Exchange Stocks — Perpétuels sur actions tokenisées
Perpétuels sur actions et ETF tokenisés de 27 plateformes, agrégés par sous-jacent : prix moyen, volume 24 h, open interest et financement.
Les perpétuels d'actions tokenisées ont traité $3.14B en une journée sur 330 sous-jacents. Ces contrats sont exclus de nos classements de plateformes crypto pour garder des volumes de tokens comparables : cette page est leur espace dédié. Le volume se concentre sur SNDK, qui a traité $848.10M à lui seul.
ALLActionPre-IPOETFIndice
| # | Sous-jacent | Type | Prix | Variation 24h | Volume (24h) | Positions ouvertes | Plateformes |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Action | $1,769 | +0.84% | $829.52M | $619.19M | 18 ▸ |
| 2 | SKHYNIX | Action | $1,279 | -0.08% | $202.64M | $316.12M | 12 ▸ |
| 3 | MU Micron Technology | Action | $1,020 | +0.67% | $161.12M | $326.54M | 18 ▸ |
| 4 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.29 | +1.49% | $138.11M | $535.48M | 18 ▸ |
| 5 | SOXL Direxion Semiconductor Bull 3x | ETF | $117.85 | +1.59% | $118.78M | $186.51M | 18 ▸ |
| 6 | MSTR Strategy | Action | $144.28 | +1.67% | $111.78M | $114.92M | 20 ▸ |
| 7 | NVDA NVIDIA | Action | $231.35 | +0.50% | $76.10M | $212.09M | 19 ▸ |
| 8 | TSLA Tesla | Action | $356.85 | +0.81% | $71.27M | $124.79M | 19 ▸ |
| 9 | CRCL Circle | Action | $102.08 | +0.43% | $66.19M | $141.83M | 20 ▸ |
| 10 | HOOD Robinhood | Action | $127.29 | +5.46% | $55.29M | $97.26M | 18 ▸ |
| 11 | AAPL Apple | Action | $321.72 | +0.38% | $52.28M | $114.60M | 18 ▸ |
| 12 | QQQ Invesco QQQ ETF | ETF | $720.90 | +0.33% | $50.02M | $71.83M | 17 ▸ |
| 13 | SPX500 S&P 500 Index | Indice | $7,724 | +0.08% | $40.60M | $68.45M | 4 ▸ |
| 14 | SPY SPDR S&P 500 ETF | ETF | $772.11 | +0.23% | $39.73M | $58.68M | 18 ▸ |
| 15 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,405 | +1.12% | $37.56M | $41.03M | 14 ▸ |
| 16 | GOOGL Alphabet | Action | $339.76 | +0.19% | $36.28M | $176.66M | 20 ▸ |
| 17 | INTC Intel | Action | $96.63 | +1.14% | $34.29M | $122.29M | 17 ▸ |
| 18 | SAMSUNG Samsung Electronics | Action | $198.25 | -0.25% | $31.89M | $70.35M | 15 ▸ |
| 19 | COIN Coinbase | Action | $186.66 | +1.04% | $25.01M | $36.86M | 17 ▸ |
| 20 | MSFT Microsoft | Action | $502.06 | +0.41% | $21.72M | $51.11M | 17 ▸ |
| 21 | PANW Palo Alto Networks | Action | $336.62 | +0.78% | $20.95M | $719.3K | 9 ▸ |
| 22 | META Meta Platforms | Action | $615.56 | +0.52% | $20.81M | $69.67M | 20 ▸ |
| 23 | MRVL Marvell Technology | Action | $221.29 | -0.22% | $18.30M | $59.24M | 17 ▸ |
| 24 | BABA Alibaba | Action | $113.74 | +0.26% | $16.47M | $22.59M | 14 ▸ |
| 25 | AVGO Broadcom | Action | $361.06 | +1.09% | $14.71M | $37.71M | 14 ▸ |
| 26 | CBRS Cerebras Systems | Action | $210.92 | +0.23% | $14.66M | $59.60M | 16 ▸ |
| 27 | NBIS Nebius Group | Action | $223.94 | +0.03% | $14.54M | $80.56M | 17 ▸ |
| 28 | QCOM Qualcomm | Action | $169.53 | +0.74% | $14.22M | $14.82M | 14 ▸ |
| 29 | AMZN Amazon | Action | $259.74 | +0.14% | $14.13M | $41.99M | 17 ▸ |
| 30 | XOM Exxon Mobil | Action | $160.07 | -0.38% | $14.02M | $726.4K | 6 ▸ |
| 31 | ASML | Action | $1,720 | +0.42% | $13.31M | $7.70M | 15 ▸ |
