Exchange Stocks — Perpétuels sur actions tokenisées
Les plateformes d'échange crypto listent désormais des contrats perpétuels adossés à des actions et ETF réels (« exchange stocks » / actions tokenisées). Cette page agrège tous les marchés de perpétuels sur actions que nous collectons directement via les API officielles de 27 plateformes : prix moyen par sous-jacent, volume de trading sur 24 h, open interest, taux de financement, ainsi que les plateformes où chaque contrat est listé.
Contrairement aux classements crypto classiques, nos pages de volume et d'open interest par plateforme excluent ces contrats sur actions afin de conserver un périmètre 100 % crypto — les données des perps actions ainsi exclues sont présentées ici dans leur intégralité. Cliquez sur une ligne pour déplier le détail des marchés par plateforme.
Notre scan des perpétuels actions couvre 326 sous-jacents via 1808 contrats listés sur 21 plateformes crypto, avec $21.28B échangés en 24 heures. Les prix proviennent de contrats perpétuels sur plateformes crypto, pas des bourses d'actions ; attendez-vous à des écarts autour de la clôture. Le volume se concentre sur SNDK, qui a traité $4.67B à lui seul.
ALLActionETFPre-IPOIndice
| # | Sous-jacent | Type | Prix | Variation 24h | Volume (24h) | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|---|---|
| 1 | SND SNDK Sandisk | Action | $1,463 | +6.77% | $4.67B | $317.99M | 17 ▸ |
| 2 | SOX SOXL Direxion Semiconductor Bull 3x | ETF | $146.71 | +7.58% | $3.39B | $114.71M | 16 ▸ |
| 3 | SKH SKHYNIX SK Hynix | Action | $1,255 | +4.35% | $3.35B | $209.92M | 12 ▸ |
| 4 | MU MU Micron Technology | Action | $897.91 | +4.12% | $2.29B | $381.59M | 18 ▸ |
| 5 | SPC SPCX SpaceX (Pre-IPO synthetic) | Pre-IPO | $121.43 | -3.21% | $1.39B | $352.46M | 18 ▸ |
| 6 | KOR KORU Direxion South Korea Bull 3x | ETF | $19.89 | +10.27% | $1.18B | $53.54M | 10 ▸ |
| 7 | CRC CRCL Circle | Action | $66.88 | +10.32% | $329.94M | $110.05M | 19 ▸ |
| 8 | MRV MRVL Marvell Technology | Action | $202.26 | +6.83% | $322.96M | $64.74M | 17 ▸ |
| 9 | QQQ QQQ Invesco QQQ ETF | ETF | $702.84 | +0.79% | $310.64M | $64.91M | 17 ▸ |
| 10 | SAM SAMSUNG Samsung Electronics | Action | $175.92 | +6.57% | $279.92M | $62.97M | 14 ▸ |
| 11 | EWY EWY iShares MSCI South Korea ETF | ETF | $167.71 | +3.68% | $266.46M | $31.72M | 17 ▸ |
| 12 | INT INTC Intel | Action | $100.59 | +5.05% | $251.72M | $78.45M | 18 ▸ |
| 13 | MST MSTR Strategy (MicroStrategy) | Action | $99.42 | +4.20% | $228.72M | $52.75M | 19 ▸ |
| 14 | NVD NVDA NVIDIA | Action | $204.52 | +0.69% | $179.54M | $185.42M | 19 ▸ |
| 15 | NBI NBIS Nebius Group | Action | $192.68 | +7.12% | $172.49M | $53.71M | 16 ▸ |
| 16 | AAP AAPL Apple | Action | $326.74 | -1.83% | $148.83M | $61.33M | 18 ▸ |
| 17 | AMD AMD AMD | Action | $517.55 | +3.41% | $148.76M | $31.19M | 16 ▸ |
| 18 | GOO GOOGL Alphabet | Action | $354.86 | +1.77% | $137.58M | $86.11M | 20 ▸ |
| 19 | TSL TSLA Tesla | Action | $373.31 | -1.97% | $125.11M | $58.14M | 19 ▸ |
| 20 | SPX SPX500 S&P 500 Index | Indice | $7,475 | -0.10% | $112.61M | $44.88M | 4 ▸ |
| 21 | CBR CBRS Cerebras Systems | Action | $179.26 | +3.72% | $94.65M | $34.46M | 16 ▸ |
| 22 | MET META Meta Platforms | Action | $647.28 | +0.61% | $84.79M | $48.15M | 19 ▸ |
| 23 | MSF MSFT Microsoft | Action | $400.37 | +1.49% | $74.68M | $80.71M | 18 ▸ |
