ▸ |
| 438 | SILJ | Action | $32.14 | +0.91% | $334.1K | — | 1 ▸ |
| 439 | BBAI | Action | $2.86 | -2.72% | $333.9K | — | 1 ▸ |
| 440 | CAI | Action | $24.43 | -3.86% | $333.8K | — | 1 ▸ |
| 441 | XLY | Action | $112.80 | -1.20% | $333.8K | — | 1 ▸ |
| 442 | NEE | Action | $83.23 | -1.20% | $333.7K | — | 1 ▸ |
| 443 | TTE | Action | $91.37 | +1.22% | $333.7K | — | 1 ▸ |
| 444 | CMG | Action | $36.42 | -1.67% | $333.2K | — | 1 ▸ |
| 445 | LNG | Action | $275.09 | -0.56% | $333.2K | — | 1 ▸ |
| 446 | AGNC | Action | $10.57 | -1.58% | $332.8K | — | 1 ▸ |
| 447 | FTNT | Action | $157.47 | +0.56% | $332.7K | — | 1 ▸ |
| 448 | BITX | Action | $17.62 | -0.28% | $332.7K | — | 1 ▸ |
| 449 | JOBY | Action | $6.54 | -4.94% | $332.6K | — | 1 ▸ |
| 450 | IGV | Action | $102.26 | -0.61% | $332.6K | — | 1 ▸ |
| 451 | HIVE | Action | $3.13 | -2.19% | $332.3K | — | 1 ▸ |
| 452 | VGK | Action | $90.34 | -1.33% | $332.0K | — | 1 ▸ |
| 453 | PG | Action | $142.92 | -1.50% | $331.5K | — | 1 ▸ |
| 454 | XOP | Action | $194.41 | +0.24% | $331.5K | — | 1 ▸ |
| 455 | ADSK | Action | $206.99 | -2.95% | $331.4K | — | 1 ▸ |
| 456 | ORCX | Action | $26.79 | +1.79% | $331.2K | — | 1 ▸ |
| 457 | SHEL | Action | $95.33 | +0.36% | $331.1K | — | 1 ▸ |
| 458 | SMCX | Action | $13.02 | -7.46% | $331.0K | — | 1 ▸ |
| 459 | MUD | Action | $9.68 | -0.82% | $331.0K | — | 1 ▸ |
| 460 | NASA | Action | $23.77 | -2.38% | $330.8K | — | 1 ▸ |
| 461 | LI | Action | $11.98 | -4.31% | $330.7K | — | 1 ▸ |
| 462 | ESTC | Action | $86.99 | -3.45% | $330.7K | — | 1 ▸ |
| 463 | PLTU | Action | $47.45 | -1.37% | $330.7K | — | 1 ▸ |
| 464 | CRMG | Action | $9.16 | -1.61% | $330.6K | — | 1 ▸ |
| 465 | AMBA | Action | $67.06 | +0.86% | $330.4K | — | 1 ▸ |
| 466 | S | Action | $19.62 | +0.20% | $330.2K | — | 1 ▸ |
| 467 | SAP | Action | $210.67 | +0.17% | $329.9K | — | 1 ▸ |
| 468 | HSBC | Action | $105.31 | -1.27% | $329.9K | — | 1 ▸ |
| 469 | VGT | Action | $120.75 | -0.47% | $329.9K | — | 1 ▸ |
| 470 | GLD SPDR Gold Shares | Action | $405.09 | +0.73% | $329.7K | — | 1 ▸ |
| 471 | TWST | Action | $126.68 | -2.34% | $329.3K | — | 1 ▸ |
| 472 | ENVX | Action | $3.21 | -8.02% | $329.3K | — | 1 ▸ |
| 473 | AAOX | Action | $11.58 | -8.53% | $328.9K | — | 1 ▸ |
| 474 | AUR | Action | $6.50 | +0.15% | $328.8K | — | 1 ▸ |
| 475 | FNGU | Action | $32.05 | -0.99% | $328.6K | — | 1 ▸ |
| 476 | PBR | Action | $20.96 | +0.67% | $328.6K | — | 1 ▸ |
| 477 | SLB | Action | $57.62 | +0.49% | $328.0K | — | 1 ▸ |
| 478 | CORZ | Action | $18.13 | -4.12% | $327.9K | — | 1 ▸ |
| 479 | IBIT | Action | $44.51 | -0.07% | $327.8K | — | 1 ▸ |
| 480 | VG | Action | $15.18 | +2.22% | $327.7K | — | 1 ▸ |