| 32 | BMNR BitMine Immersion | Action | $25.50 | +2.37% | $12.55M | $11.56M | 15 ▸ |
| 33 | EWY ETF iShares MSCI Corée du Sud | ETF | $188.23 | +0.51% | $12.01M | $39.59M | 17 ▸ |
| 34 | BE Bloom Energy | Action | $266.55 | +0.91% | $11.87M | $21.15M | 15 ▸ |
| 35 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,950 | +1.08% | $11.29M | $23.55M | 14 ▸ |
| 36 | GLW Corning | Action | $153.77 | +0.25% | $11.26M | $8.00M | 13 ▸ |
| 37 | NOK Nokia | Action | $10.17 | +0.88% | $10.54M | $8.14M | 13 ▸ |
| 38 | RKLB Rocket Lab | Action | $64.91 | +0.96% | $9.52M | $28.57M | 15 ▸ |
| 39 | DELL Dell Technologies | Action | $522.79 | -0.07% | $8.77M | $26.43M | 15 ▸ |
| 40 | APLD Applied Digital | Action | $26.27 | -0.24% | $8.59M | $603.4K | 7 ▸ |
| 41 | GME GameStop | Action | $19.25 | +0.24% | $8.07M | $3.88M | 14 ▸ |
| 42 | USAR USA Rare Earth | Action | $17.75 | +1.53% | $7.45M | $5.10M | 14 ▸ |
| 43 | AXTI AXT Inc | Action | $63.60 | +0.55% | $7.36M | $11.03M | 13 ▸ |
| 44 | MDB MongoDB | Action | $370.90 | -0.88% | $7.19M | $188.1K | 8 ▸ |
| 45 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.62 | +0.61% | $7.09M | $20.13M | 14 ▸ |
| 46 | MVLL MVLL (tokenized stock) | Action | $25.88 | -0.54% | $7.05M | $7.66M | 12 ▸ |
| 47 | UVXY ProShares Ultra VIX Futures | ETF | $17.17 | -1.57% | $7.04M | $3.43M | 14 ▸ |
| 48 | DKNG DraftKings | Action | $24.12 | -0.03% | $6.96M | $856.5K | 14 ▸ |
| 49 | SMCI Super Micro Computer | Action | $39.79 | +0.38% | $6.70M | $4.03M | 11 ▸ |
| 50 | AAOI Applied Optoelectronics | Action | $105.53 | -0.18% | $6.59M | $15.37M | 14 ▸ |
| 51 | SONY Sony Group | Action | $24.58 | +0.01% | $6.58M | $659.4K | 12 ▸ |
| 52 | ANET | Action | $193.73 | +0.18% | $6.50M | — | 1 ▸ |
| 53 | ORCL Oracle | Action | $160.37 | +0.59% | $6.46M | $27.10M | 15 ▸ |
| 54 | PLTR Palantir Technologies | Action | $176.16 | +0.71% | $6.40M | $23.51M | 16 ▸ |
| 55 | LITE Lumentum | Action | $878.69 | -0.04% | $6.28M | $28.26M | 16 ▸ |
| 56 | AMD | Action | $476.90 | +0.32% | $5.88M | $26.42M | 15 ▸ |
| 57 | ONDS Ondas Holdings | Action | $7.72 | +1.47% | $5.78M | $1.98M | 13 ▸ |
| 58 | CRDO Credo Technology | Action | $169.54 | -0.07% | $5.50M | $5.62M | 13 ▸ |
| 59 | BX Blackstone | Action | $135.98 | +0.20% | $5.48M | $4.74M | 14 ▸ |
| 60 | IREN IREN Ltd | Action | $44.03 | -0.42% | $5.45M | $9.64M | 14 ▸ |
| 61 | CRWV CoreWeave | Action | $89.69 | +0.65% | $5.44M | $16.35M | 15 ▸ |
| 62 | INFQ Infleqtion | Action | $13.01 | +1.24% | $5.34M | $685.2K | 8 ▸ |
| 63 | RIVN Rivian | Action | $16.03 | +2.05% | $5.19M | $1.44M | 13 ▸ |
| 64 | KO Coca-Cola | Action | $88.63 | +0.42% | $5.19M | $1.64M | 10 ▸ |
| 65 | TSM TSMC | Action | $428.32 | -0.05% | $5.10M | $21.36M | 15 ▸ |
| 66 | FLY Firefly Aerospace | Action | $21.53 | -0.51% | $5.07M | $409.0K | 5 ▸ |
| 67 | EWZ iShares MSCI Brazil ETF | ETF | $37.43 | +0.44% | $5.06M | $2.78M | 15 ▸ |
| 68 | STRC Strategy Preferred (STRC) | Action | $97.44 | -0.17% | $4.91M | $14.11M | 12 ▸ |
| 69 | CIEN Ciena | Action | $321.31 | -0.29% | $4.89M | $1.65M | 12 ▸ |
| 70 | POET POET Technologies | Action | $7.97 | +0.51% | $4.84M | $720.1K | 6 ▸ |
| 71 | WDC Western Digital | Action | $467.83 | +0.46% | $4.84M | $9.77M | 14 ▸ |