| 24 | LIT LITE Lumentum | Action | $790.43 | +6.37% | $66.98M | $13.19M | 16 ▸ |
| 25 | SPY SPY SPDR S&P 500 ETF | ETF | $745.46 | +0.18% | $65.28M | $39.36M | 18 ▸ |
| 26 | IRE IREN IREN Ltd | Action | $41.92 | +22.58% | $64.09M | $5.01M | 12 ▸ |
| 27 | BAB BABA Alibaba | Action | $120.41 | +0.15% | $61.77M | $17.00M | 13 ▸ |
| 28 | COI COIN Coinbase | Action | $163.07 | +3.08% | $61.63M | $17.98M | 16 ▸ |
| 29 | RKL RKLB Rocket Lab | Action | $66.96 | -1.94% | $60.44M | $16.06M | 15 ▸ |
| 30 | ORC ORCL Oracle | Action | $123.05 | -2.91% | $56.94M | $46.61M | 15 ▸ |
| 31 | AAO AAOI Applied Optoelectronics | Action | $106.76 | +3.76% | $56.69M | $8.10M | 13 ▸ |
| 32 | HOO HOOD Robinhood | Action | $100.56 | +0.42% | $50.03M | $21.31M | 17 ▸ |
| 33 | AMZ AMZN Amazon | Action | $250.84 | +1.21% | $46.19M | $32.56M | 17 ▸ |
| 34 | IBM IBM IBM | Action | $213.23 | +0.28% | $44.19M | $22.14M | 13 ▸ |
| 35 | ARM ARM Arm Holdings | Action | $277.04 | +3.61% | $40.17M | $13.41M | 15 ▸ |
| 36 | GLW GLW Corning | Action | $157.24 | +1.20% | $39.65M | $13.92M | 12 ▸ |
| 37 | TSM TSM TSMC | Action | $411.74 | +2.80% | $39.33M | $26.63M | 15 ▸ |
| 38 | NAS NAS100 Nasdaq 100 Index | Indice | $28,875 | +0.06% | $37.97M | $10.39M | 3 ▸ |
| 39 | PLT PLTR Palantir Technologies | Action | $134.27 | +1.96% | $34.90M | $11.56M | 16 ▸ |
| 40 | BE BE Bloom Energy | Action | $204.37 | -3.99% | $34.71M | $4.37M | 15 ▸ |
| 41 | TQQ TQQQ ProShares UltraPro QQQ 3x | ETF | $69.54 | +2.11% | $32.38M | $7.34M | 13 ▸ |
| 42 | QCO QCOM Qualcomm | Action | $173.32 | +0.31% | $32.20M | $16.08M | 14 ▸ |
| 43 | ANT ANTHROPIC Anthropic (Pre-IPO synthetic) | Pre-IPO | $1,474 | -3.34% | $31.80M | $6.03M | 14 ▸ |
| 44 | WDC WDC Western Digital | Action | $505.34 | +4.47% | $28.72M | $5.73M | 14 ▸ |
| 45 | DEL DELL Dell Technologies | Action | $388.89 | -1.82% | $28.28M | $6.82M | 15 ▸ |
| 46 | SOX SOXS Direxion Semiconductor Bear 3x | ETF | $50.12 | -7.09% | $27.45M | $5.74M | 6 ▸ |
| 47 | AXT AXTI AXT Inc | Action | $50.85 | +10.12% | $23.83M | $2.31M | 12 ▸ |
| 48 | MVL MVLL MVLL (tokenized stock) | Action | $24.62 | +12.29% | $23.78M | $3.77M | 11 ▸ |
| 49 | ASM ASML ASML | Action | $1,771 | +0.23% | $21.81M | $7.19M | 14 ▸ |
| 50 | CRW CRWV CoreWeave | Action | $75.35 | +1.56% | $21.16M | $8.93M | 15 ▸ |
| 51 | NOK NOK Nokia | Action | $10.30 | +1.06% | $20.04M | $5.92M | 13 ▸ |
| 52 | OPE OPENAI OpenAI (Pre-IPO synthetic) | Pre-IPO | $1,099 | -2.86% | $19.74M | $2.12M | 14 ▸ |
| 53 | AVG AVGO Broadcom | Action | $383.89 | +2.58% | $18.65M | $11.66M | 15 ▸ |
| 54 | BMN BMNR BitMine Immersion | Action | $16.89 | +6.52% | $16.94M | $8.69M | 13 ▸ |
| 55 | AMA AMAT Applied Materials | Action | $541.95 | +1.76% | $15.43M | $4.63M | 13 ▸ |
| 56 | USA USAR USA Rare Earth | Action | $15.47 | -1.54% | $14.75M | $3.63M | 14 ▸ |
| 57 | CRD CRDO Credo Technology | Action | $219.82 | +6.35% | $13.57M | $2.15M | 12 ▸ |
| 58 | KST KSTR KraneShares SSE STAR Market 50 | ETF | $25.78 | +4.94% | $12.56M | $465.9K | 9 ▸ |
| 59 | SQQ SQQQ ProShares UltraPro Short QQQ | ETF | $41.53 | -2.15% | $12.35M | $4.64M | 12 ▸ |
| 60 | FLY FLY Firefly Aerospace | Action | $19.70 | -0.14% | $12.10M | $302.4K | 4 ▸ |
| 61 | BUD BUD AB InBev | Action | $80.86 | +1.43% | $11.96M | $14.2K | 3 ▸ |
| 62 | BB BB BlackBerry | Action | $8.96 | +0.71% | $11.64M | $13.53M | 12 ▸ |