| 481 | BNTX | Action | $97.89 | -2.11% | $327.6K | — | 1 ▸ |
| 482 | EEM | Action | $68.63 | -0.61% | $326.9K | — | 1 ▸ |
| 483 | SIL | Action | $100.82 | +1.76% | $326.9K | — | 1 ▸ |
| 484 | GDXJ | Action | $130.09 | +1.19% | $326.8K | — | 1 ▸ |
| 485 | IOVA | Action | $8.58 | -1.61% | $326.7K | — | 1 ▸ |
| 486 | USHY | Action | $36.56 | -0.16% | $326.4K | — | 1 ▸ |
| 487 | MS | Action | $215.95 | -0.95% | $326.2K | — | 1 ▸ |
| 488 | IYF | Action | $135.69 | -0.83% | $325.6K | — | 1 ▸ |
| 489 | SIDU | Action | $2.10 | +0.48% | $325.4K | — | 1 ▸ |
| 490 | DNN | Action | $3.42 | -0.29% | $325.4K | — | 1 ▸ |
| 491 | SPGI | Action | $421.37 | -1.83% | $325.1K | — | 1 ▸ |
| 492 | TNA | Action | $66.42 | -4.91% | $324.5K | — | 1 ▸ |
| 493 | IRE | Action | $11.98 | -8.69% | $323.9K | — | 1 ▸ |
| 494 | BSX | Action | $45.41 | -0.20% | $323.3K | — | 1 ▸ |
| 495 | BTDR | Action | $12.29 | -4.43% | $318.8K | — | 1 ▸ |
| 496 | ARGT | Action | $95.82 | -0.38% | $277.9K | — | 1 ▸ |
| 497 | ASMG | Action | $46.72 | -3.47% | $272.1K | — | 1 ▸ |
| 498 | CRWL | Action | $66.98 | -2.12% | $271.6K | — | 1 ▸ |
| 499 | RECRUIT | Action | $100.60 | -2.29% | $236.7K | — | 1 ▸ |
| 500 | FOXA Fox Corp | Action | $63.97 | -1.49% | $156.5K | $140.1K | 3 ▸ |
| 501 | OKTG | Action | $38.78 | -0.31% | $134.8K | — | 1 ▸ |
| 502 | CSCL | Action | $52.14 | +1.62% | $134.5K | — | 1 ▸ |
| 503 | BUD AB InBev | Action | $78.85 | -1.09% | $124.9K | $136.0K | 2 ▸ |
| 504 | APH Amphenol | Action | $81.35 | -2.11% | $1.7K | $9.9K | 1 ▸ |
| 505 | IAU iShares Gold Trust | ETF | $82.84 | +0.42% | $955 | $13.3K | 1 ▸ |
Source des données Collecte interne (API officielles des plateformes)
À propos des données Exchange Stocks
Les plateformes d'échange crypto listent désormais des contrats perpétuels adossés à des actions et ETF réels (« exchange stocks » / actions tokenisées). Cette page agrège tous les marchés de perpétuels sur actions que nous collectons directement via les API officielles de 27 plateformes : prix moyen par sous-jacent, volume de trading sur 24 h, open interest, taux de financement, ainsi que les plateformes où chaque contrat est listé.
Contrairement aux classements crypto classiques, nos pages de volume et d'open interest par plateforme excluent ces contrats sur actions afin de conserver un périmètre 100 % crypto — les données des perps actions ainsi exclues sont présentées ici dans leur intégralité. Cliquez sur une ligne pour déplier le détail des marchés par plateforme.
Données collectées en interne via les API officielles des plateformes, actualisées toutes les quelques minutes. Les cotations obsolètes (aucune mise à jour depuis 12h) sont exclues de l'agrégation.