| 72 | OUST Ouster | Action | $36.71 | +0.83% | $4.62M | $433.0K | 7 ▸ |
| 73 | STX Seagate Technology | Action | $847.21 | +0.03% | $4.60M | $2.90M | 11 ▸ |
| 74 | TSEM Tower Semiconductor | Action | $221.58 | -0.17% | $4.57M | $772.1K | 7 ▸ |
| 75 | COHR Coherent | Action | $279.75 | -0.56% | $4.37M | $7.41M | 13 ▸ |
| 76 | COST Costco | Action | $916.08 | +0.04% | $4.33M | $2.34M | 14 ▸ |
| 77 | TXN Texas Instruments | Action | $258.22 | +0.15% | $4.32M | $619.9K | 8 ▸ |
| 78 | HIMS Hims & Hers Health | Action | $27.71 | -0.75% | $4.17M | $4.45M | 13 ▸ |
| 79 | CAT Caterpillar | Action | $817.24 | +0.25% | $4.06M | $1.40M | 9 ▸ |
| 80 | ALAB Astera Labs | Action | $304.89 | +0.64% | $4.06M | $2.46M | 12 ▸ |
| 81 | KLAC KLA | Action | $185.25 | +0.03% | $3.99M | $1.66M | 12 ▸ |
| 82 | AMAT Applied Materials | Action | $457.50 | +0.65% | $3.98M | $9.94M | 14 ▸ |
| 83 | ASTS AST SpaceMobile | Action | $62.55 | +0.78% | $3.89M | $4.77M | 13 ▸ |
| 84 | IONQ | Action | $40.05 | +0.83% | $3.87M | $1.95M | 9 ▸ |
| 85 | ARM Arm Holdings | Action | $252.37 | +0.39% | $3.84M | $15.94M | 15 ▸ |
| 86 | HPE Hewlett Packard Enterprise | Action | $51.80 | -0.60% | $3.75M | $1.84M | 13 ▸ |
| 87 | WMT Walmart | Action | $107.02 | -0.01% | $3.71M | $1.69M | 11 ▸ |
| 88 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.10 | -0.59% | $3.71M | $7.51M | 13 ▸ |
| 89 | CGNX Cognex | Action | $61.71 | -0.77% | $3.69M | $84.1K | 6 ▸ |
| 90 | RDW Redwire | Action | $10.63 | +0.82% | $3.68M | $1.35M | 8 ▸ |
| 91 | TTWO Take-Two Interactive | Action | $214.96 | -0.23% | $3.58M | $3.07M | 11 ▸ |
| 92 | RDDT Reddit | Action | $155.79 | +0.56% | $3.46M | $1.34M | 12 ▸ |
| 93 | ADBE Adobe | Action | $267.72 | +0.31% | $3.44M | $3.43M | 13 ▸ |
| 94 | DIS Disney | Action | $105.66 | +0.34% | $3.39M | $766.0K | 8 ▸ |
| 95 | JPM JPMorgan Chase | Action | $359.37 | +0.07% | $3.37M | $1.31M | 10 ▸ |
| 96 | NOW ServiceNow | Action | $141.41 | +0.40% | $3.36M | $6.72M | 15 ▸ |
| 97 | HYUNDAI Hyundai Motor | Action | $289.33 | +0.11% | $3.35M | $2.83M | 14 ▸ |
| 98 | XLE Energy Select Sector SPDR | ETF | $64.49 | +0.78% | $3.33M | $3.58M | 15 ▸ |
| 99 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.52 | +0.55% | $3.28M | $1.31M | 11 ▸ |
| 100 | ZM Zoom | Action | $100.43 | +0.05% | $3.25M | $1.14M | 13 ▸ |
| 101 | MCD McDonald's | Action | $257.78 | -0.21% | $3.24M | $2.83M | 7 ▸ |
| 102 | LLY Eli Lilly | Action | $1,152 | +0.22% | $3.23M | $10.55M | 14 ▸ |
| 103 | TER Teradyne | Action | $357.74 | +0.69% | $3.17M | $659.0K | 11 ▸ |
| 104 | LRCX Lam Research | Action | $307.75 | +0.17% | $3.14M | $1.29M | 12 ▸ |
| 105 | SNOW Snowflake | Action | $339.78 | +0.27% | $3.10M | $2.55M | 10 ▸ |
| 106 | ABNB Airbnb | Action | $184.69 | +1.19% | $3.01M | $163.2K | 4 ▸ |
| 107 | BB BlackBerry | Action | $7.73 | -0.05% | $2.97M | $9.20M | 12 ▸ |
| 108 | FLNC Fluence Energy | Action | $10.44 | +0.77% | $2.80M | $1.78M | 13 ▸ |
| 109 | VRT Vertiv | Action | $281.22 | -0.09% | $2.75M | $852.0K | 12 ▸ |
| 110 | CRM Salesforce | Action | $261.73 | +1.08% | $2.72M | $2.77M | 12 ▸ |
| 111 | SOXX iShares Semiconductor ETF | ETF | $522.63 | +0.50% | $2.70M | $5.42M | 7 ▸ |