| 63 | COH COHR Coherent | Action | $294.42 | +4.15% | $10.15M | $2.83M | 13 ▸ |
| 64 | FLN FLNC Fluence Energy | Action | $14.61 | +3.20% | $10.01M | $943.2K | 12 ▸ |
| 65 | KIO KIOXIA Kioxia Holdings | Action | $371.80 | +4.41% | $9.79M | $11.25M | 8 ▸ |
| 66 | STR STRC Strategy Preferred (STRC) | Action | $87.94 | +1.95% | $9.42M | $15.17M | 12 ▸ |
| 67 | AST ASTS AST SpaceMobile | Action | $58.83 | +0.58% | $8.79M | $2.76M | 12 ▸ |
| 68 | ALA ALAB Astera Labs | Action | $320.08 | +3.60% | $8.41M | $1.32M | 10 ▸ |
| 69 | GME GME GameStop | Action | $21.78 | -0.01% | $8.24M | $2.90M | 13 ▸ |
| 70 | STX STX Seagate Technology | Action | $820.48 | +2.09% | $8.12M | $2.54M | 11 ▸ |
| 71 | UVX UVXY ProShares Ultra VIX Futures | ETF | $24.27 | -2.59% | $7.82M | $2.04M | 13 ▸ |
| 72 | HYU HYUNDAI Hyundai Motor | Action | $270.46 | +0.21% | $7.30M | $2.52M | 14 ▸ |
| 73 | TSE TSEM Tower Semiconductor | Action | $234.07 | -0.07% | $7.02M | $274.6K | 6 ▸ |
| 74 | KLA KLAC KLA | Action | $213.41 | +0.13% | $6.89M | $1.22M | 10 ▸ |
| 75 | LRC LRCX Lam Research | Action | $317.51 | +0.53% | $6.82M | $1.36M | 10 ▸ |
| 76 | OND ONDS Ondas Holdings | Action | $7.01 | +5.44% | $6.28M | $2.15M | 12 ▸ |
| 77 | LLY LLY Eli Lilly | Action | $1,151 | -1.80% | $5.75M | $5.83M | 14 ▸ |
| 78 | RDW RDW Redwire | Action | $8.87 | +2.95% | $5.66M | $999.2K | 8 ▸ |
| 79 | NOW NOW ServiceNow | Action | $103.82 | +0.55% | $5.62M | $1.53M | 15 ▸ |
| 80 | NFL NFLX Netflix | Action | $67.61 | -1.93% | $5.54M | $8.92M | 12 ▸ |
| 81 | SMC SMCI Super Micro Computer | Action | $24.33 | -0.17% | $5.38M | $1.39M | 10 ▸ |
| 82 | HIM HIMS Hims & Hers Health | Action | $32.84 | -0.02% | $5.18M | $2.88M | 13 ▸ |
| 83 | SMH SMH VanEck Semiconductor ETF | ETF | $569.09 | +1.36% | $5.15M | $2.94M | 9 ▸ |
| 84 | APL APLD Applied Digital | Action | $28.56 | +6.62% | $5.15M | $631.1K | 7 ▸ |
| 85 | ADB ADBE Adobe | Action | $229.89 | -3.38% | $4.94M | $1.44M | 11 ▸ |
| 86 | ANE ANET ANET | Action | $171.80 | +0.01% | $4.85M | — | 1 ▸ |
| 87 | EWJ EWJ iShares MSCI Japan ETF | ETF | $91.73 | +1.57% | $4.70M | $2.36M | 14 ▸ |
| 88 | ION IONQ IonQ | Action | $35.43 | +0.04% | $4.53M | $1.10M | 6 ▸ |
| 89 | RIV RIVN Rivian | Action | $17.30 | -0.39% | $4.53M | $1.29M | 12 ▸ |
| 90 | APP APP AppLovin | Action | $426.44 | +0.09% | $4.25M | $233.8K | 8 ▸ |
| 91 | SKH SKHYP SKHYP | Action | $158.36 | -0.03% | $4.15M | $991.5K | 1 ▸ |
| 92 | CIE CIEN Ciena | Action | $387.48 | +2.08% | $4.14M | $579.7K | 11 ▸ |
| 93 | XLE XLE Energy Select Sector SPDR | ETF | $57.82 | -0.58% | $4.08M | $1.91M | 14 ▸ |
| 94 | HPE HPE HPE | Action | $45.29 | -0.84% | $4.02M | $1.54M | 12 ▸ |
| 95 | BX BX Blackstone | Action | $124.00 | -1.78% | $3.92M | $3.57M | 12 ▸ |
| 96 | SOX SOXX iShares Semiconductor ETF | ETF | $537.42 | +1.28% | $3.76M | $1.57M | 5 ▸ |
| 97 | TER TER Teradyne | Action | $343.34 | +3.46% | $3.76M | $302.4K | 9 ▸ |
| 98 | POE POET POET Technologies | Action | $7.56 | +1.91% | $3.64M | $688.4K | 5 ▸ |
| 99 | JPM JPM JPMorgan Chase | Action | $339.57 | +0.06% | $3.59M | $307.4K | 9 ▸ |
| 100 | SIM SIMO Silicon Motion | Action | $258.42 | -0.74% | $3.56M | $673.0K | 4 ▸ |
| 101 | CRM CRM Salesforce | Action | $170.82 | -0.08% | $3.48M | $154.9K | 9 ▸ |
| 102 | LMT LMT Lockheed Martin | Action | $511.45 | +0.25% | $3.35M | $112.1K | 4 ▸ |