| 112 | NFLX Netflix | Action | $78.64 | +0.27% | $2.63M | $8.46M | 12 ▸ |
| 113 | IWM iShares Russell 2000 ETF | ETF | $295.92 | +0.03% | $2.62M | $3.58M | 14 ▸ |
| 114 | MP MP Materials | Action | $54.78 | +0.67% | $2.54M | $367.7K | 4 ▸ |
| 115 | XIAOMI | Action | $3.63 | +0.06% | $2.53M | $3.18M | 9 ▸ |
| 116 | LUNR Intuitive Machines | Action | $14.89 | +0.15% | $2.49M | $253.8K | 6 ▸ |
| 117 | LWLG Lightwave Logic | Action | $5.46 | +1.61% | $2.47M | $50.0K | 3 ▸ |
| 118 | USO United States Oil Fund | ETF | $140.64 | +0.10% | $2.46M | $410.5K | 4 ▸ |
| 119 | EWJ ETF iShares MSCI Japon | ETF | $98.51 | -0.07% | $2.45M | $3.81M | 14 ▸ |
| 120 | SIMO Silicon Motion | Action | $256.12 | -0.19% | $2.41M | $142.7K | 4 ▸ |
| 121 | MAR Marriott International | Action | $336.52 | -0.01% | $2.41M | $143.0K | 4 ▸ |
| 122 | UNH UnitedHealth | Action | $397.62 | +0.20% | $2.41M | $664.2K | 7 ▸ |
| 123 | KIOXIA Kioxia Holdings | Action | $366.69 | -0.24% | $2.38M | $11.28M | 9 ▸ |
| 124 | APP AppLovin | Action | $320.35 | -0.10% | $2.37M | $1.89M | 9 ▸ |
| 125 | NVO Novo Nordisk | Action | $46.36 | -0.37% | $2.35M | $906.4K | 9 ▸ |
| 126 | LMT Lockheed Martin | Action | $526.69 | +0.07% | $2.27M | $163.2K | 5 ▸ |
| 127 | UBER | Action | $75.87 | +0.09% | $2.26M | $856.8K | 10 ▸ |
| 128 | GEV GE Vernova | Action | $947.68 | +0.58% | $2.21M | $2.59M | 12 ▸ |
| 129 | OKLO | Action | $41.58 | +0.65% | $2.20M | $824.8K | 4 ▸ |
| 130 | TLT iShares 20+ Year Treasury ETF | ETF | $86.73 | +0.34% | $2.18M | $350.6K | 2 ▸ |
| 131 | NAS100 Indice Nasdaq 100 | Indice | $29,614 | +0.20% | $2.05M | $12.97M | 3 ▸ |
| 132 | GE GE Aerospace | Action | $337.76 | +0.34% | $2.01M | $465.3K | 5 ▸ |
| 133 | JD JD.com | Action | $28.93 | +1.48% | $2.01M | $669.3K | 6 ▸ |
| 134 | V Visa | Action | $376.13 | +0.17% | $2.00M | $887.0K | 10 ▸ |
| 135 | PYPL PayPal | Action | $54.87 | -0.27% | $1.97M | $554.7K | 9 ▸ |
| 136 | PDD PDD Holdings | Action | $82.34 | +0.53% | $1.94M | $920.8K | 9 ▸ |
| 137 | SMH ETF VanEck Semi-conducteurs | ETF | $567.52 | +0.27% | $1.88M | $2.59M | 12 ▸ |
| 138 | BRKB Berkshire Hathaway B | Action | $505.73 | -0.06% | $1.82M | $1.17M | 12 ▸ |
| 139 | HD Home Depot | Action | $320.71 | -0.04% | $1.80M | $236.6K | 9 ▸ |
| 140 | RGTI Rigetti Computing | Action | $15.25 | +0.05% | $1.78M | $430.6K | 4 ▸ |
| 141 | FUTU Futu Holdings | Action | $123.09 | +0.61% | $1.76M | $508.4K | 6 ▸ |
| 142 | FLEX Flex Ltd | Action | $109.93 | -0.33% | $1.74M | $421.8K | 8 ▸ |
| 143 | TWLO Twilio | Action | $224.83 | -0.48% | $1.69M | $259.4K | 6 ▸ |
| 144 | XLK Technology Select Sector SPDR ETF | ETF | $188.02 | +0.09% | $1.69M | $1.22M | 5 ▸ |
| 145 | DRAM | Action | $59.98 | +0.55% | $1.67M | — | 1 ▸ |
| 146 | PURR | Action | $12.23 | +0.99% | $1.67M | — | 1 ▸ |
| 147 | TSMU | Action | $428.34 | -0.06% | $1.66M | — | 1 ▸ |
| 148 | ZHIPU Zhipu AI (Pre-IPO) | Action | $140.83 | +0.79% | $1.65M | — | 1 ▸ |
| 149 | CSOPSAM | Action | $9.81 | -0.10% | $1.65M | — | 1 ▸ |
| 150 | AAL | Action | $13.17 | +0.08% | $1.65M | — | 1 ▸ |
| 151 | VST | Action | $152.24 | +1.57% | $1.65M | — | 1 ▸ |
| 152 | NVDL | Action | $37.94 | +1.20% | $1.65M | — | 1 ▸ |
| 153 | XLF | Action | $57.83 | -0.69% | $1.65M | — | 1 ▸ |
| 154 | TTMI TTM Technologies | Action | $125.71 | -1.07% | $1.64M | $86.5K | 2 ▸ |
| 155 | SKUU | Action | $26.66 | +0.83% | $1.64M | — | 1 ▸ |
| 156 | COP | Action | $134.07 | -0.26% | $1.64M | — | 1 ▸ |
| 157 | MARA | Action | $11.42 | +1.06% | $1.63M | — | 1 ▸ |
| 158 | CIFR | Action | $17.90 | +1.24% | $1.63M | — | 1 ▸ |
| 159 | BAC | Action | $62.04 | -0.26% | $1.63M | — | 1 ▸ |
| 160 | QNT | Action | $50.57 | +1.61% | $1.63M | — | 1 ▸ |
| 161 | CSOPSK | Action | $4.92 | -0.18% | $1.63M | — | 1 ▸ |
| 162 | IBMR | Action | $235.25 | +0.29% | $1.63M | — | 1 ▸ |
| 163 | NETFLIX | Action | $78.69 | +0.28% | $1.63M | — | 1 ▸ |
| 164 | BITO | Action | $10.78 | +0.28% | $1.63M | — | 1 ▸ |
| 165 | MINIMAX MiniMax (Pre-IPO) | Action | $46.76 | +0.82% | $1.63M | — | 1 ▸ |
| 166 | GS | Action | $1,037 | -0.04% | $1.62M | — | 1 ▸ |
| 167 | NKE Nike | Action | $38.86 | +0.61% | $1.62M | $1.19M | 5 ▸ |
| 168 | URNM ETF Sprott Mines d'uranium | ETF | $57.91 | +0.56% | $1.62M | $2.20M | 12 ▸ |
| 169 | NET | Action | $278.17 | +0.34% | $1.62M | — | 1 ▸ |
| 170 | JNJ | Action | $276.97 | +0.48% | $1.62M | — | 1 ▸ |
| 171 | CLSK | Action | $12.54 | -0.56% | $1.61M | — | 1 ▸ |
| 172 | GDX | Action | $99.22 | +0.13% | $1.60M | — | 1 ▸ |
| 173 | CSCO Cisco | Action | $109.28 | +0.19% | $1.57M | $1.84M | 12 ▸ |
| 174 | GPRO | Action | $1.74 | +2.84% | $1.56M | — | 1 ▸ |
| 175 | MA Mastercard | Action | $578.65 | -0.03% | $1.54M | $7.55M | 3 ▸ |
| 176 | JPN225 Nikkei 225 Index | Indice | $423.33 | +0.60% | $1.53M | $168.9K | 2 ▸ |
| 177 | IBM | Action | $235.11 | +0.25% | $1.51M | $6.99M | 14 ▸ |
| 178 | EBAY | Action | $103.56 | +0.07% | $1.47M | $563.3K | 9 ▸ |
| 179 | KOPN Kopin | Action | $4.27 | -0.01% | $1.45M | $36.8K | 3 ▸ |
| 180 | HK50 Hang Seng 50 Index | Indice | $4,282 | -0.41% | $1.44M | $13.88M | 3 ▸ |
| 181 | KORU Direxion South Korea Bull 3x | ETF | $23.24 | +1.71% | $1.42M | — | 1 ▸ |
| 182 | HSCHKD Hang Seng China Index (HKD) | Indice | $1,087 | -0.38% | $1.38M | $5.0K | 2 ▸ |
| 183 | AGG iShares Core US Aggregate Bond | ETF | $100.78 | +0.17% | $1.36M | $144.0K | 2 ▸ |
| 184 | ON ON Semiconductor | Action | $74.30 | -0.21% | $1.35M | $466.5K | 4 ▸ |
| 185 | OXY | Action | $60.19 | -0.07% | $1.33M | — | 1 ▸ |
| 186 | CEG Constellation Energy | Action | $298.34 | +2.34% | $1.33M | $71.9K | 2 ▸ |
| 187 | US30 Dow Jones 30 Index | Indice | $53,283 | -0.17% | $1.32M | $6.53M | 3 ▸ |
| 188 | SNXX | Action | $17.91 | +1.53% | $1.31M | $956.4K | 1 ▸ |
| 189 | NVTS | Action | $11.75 | +0.00% | $1.29M | — | 1 ▸ |
| 190 | CXMT | Action | $8.40 | +0.17% | $1.28M | — | 1 ▸ |
| 191 | AVAV | Action | $146.76 | +0.09% | $1.27M | — | 1 ▸ |
| 192 | MTSI | Action | $264.78 | -0.20% | $1.27M | — | 1 ▸ |
| 193 | BLK | Action | $1,121 | -0.07% | $1.27M | — | 1 ▸ |
| 194 | SPXL | Action | $287.03 | -2.13% | $1.27M | — | 1 ▸ |
| 195 | HUBS | Action | $256.30 | -0.05% | $1.26M | — | 1 ▸ |
| 196 | BNC | Action | $3.93 | +12.04% | $1.26M | — | 1 ▸ |
| 197 | CONL | Action | $5.98 | +0.91% | $1.25M | — | 1 ▸ |
| 198 | SSPC | Action | $9.27 | -2.42% | $1.25M | — | 1 ▸ |