| 103 | TTW TTWO Take-Two Interactive | Action | $239.60 | +0.66% | $3.30M | $185.2K | 10 ▸ |
| 104 | EWZ EWZ iShares MSCI Brazil ETF | ETF | $35.62 | +1.00% | $3.29M | $469.0K | 12 ▸ |
| 105 | IWM IWM iShares Russell 2000 ETF | ETF | $294.05 | -0.03% | $3.18M | $3.01M | 14 ▸ |
| 106 | ZM ZM Zoom | Action | $90.85 | -0.75% | $3.10M | $812.8K | 10 ▸ |
| 107 | SON SONY Sony Group | Action | $21.18 | +0.77% | $3.02M | $222.1K | 10 ▸ |
| 108 | CSC CSCO Cisco | Action | $111.42 | -0.21% | $2.86M | $1.17M | 12 ▸ |
| 109 | OUS OUST Ouster | Action | $35.40 | -2.51% | $2.84M | $480.6K | 3 ▸ |
| 110 | DKN DKNG DraftKings | Action | $24.33 | -2.41% | $2.74M | $572.1K | 12 ▸ |
| 111 | INF INFQ Infleqtion | Action | $9.20 | +0.23% | $2.63M | $934.6K | 6 ▸ |
| 112 | LWL LWLG Lightwave Logic | Action | $6.00 | -3.01% | $2.60M | $110.9K | 3 ▸ |
| 113 | VRT VRT Vertiv | Action | $296.61 | +1.08% | $2.56M | $653.5K | 10 ▸ |
| 114 | TXN TXN Texas Instruments | Action | $288.45 | +0.42% | $2.55M | $67.3K | 8 ▸ |
| 115 | US3 US30 Dow Jones 30 Index | Indice | $52,047 | -0.08% | $2.55M | $3.36M | 3 ▸ |
| 116 | MA MA Mastercard | Action | $552.83 | +1.76% | $2.54M | $212.3K | 2 ▸ |
| 117 | WMT WMT Walmart | Action | $112.18 | -0.72% | $2.53M | $559.6K | 8 ▸ |
| 118 | FLE FLEX Flex Ltd | Action | $123.00 | +1.12% | $2.47M | $272.7K | 7 ▸ |
| 119 | DRA DRAM DRAM | Action | $55.40 | +0.07% | $2.47M | — | 1 ▸ |
| 120 | BRK BRKB Berkshire Hathaway B | Action | $491.09 | -0.16% | $2.42M | $496.7K | 9 ▸ |
| 121 | V V Visa | Action | $360.25 | +0.12% | $2.38M | $100.7K | 9 ▸ |
| 122 | SNO SNOW Snowflake | Action | $273.77 | +0.91% | $2.36M | $450.6K | 9 ▸ |
| 123 | GEV GEV GE Vernova | Action | $1,089 | +1.36% | $2.32M | $213.0K | 9 ▸ |
| 124 | KOP KOPN Kopin | Action | $3.73 | -0.86% | $2.28M | $32.2K | 3 ▸ |
| 125 | COS COST Costco | Action | $934.81 | -0.22% | $2.27M | $1.72M | 14 ▸ |
| 126 | CAT CAT Caterpillar | Action | $871.61 | -0.23% | $2.26M | $1.41M | 9 ▸ |
| 127 | TSM TSMU TSMU | Action | $411.59 | +0.00% | $2.03M | — | 1 ▸ |
| 128 | RGT RGTI Rigetti Computing | Action | $14.47 | +0.72% | $1.96M | $358.5K | 4 ▸ |
| 129 | MP MP MP Materials | Action | $46.00 | +0.85% | $1.94M | $607.9K | 4 ▸ |
| 130 | ON ON ON Semiconductor | Action | $86.52 | -0.65% | $1.88M | $85.9K | 3 ▸ |
| 131 | IBM IBMR IBMR | Action | $213.17 | -0.04% | $1.81M | — | 1 ▸ |
| 132 | RDD RDDT Reddit | Action | $182.18 | +0.39% | $1.77M | $651.3K | 5 ▸ |
| 133 | TMH TMHC TMHC | Action | $72.44 | -0.01% | $1.76M | — | 1 ▸ |
| 134 | NET NETFLIX NETFLIX | Action | $67.60 | -0.04% | $1.67M | — | 1 ▸ |
| 135 | QNT QNT QNT | Action | $59.49 | -0.20% | $1.65M | — | 1 ▸ |
| 136 | ARQ ARQQ ARQQ | Action | $17.49 | -0.04% | $1.64M | — | 1 ▸ |
| 137 | HK5 HK50 Hang Seng 50 Index | Indice | $10,199 | +0.14% | $1.62M | $386.7K | 3 ▸ |
| 138 | UNH UNH UnitedHealth | Action | $423.57 | -0.16% | $1.57M | $514.6K | 5 ▸ |
| 139 | PAN PANW Palo Alto Networks | Action | $348.75 | -0.59% | $1.56M | $88.6K | 5 ▸ |
| 140 | DD DD DuPont | Action | $136.25 | +1.53% | $1.55M | — | 1 ▸ |
| 141 | JBL JBL Jabil | Action | $306.77 | -3.60% | $1.50M | — | 1 ▸ |
| 142 | CEG CEG Constellation Energy | Action | $252.54 | +0.66% | $1.50M | $14.5K | 3 ▸ |
| 143 | TWL TWLO Twilio | Action | $204.04 | +0.06% | $1.46M | $59.3K | 5 ▸ |
| 144 | SNX SNXX SNXX | Action | $15.32 | -0.19% | $1.40M | — | 1 ▸ |