| 199 | INDA | Action | $49.61 | -0.08% | $1.25M | — | 1 ▸ |
| 200 | HL | Action | $20.72 | +0.00% | $1.25M | — | 1 ▸ |
| 201 | SNPS | Action | $394.35 | +0.10% | $1.25M | — | 1 ▸ |
| 202 | HUT | Action | $90.83 | -0.86% | $1.25M | — | 1 ▸ |
| 203 | NEM | Action | $127.52 | +0.02% | $1.25M | — | 1 ▸ |
| 204 | MO | Action | $69.97 | -0.34% | $1.25M | — | 1 ▸ |
| 205 | EWT ETF iShares MSCI Taïwan | Action | $111.38 | -0.01% | $1.25M | — | 1 ▸ |
| 206 | OKTA | Action | $170.65 | +0.85% | $1.25M | — | 1 ▸ |
| 207 | WEN | Action | $8.09 | +0.94% | $1.24M | — | 1 ▸ |
| 208 | CISCO | Action | $109.37 | +0.26% | $1.24M | — | 1 ▸ |
| 209 | MSTX | Action | $16.79 | -0.30% | $1.24M | — | 1 ▸ |
| 210 | RIOT | Action | $22.24 | +0.00% | $1.24M | — | 1 ▸ |
| 211 | PEP | Action | $138.86 | +0.22% | $1.24M | — | 1 ▸ |
| 212 | XBI ETF SPDR S&P Biotech | Action | $165.34 | +1.26% | $1.24M | — | 1 ▸ |
| 213 | GLXY | Action | $26.42 | +0.04% | $1.24M | — | 1 ▸ |
| 214 | FCX | Action | $72.72 | +0.06% | $1.24M | — | 1 ▸ |
| 215 | BIDU | Action | $99.21 | -0.08% | $1.24M | — | 1 ▸ |
| 216 | SKHYP | Action | $175.99 | +0.21% | $1.24M | $991.5K | 1 ▸ |
| 217 | XLV | Action | $171.26 | +0.09% | $1.24M | — | 1 ▸ |
| 218 | SOXS1 | Action | $46.24 | -1.41% | $1.24M | — | 1 ▸ |
| 219 | CRWD CrowdStrike | Action | $213.02 | +0.16% | $1.24M | — | 1 ▸ |
| 220 | CRCD | Action | $1.70 | +1.19% | $1.24M | — | 1 ▸ |
| 221 | SPOT | Action | $553.00 | -0.24% | $1.23M | — | 1 ▸ |
| 222 | DXYZ | Action | $32.72 | +0.18% | $1.23M | — | 1 ▸ |
| 223 | NETEASE | Action | $24.18 | -0.21% | $1.23M | — | 1 ▸ |
| 224 | INTU | Action | $334.19 | +0.95% | $1.23M | — | 1 ▸ |
| 225 | WDAY | Action | $198.10 | +0.97% | $1.23M | — | 1 ▸ |
| 226 | TCEHY | Action | $56.92 | +0.60% | $1.23M | — | 1 ▸ |
| 227 | BSP | Action | $39.29 | -1.43% | $1.23M | — | 1 ▸ |
| 228 | OSCR Oscar Health | Action | $32.28 | +0.56% | $1.23M | $18.4K | 3 ▸ |
| 229 | AMKR | Action | $47.87 | -0.06% | $1.23M | — | 1 ▸ |
| 230 | LITX | Action | $29.29 | +0.27% | $1.23M | — | 1 ▸ |
| 231 | TSLL | Action | $9.33 | +1.67% | $1.23M | — | 1 ▸ |
| 232 | FWDI | Action | $6.45 | +1.69% | $1.23M | — | 1 ▸ |
| 233 | DDOG | Action | $215.17 | +0.77% | $1.23M | — | 1 ▸ |
| 234 | SMMT | Action | $17.59 | -0.17% | $1.23M | — | 1 ▸ |
| 235 | MRNA | Action | $144.46 | -1.28% | $1.23M | $926.8K | 1 ▸ |
| 236 | INTW | Action | $21.26 | +1.97% | $1.23M | — | 1 ▸ |
| 237 | KUAISHOU | Action | $4.32 | +0.84% | $1.23M | — | 1 ▸ |
| 238 | UNITREE | Action | $80.27 | +0.22% | $1.23M | — | 1 ▸ |
| 239 | MEITUAN | Action | $10.38 | +0.48% | $1.23M | — | 1 ▸ |
| 240 | BA | Action | $212.53 | +0.01% | $1.23M | — | 1 ▸ |
| 241 | DJT | Action | $8.98 | +0.22% | $1.23M | — | 1 ▸ |
| 242 | XLP | Action | $86.36 | +2.04% | $1.23M | — | 1 ▸ |
| 243 | SPCH | Action | $10.18 | +2.21% | $1.23M | — | 1 ▸ |
| 244 | DE | Action | $689.74 | -0.09% | $1.23M | — | 1 ▸ |
| 245 | ISRG | Action | $368.74 | -0.08% | $1.23M | — | 1 ▸ |
| 246 | ASX | Action | $37.51 | +0.08% | $1.23M | — | 1 ▸ |
| 247 | MUU | Action | $34.56 | +1.41% | $1.23M | — | 1 ▸ |
| 248 | POPMART | Action | $19.85 | +0.56% | $1.23M | — | 1 ▸ |
| 249 | MAGS | Action | $69.52 | -0.36% | $1.23M | — | 1 ▸ |
| 250 | VCX | Action | $36.99 | -0.11% | $1.23M | — | 1 ▸ |
| 251 | NCLD | Action | $24.08 | -0.29% | $1.22M | — | 1 ▸ |
| 252 | GFS | Action | $45.19 | -0.15% | $1.22M | — | 1 ▸ |
| 253 | MRK | Action | $150.10 | -0.17% | $1.22M | — | 1 ▸ |
| 254 | BIIB | Action | $220.98 | +0.40% | $1.22M | — | 1 ▸ |
| 255 | HANMI | Action | $175.26 | +0.83% | $1.22M | — | 1 ▸ |
| 256 | LGELE | Action | $151.11 | +0.47% | $1.22M | — | 1 ▸ |
| 257 | SHOP | Action | $145.47 | +0.17% | $1.22M | — | 1 ▸ |
| 258 | ARKK | Action | $86.80 | +0.59% | $1.22M | — | 1 ▸ |
| 259 | REGN | Action | $819.45 | +0.14% | $1.22M | — | 1 ▸ |
| 260 | GILD | Action | $150.61 | +0.16% | $1.22M | — | 1 ▸ |
| 261 | RCAT | Action | $8.47 | +0.49% | $1.22M | — | 1 ▸ |
| 262 | NVD | Action | $3.54 | -1.94% | $1.22M | — | 1 ▸ |
| 263 | LIN | Action | $478.11 | -0.21% | $1.22M | — | 1 ▸ |
| 264 | RBLX | Action | $43.26 | -0.02% | $1.22M | — | 1 ▸ |
| 265 | MOONSHOT | Action | $73.33 | +0.63% | $1.22M | — | 1 ▸ |
| 266 | RBRK | Action | $93.95 | -0.05% | $1.22M | — | 1 ▸ |
| 267 | ENFLAME | Action | $58.22 | +5.31% | $1.22M | — | 1 ▸ |
| 268 | CDNS | Action | $293.63 | +0.02% | $1.22M | — | 1 ▸ |
| 269 | AEHR | Action | $86.61 | -0.14% | $1.22M | — | 1 ▸ |
| 270 | FRMI | Action | $5.10 | -0.39% | $1.22M | — | 1 ▸ |
| 271 | TEM | Action | $65.10 | +0.76% | $1.22M | — | 1 ▸ |
| 272 | SKDD | Action | $8.35 | -1.07% | $1.22M | — | 1 ▸ |
| 273 | PENG | Action | $52.03 | +0.12% | $1.22M | — | 1 ▸ |
| 274 | AMC | Action | $2.60 | -0.38% | $1.21M | — | 1 ▸ |
| 275 | KWEB | Action | $26.04 | +0.00% | $1.21M | — | 1 ▸ |
| 276 | MELI | Action | $1,979 | +0.13% | $1.21M | — | 1 ▸ |
| 277 | RAM1 | Action | $13.95 | +1.75% | $1.21M | — | 1 ▸ |
| 278 | ECHO | Action | $90.27 | +0.24% | $1.21M | — | 1 ▸ |
| 279 | TZA Direxion Small Cap Bear 3x | Action | $40.05 | -0.07% | $1.21M | — | 1 ▸ |
| 280 | VRTX | Action | $550.75 | +0.06% | $1.21M | — | 1 ▸ |
| 281 | MNST | Action | $44.84 | +3.48% | $1.21M | — | 1 ▸ |
| 282 | BOT | Action | $26.97 | +0.07% | $1.21M | — | 1 ▸ |
| 283 | AMGN | Action | $416.97 | +0.83% | $1.21M | — | 1 ▸ |
| 284 | METU | Action | $22.62 | -0.38% | $1.21M | — | 1 ▸ |
| 285 | GIGADEV | Action | $61.45 | +1.50% | $1.21M | — | 1 ▸ |
| 286 | PAYP | Action | $17.08 | +0.71% | $1.21M | — | 1 ▸ |
| 287 | ADI | Action | $372.72 | +3.52% | $1.21M | — | 1 ▸ |
| 288 | NAVER | Action | $159.20 | +0.27% | $1.20M | — | 1 ▸ |
| 289 | SMIC | Action | $8.67 | -1.03% | $1.20M | — | 1 ▸ |
| 290 | LYTE | Action | $23.62 | -0.13% | $1.20M | — | 1 ▸ |
| 291 | XLU | Action | $43.41 | +0.16% | $1.20M | — | 1 ▸ |
| 292 | KODEX200 | Action | $80.87 | -0.04% | $1.20M | — | 1 ▸ |
| 293 | ZHONGJI | Action | $130.37 | +0.21% | $1.20M | — | 1 ▸ |
| 294 | SOFI SoFi Technologies | Action | $18.23 | +0.22% | $1.20M | — | 1 ▸ |
| 295 | SHAZ | Action | $54.53 | -1.21% | $1.20M | — | 1 ▸ |
| 296 | CVX | Action | $212.91 | +1.43% | $1.19M | — | 1 ▸ |
| 297 | AAPU | Action | $41.58 | +0.67% | $1.17M | — | 1 ▸ |
| 298 | GGLL | Action | $98.60 | +0.31% | $1.16M | — | 1 ▸ |
| 299 | AMZU | Action | $37.72 | +0.20% | $1.15M | — | 1 ▸ |
| 300 | SMR | Action | $9.72 | +0.12% | $1.15M | — | 1 ▸ |