| 145 | GE GE GE Aerospace | Action | $342.21 | -0.21% | $1.39M | $395.1K | 4 ▸ |
| 146 | SOF SOFTBANK SoftBank Group | Action | $35.01 | -1.06% | $1.38M | $1.38M | 3 ▸ |
| 147 | AMC AMC AMC | Action | $2.43 | -0.17% | $1.38M | — | 1 ▸ |
| 148 | UBE UBER Uber | Action | $72.35 | -0.37% | $1.36M | $95.5K | 8 ▸ |
| 149 | MCD MCD McDonald's | Action | $267.97 | +0.09% | $1.36M | $1.25M | 5 ▸ |
| 150 | MAR MAR Marriott International | Action | $365.75 | -0.11% | $1.33M | $37.1K | 3 ▸ |
| 151 | MUU MUU MUU | Action | $30.44 | -0.10% | $1.31M | — | 1 ▸ |
| 152 | TLT TLT iShares 20+ Year Treasury ETF | ETF | $85.15 | -0.44% | $1.31M | $48.2K | 3 ▸ |
| 153 | OSC OSCR Oscar Health | Action | $29.62 | +0.14% | $1.30M | $12.8K | 3 ▸ |
| 154 | USO USO United States Oil Fund | ETF | $125.33 | -0.90% | $1.29M | $135.8K | 4 ▸ |
| 155 | SOX SOXS1 SOXS1 | Action | $50.11 | -0.01% | $1.28M | — | 1 ▸ |
| 156 | APH APH Amphenol | Action | $150.62 | -3.94% | $1.28M | $1.2K | 2 ▸ |
| 157 | ROK ROK Rockwell Automation | Action | $458.44 | +0.62% | $1.27M | $47.6K | 4 ▸ |
| 158 | TZA TZA TZA | Action | $40.60 | +0.00% | $1.27M | — | 1 ▸ |
| 159 | MDB MDB MongoDB | Action | $323.75 | -3.07% | $1.25M | $12.6K | 3 ▸ |
| 160 | AVA AVAV AVAV | Action | $142.82 | -0.01% | $1.25M | — | 1 ▸ |
| 161 | AEH AEHR AEHR | Action | $79.88 | +0.04% | $1.25M | — | 1 ▸ |
| 162 | BSP BSP BSP | Action | $34.05 | +0.00% | $1.25M | — | 1 ▸ |
| 163 | CRW CRWD CRWD | Action | $199.49 | +0.00% | $1.25M | — | 1 ▸ |
| 164 | QBT QBTS QBTS | Action | $16.93 | -0.05% | $1.25M | — | 1 ▸ |
| 165 | AMK AMKR AMKR | Action | $63.53 | -0.01% | $1.24M | — | 1 ▸ |
| 166 | FWD FWDI FWDI | Action | $4.19 | +0.10% | $1.24M | — | 1 ▸ |
| 167 | XBI XBI XBI | Action | $152.09 | +0.00% | $1.24M | — | 1 ▸ |
| 168 | ASX ASX ASX | Action | $38.59 | +0.00% | $1.24M | — | 1 ▸ |
| 169 | QUB QUBT QUBT | Action | $7.98 | +0.04% | $1.23M | — | 1 ▸ |
| 170 | CIS CISCO CISCO | Action | $111.42 | +0.00% | $1.23M | — | 1 ▸ |
| 171 | HSC HSCHKD Hang Seng China Index (HKD) | Indice | $1,066 | +0.12% | $1.23M | $2.9K | 2 ▸ |
| 172 | RCA RCAT RCAT | Action | $7.78 | +0.05% | $1.23M | — | 1 ▸ |
| 173 | WEN WEN WEN | Action | $7.79 | +0.00% | $1.22M | — | 1 ▸ |
| 174 | ACH ACHR ACHR | Action | $5.39 | +0.00% | $1.22M | — | 1 ▸ |
| 175 | INT INTW INTW | Action | $24.84 | +0.00% | $1.21M | — | 1 ▸ |
| 176 | RAM RAM1 RAM1 | Action | $13.40 | +0.20% | $1.21M | — | 1 ▸ |
| 177 | BNC BNC BNC | Action | $2.91 | +0.00% | $1.21M | — | 1 ▸ |
| 178 | BOT BOT BOT | Action | $27.53 | +0.04% | $1.20M | — | 1 ▸ |
| 179 | ADI ADI ADI | Action | $375.51 | +0.00% | $1.20M | — | 1 ▸ |
| 180 | SMR SMR SMR | Action | $8.02 | -0.01% | $1.19M | — | 1 ▸ |
| 181 | JPN JPN225 Nikkei 225 Index | Indice | $405.70 | +1.59% | $1.17M | $151.4K | 2 ▸ |
| 182 | CGN CGNX Cognex | Action | $63.30 | -1.89% | $1.17M | $84.1K | 4 ▸ |
| 183 | FN FN Fabrinet | Action | $490.70 | +1.97% | $1.15M | $4.6K | 2 ▸ |
| 184 | URN URNM Sprott Uranium Miners ETF | ETF | $48.24 | +0.14% | $1.14M | $1.20M | 10 ▸ |
| 185 | UK1 UK100 FTSE 100 Index | Indice | $14,090 | -1.06% | $1.12M | $1.9K | 2 ▸ |
| 186 | ABN ABNB Airbnb | Action | $144.01 | -1.14% | $1.12M | $17.0K | 3 ▸ |
| 187 | AGG AGG iShares Core US Aggregate Bond | ETF | $99.85 | -1.02% | $1.12M | $18.9K | 2 ▸ |
| 188 | OKL OKLO Oklo | Action | $41.99 | +2.37% | $1.11M | $649.6K | 3 ▸ |
| 189 | TOK TOKYOEL TOKYOEL | Action | $403.72 | -0.11% | $1.04M | — | 1 ▸ |
| 190 | LAS LASERTEC LASERTEC | Action | $259.53 | -0.06% | $1.02M | — | 1 ▸ |
| 191 | ADV ADVANTEST ADVANTEST | Action | $181.73 | -0.05% | $1.02M | — | 1 ▸ |
| 192 | TTM TTMI TTM Technologies | Action | $138.37 | +3.95% | $1.01M | $24.2K | 2 ▸ |
| 193 | NVO NVO Novo Nordisk | Action | $49.64 | -1.06% | $1.00M | $163.5K | 7 ▸ |
| 194 | SUM SUMIELEC SUMIELEC | Action | $14.30 | -0.04% | $975.8K | — | 1 ▸ |
| 195 | ECH ECHO ECHO | Action | $89.99 | -0.05% | $939.5K | — | 1 ▸ |
| 196 | TSL TSLL TSLL | Action | $10.88 | +0.07% | $930.0K | — | 1 ▸ |
| 197 | NVD NVDL NVDL | Action | $30.72 | +0.01% | $906.0K | — | 1 ▸ |
| 198 | LUN LUNR Intuitive Machines | Action | $14.03 | +1.80% | $891.7K | $289.6K | 5 ▸ |
| 199 | NKE NKE Nike | Action | $43.44 | -0.34% | $854.7K | $123.2K | 4 ▸ |
| 200 | CCL CCL Carnival | Action | $26.11 | -0.77% | $840.4K | $43.4K | 4 ▸ |
| 201 | FUT FUTU Futu Holdings | Action | $98.61 | +2.96% | $830.7K | $374.1K | 3 ▸ |
| 202 | DIS DIS Disney | Action | $96.49 | -1.23% | $802.0K | $187.8K | 7 ▸ |
| 203 | XOM XOM Exxon Mobil | Action | $148.67 | +0.00% | $740.2K | $507.1K | 4 ▸ |
| 204 | EBA EBAY eBay | Action | $114.35 | +1.76% | $727.7K | $304.6K | 7 ▸ |
| 205 | FIG FIG Figma | Action | $23.93 | -1.04% | $593.7K | — | 2 ▸ |
| 206 | HD HD Home Depot | Action | $333.71 | -2.29% | $566.8K | $64.5K | 7 ▸ |
| 207 | CMC CMCSA Comcast | Action | $23.80 | +0.17% | $560.1K | $25.2K | 4 ▸ |
| 208 | XLK XLK Technology Select Sector SPDR ETF | ETF | $176.08 | -0.02% | $475.1K | $788.7K | 4 ▸ |
| 209 | SHL SHLD Global X Defense Tech ETF | ETF | $60.08 | -0.49% | $464.9K | $93.4K | 6 ▸ |
| 210 | XIA XIAOMI Xiaomi | Action | $3.51 | +0.60% | $461.8K | $541.9K | 3 ▸ |
| 211 | FOX FOXA Fox Corp | Action | $56.32 | -0.08% | $435.5K | $130.4K | 3 ▸ |
| 212 | WUL WULF WULF | Action | $18.87 | +0.00% | $425.9K | — | 1 ▸ |
| 213 | OXY OXY OXY | Action | $55.21 | +0.07% | $369.7K | — | 1 ▸ |
| 214 | COP COP COP | Action | $115.71 | +0.03% | $359.4K | — | 1 ▸ |
| 215 | SLV SLV iShares Silver Trust | ETF | $50.99 | -0.01% | $346.4K | $5.7K | 2 ▸ |
| 216 | SMM SMMT SMMT | Action | $13.52 | +0.15% | $346.2K | — | 1 ▸ |
| 217 | BIT BITO BITO | Action | $8.83 | +0.05% | $346.1K | — | 1 ▸ |
| 218 | MAR MARA MARA | Action | $11.65 | +0.00% | $345.6K | — | 1 ▸ |
| 219 | NU NU NU | Action | $14.02 | -0.07% | $344.8K | — | 1 ▸ |
| 220 | IGV IGV IGV | Action | $92.98 | -0.06% | $344.1K | — | 1 ▸ |
| 221 | WFC WFC WFC | Action | $86.27 | +0.07% | $343.5K | — | 1 ▸ |
| 222 | IBI IBIT IBIT | Action | $36.89 | +0.08% | $343.2K | — | 1 ▸ |
| 223 | SLB SLB SLB | Action | $46.43 | +0.08% | $343.2K | — | 1 ▸ |
| 224 | SGO SGOV SGOV | Action | $100.62 | +0.01% | $343.0K | — | 1 ▸ |
| 225 | RAC RACE RACE | Action | $371.76 | +0.01% | $342.8K | — | 1 ▸ |
| 226 | CIF CIFR CIFR | Action | $20.59 | +0.02% | $342.7K | — | 1 ▸ |
| 227 | CLS CLSK CLSK | Action | $14.40 | -0.21% | $342.6K | — | 1 ▸ |
| 228 | C C C | Action | $128.42 | -0.10% | $342.1K | — | 1 ▸ |
| 229 | SEC SECZ SECZ | Action | $6.64 | +0.43% | $341.1K | — | 1 ▸ |
| 230 | GS GS GS | Action | $1,054 | -0.08% | $339.3K | — | 1 ▸ |
| 231 | NCL NCLH NCLH | Action | $19.47 | +0.15% | $339.3K | — | 1 ▸ |
| 232 | PLU PLUG PLUG | Action | $2.14 | +0.00% | $339.1K | — | 1 ▸ |