| 301 | NIO | Action | $3.85 | +1.00% | $1.15M | — | 1 ▸ |
| 302 | SAMSUNGEM | Action | $1,052 | +0.48% | $1.13M | — | 1 ▸ |
| 303 | TOKYOEL | Action | $345.98 | -0.05% | $1.10M | — | 1 ▸ |
| 304 | MSFU | Action | $38.11 | +0.43% | $1.09M | — | 1 ▸ |
| 305 | ADVANTEST | Action | $216.95 | +0.12% | $1.06M | — | 1 ▸ |
| 306 | TM | Action | $193.06 | -2.07% | $1.06M | — | 1 ▸ |
| 307 | ROK Rockwell Automation | Action | $431.00 | -0.33% | $1.06M | $130.3K | 4 ▸ |
| 308 | FN Fabrinet | Action | $414.41 | +0.29% | $1.04M | $107.7K | 2 ▸ |
| 309 | SUMIELEC | Action | $13.75 | -0.08% | $1.03M | — | 1 ▸ |
| 310 | ACHR | Action | $5.71 | +0.02% | $1.03M | — | 1 ▸ |
| 311 | UK100 FTSE 100 Index | Indice | $14,619 | -0.00% | $1.03M | $20.6K | 2 ▸ |
| 312 | NTAP | Action | $184.69 | -0.54% | $1.02M | — | 1 ▸ |
| 313 | QBTS | Action | $16.62 | -0.07% | $960.0K | — | 1 ▸ |
| 314 | LASERTEC | Action | $213.91 | +0.31% | $951.3K | — | 1 ▸ |
| 315 | RTX | Action | $200.83 | -0.03% | $829.2K | — | 1 ▸ |
| 316 | OSS | Action | $10.18 | +2.18% | $816.3K | — | 1 ▸ |
| 317 | ARQQ | Action | $21.16 | +0.20% | $783.8K | — | 1 ▸ |
| 318 | QUBT | Action | $8.03 | +0.35% | $690.0K | — | 1 ▸ |
| 319 | MUFG | Action | $23.93 | -0.28% | $647.1K | — | 1 ▸ |
| 320 | SOFTBANK SoftBank Group | Action | $35.79 | +1.04% | $615.3K | $921.4K | 4 ▸ |
| 321 | SHLD Global X Defense Tech ETF | ETF | $61.36 | -2.13% | $551.1K | $307.9K | 6 ▸ |
| 322 | FOXA Fox Corp | Action | $66.26 | +1.09% | $278.1K | $97.7K | 3 ▸ |
| 323 | FIG Figma | Action | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 324 | RECRUIT | Action | $104.56 | -0.36% | $249.2K | — | 1 ▸ |
| 325 | CCL Carnival | Action | $23.67 | +0.58% | $86.1K | $163.6K | 3 ▸ |
| 326 | CMCSA Comcast | Action | $26.41 | -0.28% | $27.7K | $19.5K | 3 ▸ |
| 327 | BUD AB InBev | Action | $80.97 | +1.00% | $2.4K | $144.7K | 2 ▸ |
| 328 | APH Amphenol | Action | $83.05 | +0.65% | $742 | $7.9K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.39 | +0.39% | $360 | $13.3K | 1 ▸ |
| 330 | SLV iShares Silver Trust | ETF | $59.58 | +0.00% | $107 | $50.5K | 1 ▸ |
Source des données Collecte interne (API officielles des plateformes)
À propos des données Exchange Stocks
Les plateformes d'échange crypto listent désormais des contrats perpétuels adossés à des actions et ETF réels (« exchange stocks » / actions tokenisées). Cette page agrège tous les marchés de perpétuels sur actions que nous collectons directement via les API officielles de 27 plateformes : prix moyen par sous-jacent, volume de trading sur 24 h, open interest, taux de financement, ainsi que les plateformes où chaque contrat est listé.
Contrairement aux classements crypto classiques, nos pages de volume et d'open interest par plateforme excluent ces contrats sur actions afin de conserver un périmètre 100 % crypto — les données des perps actions ainsi exclues sont présentées ici dans leur intégralité. Cliquez sur une ligne pour déplier le détail des marchés par plateforme.
Données collectées en interne via les API officielles des plateformes, actualisées toutes les quelques minutes. Les cotations obsolètes (aucune mise à jour depuis 12h) sont exclues de l'agrégation.