| 233 | GRA GRAB GRAB | Action | $3.62 | +0.00% | $339.0K | — | 1 ▸ |
| 234 | VWO VWO VWO | Action | $57.90 | -0.05% | $338.6K | — | 1 ▸ |
| 235 | MS MS MS | Action | $210.47 | -0.21% | $338.0K | — | 1 ▸ |
| 236 | TTD TTD TTD | Action | $18.66 | +0.05% | $337.9K | — | 1 ▸ |
| 237 | TOS TOST TOST | Action | $30.88 | -0.04% | $337.8K | — | 1 ▸ |
| 238 | UMA UMAC UMAC | Action | $17.48 | +0.05% | $337.5K | — | 1 ▸ |
| 239 | GDX GDX GDX | Action | $70.73 | +0.08% | $337.3K | — | 1 ▸ |
| 240 | IEM IEMG IEMG | Action | $77.21 | -0.01% | $337.0K | — | 1 ▸ |
| 241 | ETH ETHA ETHA | Action | $14.32 | +0.00% | $336.4K | — | 1 ▸ |
| 242 | TEA TEAM TEAM | Action | $96.63 | -0.02% | $336.1K | — | 1 ▸ |
| 243 | AAL AAL AAL | Action | $15.11 | +0.00% | $336.0K | — | 1 ▸ |
| 244 | BSX BSX BSX | Action | $43.84 | -0.01% | $335.4K | — | 1 ▸ |
| 245 | CDE CDE CDE | Action | $14.18 | +0.06% | $335.1K | — | 1 ▸ |
| 246 | F F F | Action | $14.01 | +0.00% | $335.0K | — | 1 ▸ |
| 247 | PBR PBR PBR | Action | $18.19 | +0.00% | $334.6K | — | 1 ▸ |
| 248 | AUR AUR AUR | Action | $6.12 | +0.00% | $334.6K | — | 1 ▸ |
| 249 | SOU SOUN SOUN | Action | $6.30 | +0.00% | $334.3K | — | 1 ▸ |
| 250 | SPC SPCE SPCE | Action | $2.56 | +0.00% | $333.9K | — | 1 ▸ |
| 251 | ZET ZETA ZETA | Action | $21.40 | -0.05% | $333.6K | — | 1 ▸ |
| 252 | EOS EOSE EOSE | Action | $4.06 | +0.10% | $333.2K | — | 1 ▸ |
| 253 | KVU KVUE KVUE | Action | $18.99 | -0.05% | $333.0K | — | 1 ▸ |
| 254 | USH USHY USHY | Action | $36.87 | -0.04% | $332.9K | — | 1 ▸ |
| 255 | LNG LNG LNG | Action | $265.18 | -0.06% | $332.9K | — | 1 ▸ |
| 256 | JNJ JNJ JNJ | Action | $248.76 | -0.07% | $332.7K | — | 1 ▸ |
| 257 | RIG RIG RIG | Action | $5.02 | +0.07% | $332.7K | — | 1 ▸ |
| 258 | NAS NASA NASA | Action | $22.53 | -0.02% | $332.4K | — | 1 ▸ |
| 259 | XOP XOP XOP | Action | $170.20 | +0.04% | $332.1K | — | 1 ▸ |
| 260 | UMC UMC UMC | Action | $20.30 | +0.00% | $332.1K | — | 1 ▸ |
| 261 | EEM EEM EEM | Action | $63.56 | +0.06% | $331.5K | — | 1 ▸ |
| 262 | BIL BIL BIL | Action | $91.59 | +0.05% | $331.4K | — | 1 ▸ |
| 263 | T T T | Action | $21.98 | -0.09% | $331.3K | — | 1 ▸ |
| 264 | AMD AMDL AMDL | Action | $60.11 | +0.03% | $331.2K | — | 1 ▸ |
| 265 | YPF YPF YPF | Action | $50.44 | +0.09% | $331.1K | — | 1 ▸ |
| 266 | JBL JBLU JBLU | Action | $5.45 | +0.00% | $331.0K | — | 1 ▸ |
| 267 | VG VG VG | Action | $14.33 | -0.06% | $330.6K | — | 1 ▸ |
| 268 | QS QS QS | Action | $5.91 | +0.06% | $330.2K | — | 1 ▸ |
| 269 | KEE KEEL KEEL | Action | $4.35 | +0.00% | $329.6K | — | 1 ▸ |
| 270 | SPY SPYM SPYM | Action | $87.36 | +0.00% | $328.8K | — | 1 ▸ |
| 271 | SNA SNAP SNAP | Action | $4.57 | +0.00% | $328.8K | — | 1 ▸ |
| 272 | ZS ZS ZS | Action | $149.92 | +0.00% | $328.8K | — | 1 ▸ |
| 273 | SOF SOFI SOFI | Action | $17.03 | -0.18% | $328.3K | — | 1 ▸ |
| 274 | MGM MGM MGM | Action | $46.37 | -0.11% | $328.1K | — | 1 ▸ |
| 275 | HYG HYG HYG | Action | $79.70 | +0.01% | $328.0K | — | 1 ▸ |
| 276 | OPE OPEN OPEN | Action | $4.46 | -0.22% | $327.9K | — | 1 ▸ |
| 277 | CRM CRML CRML | Action | $6.23 | -0.03% | $327.5K | — | 1 ▸ |
| 278 | PL PL PL | Action | $22.24 | +0.07% | $327.5K | — | 1 ▸ |
| 279 | XLU XLU XLU | Action | $44.91 | -0.01% | $327.5K | — | 1 ▸ |
| 280 | PAT PATH PATH | Action | $12.19 | +0.00% | $327.5K | — | 1 ▸ |
| 281 | SCH SCHD SCHD | Action | $32.75 | +0.00% | $327.3K | — | 1 ▸ |
| 282 | AGN AGNC AGNC | Action | $10.93 | +0.07% | $327.2K | — | 1 ▸ |
| 283 | DNN DNN DNN | Action | $2.81 | -0.35% | $326.7K | — | 1 ▸ |
| 284 | EFA EFA EFA | Action | $102.59 | +0.06% | $326.6K | — | 1 ▸ |
| 285 | VAL VALE VALE | Action | $14.10 | +0.06% | $326.3K | — | 1 ▸ |
| 286 | BAT BATL BATL | Action | $1.62 | -0.61% | $326.2K | — | 1 ▸ |
| 287 | S S S | Action | $19.47 | -0.08% | $326.0K | — | 1 ▸ |
| 288 | HBA HBAN HBAN | Action | $18.08 | +0.05% | $325.9K | — | 1 ▸ |
| 289 | CMG CMG CMG | Action | $33.06 | -0.03% | $325.5K | — | 1 ▸ |
| 290 | HPQ HPQ HPQ | Action | $24.24 | -0.03% | $325.4K | — | 1 ▸ |
| 291 | XLB XLB XLB | Action | $50.03 | -0.02% | $324.9K | — | 1 ▸ |
| 292 | BBA BBAI BBAI | Action | $2.82 | +0.00% | $324.6K | — | 1 ▸ |
| 293 | HIV HIVE HIVE | Action | $3.08 | +0.00% | $324.6K | — | 1 ▸ |
| 294 | OWL OWL OWL | Action | $9.37 | +0.03% | $324.3K | — | 1 ▸ |
| 295 | PFE PFE PFE | Action | $24.75 | -0.04% | $323.5K | — | 1 ▸ |
| 296 | LQD LQD LQD | Action | $107.15 | -0.04% | $321.7K | — | 1 ▸ |
| 297 | SPC SPCH SPCH | Action | $7.31 | +0.00% | $321.5K | — | 1 ▸ |
| 298 | XLF XLF XLF | Action | $56.03 | -0.04% | $321.0K | — | 1 ▸ |
| 299 | SID SIDU SIDU | Action | $1.75 | +0.01% | $319.5K | — | 1 ▸ |
| 300 | ENV ENVX ENVX | Action | $4.58 | +0.00% | $318.2K | — | 1 ▸ |
| 301 | XLP XLP XLP | Action | $84.86 | +0.00% | $317.4K | — | 1 ▸ |
| 302 | PUR PURR PURR | Action | $7.06 | +0.00% | $317.2K | — | 1 ▸ |
| 303 | BAC BAC BAC | Action | $60.38 | -0.10% | $317.2K | — | 1 ▸ |
| 304 | LYG LYG LYG | Action | $5.89 | +0.06% | $316.8K | — | 1 ▸ |
| 305 | JOB JOBY JOBY | Action | $7.49 | +0.04% | $314.7K | — | 1 ▸ |
| 306 | VFH VFH VFH | Action | $137.37 | +0.02% | $314.2K | — | 1 ▸ |
| 307 | PIN PINS PINS | Action | $22.80 | -0.27% | $311.2K | — | 1 ▸ |
| 308 | EUV EUV EUV | Action | $24.25 | -0.07% | $297.1K | — | 1 ▸ |
| 309 | PYP PYPL PayPal | Action | $57.11 | +0.19% | $278.3K | — | 1 ▸ |
| 310 | PDD PDD PDD Holdings | Action | $86.16 | +1.78% | $242.2K | $67.9K | 4 ▸ |
| 311 | VCX VCX VCX | Action | $58.04 | +0.00% | $222.6K | — | 1 ▸ |
| 312 | IYF IYF IYF | Action | $132.82 | -0.06% | $169.8K | — | 1 ▸ |
| 313 | KO KO Coca-Cola | Action | $82.23 | +0.41% | $90.0K | $391.6K | 3 ▸ |
| 314 | JD JD JD.com | Action | $30.86 | +1.83% | $77.5K | $800.7K | 2 ▸ |
| 315 | IAU IAU iShares Gold Trust | ETF | $75.84 | +0.62% | $1.4K | $86.2K | 2 ▸ |
| 316 | ABB ABBV ABBV | Action | $253.46 | — | $0 | — | 1 ▸ |
| 317 | HSB HSBC HSBC | Action | $99.00 | — | $0 | — | 1 ▸ |
| 318 | MRK MRK MRK | Action | $124.40 | — | $0 | — | 1 ▸ |
| 319 | NVS NVS NVS | Action | $149.57 | — | $0 | — | 1 ▸ |
| 320 | PEN PENG PENG | Action | $54.54 | — | $0 | — | 1 ▸ |
| 321 | PG PG PG | Action | $149.16 | — | $0 | — | 1 ▸ |
| 322 | PM PM PM | Action | $192.73 | — | $0 | — | 1 ▸ |
| 323 | RTX RTX RTX | Action | $194.56 | — | $0 | — | 1 ▸ |
| 324 | RY RY RY | Action | $210.36 | — | $0 | — | 1 ▸ |
| 325 | SHA SHAZ SHAZ | Action | $63.65 | — | $0 | — | 1 ▸ |
| 326 | VST VST VST | Action | $159.16 | — | $0 | — | 1 ▸ |
Source des données Collecte interne (API officielles des plateformes)
Données collectées en interne via les API officielles des plateformes, actualisées toutes les quelques minutes. Les cotations obsolètes (aucune mise à jour depuis 12h) sont exclues de l'agrégation.