Marchés spot
Prix des cryptomonnaies en direct classés par capitalisation boursière · variation 1h / 24h / 7j, capitalisation et volume 24h · actualisation auto
Actualisation auto toutes les 60 s · classé par capitalisation boursière
| # | Crypto | Prix | 1h | 24h | 7d | Volume 24h | Vol 24h% | Capitalisation | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,864 | -0.85% | +0.26% | +2.33% | $33.16B | +23.69% | $1665.37B | -$51.23M | -$90.90M | -$88.68M |
| 2 | ETH | $2,440 | -0.88% | -0.19% | +1.46% | $14.11B | +10.04% | $298.02B | -$13.23M | -$17.05M | -$5.71M |
| 3 | USDT | $0.9994 | -0.01% | +0.02% | +0.03% | $56.48B | — | $182.72B | — | — | — |
| 4 | BNB | $740.89 | -0.50% | +0.22% | +2.06% | $791.46M | -3.32% | $97.41B | -$3.15M | -$3.81M | -$7.10M |
| 5 | XRP | $1.34 | -0.91% | +1.01% | +1.79% | $1.89B | +19.04% | $84.89B | -$2.48M | -$4.55M | -$10.56M |
| 6 | USDC | $0.9997 | -0.00% | -0.00% | +0.00% | $14.77B | +196.68% | $72.63B | — | — | — |
| 7 | SOL | $105.38 | -0.97% | -0.63% | +1.82% | $2.56B | -4.39% | $62.15B | -$614.6K | +$88.7K | +$13.15M |
| 8 | TRX | $0.3302 | -0.04% | -0.18% | -0.49% | $381.38M | +12.67% | $31.37B | -$326.7K | -$1.75M | -$4.87M |
| 9 | FIGR_HELOC | $1.03 | +0.01% | +0.43% | -0.99% | $64.74M | — | $25.69B | — | — | — |
| 10 | ZEC | $1,294 | -1.48% | +2.58% | +14.37% | $1.13B | +1.61% | $21.99B | -$1.41M | -$8.12M | -$16.59M |
| 11 | HYPE | $79.38 | -0.77% | -2.37% | -0.82% | $773.52M | +5.58% | $17.66B | — | — | — |
| 12 | DOGE | $0.08039 | -0.91% | -1.36% | -0.48% | $497.75M | -6.15% | $12.57B | -$263.4K | -$811.3K | -$1.25M |
| 13 | XMR | $610.02 | -2.18% | +5.78% | +10.26% | $253.24M | -21.02% | $11.47B | — | — | — |
| 14 | USDS | $1.00 | -0.04% | -0.06% | +0.01% | $143.51M | — | $9.91B | — | — | — |
| 15 | WBT | $80.42 | -0.86% | -0.51% | +1.40% | $110.30M | +0.34% | $9.55B | — | — | — |
| 16 | LINK | $12.32 | -1.18% | +0.03% | -0.12% | $270.14M | +5.90% | $9.44B | -$265.6K | -$299.3K | -$1.58M |
| 17 | LEO | $9.04 | +0.01% | -0.06% | +0.10% | $173.0K | — | $8.32B | — | — | — |
| 18 | ADA | $0.2212 | -1.23% | -0.90% | -2.37% | $281.04M | -3.39% | $8.31B | -$605.6K | -$1.04M | -$1.64M |
| 19 | NEAR | $5.13 | -1.79% | +2.38% | +7.67% | $1.20B | +4.32% | $6.72B | -$1.51M | -$2.13M | +$5.93M |
| 20 | RAIN | $0.008989 | -0.81% | -5.03% | -1.31% | $25.50M | — | $6.40B | — | — | — |
| 21 | XLM | $0.1809 | -0.97% | -0.54% | -0.36% | $127.21M | +3.89% | $6.37B | -$188.7K | -$303.9K | +$395.1K |
| 22 | BCH | $281.87 | -1.23% | -1.16% | +5.62% | $153.22M | -19.19% | $5.67B | +$221.4K | +$240.5K | -$197.7K |
| 23 | LTC | $60.96 | -0.82% | -0.47% | +3.27% | $248.79M | -5.50% | $4.74B | +$271.3K | +$529.4K | -$686.6K |
| 24 | USDE | $0.9996 | -0.01% | -0.01% | +0.03% | $31.05M | -14.07% | $4.66B | — | — | — |
| 25 | UNI | $7.29 | -1.52% | -3.61% | +3.51% | $471.58M | +3.00% | $4.55B | -$771.1K | -$728.6K | +$1.04M |
| 26 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 27 | CC | $0.1084 | -2.08% | +2.98% | -5.26% | $21.99M | +63.13% | $4.32B | — | — | — |
| 28 | AVAX | $9.37 | -1.50% | -3.13% | -4.25% | $296.84M | +9.16% | $4.16B | -$233.2K | -$44.0K | +$735.4K |
| 29 | SUI | $1.01 | -1.53% | -1.65% | -0.25% | $447.06M | -12.84% | $4.14B | -$1.22M | -$1.90M | -$1.76M |
| 30 | USD1 | $0.9990 | -0.01% | +0.00% | -0.04% | $1.08B | +142.58% | $3.98B | -$3.50M | -$4.39M | -$2.47M |
| 31 | GRAM | $1.34 | -0.95% | -0.47% | -0.44% | $35.66M | +29.29% | $3.80B | -$116.0K | -$100.0K | -$177.2K |
| 32 | HBAR | $0.08270 | -0.30% | -0.69% | -0.35% | $102.60M | -12.25% | $3.64B | -$213.9K | -$18.7K | +$1.00M |
| 33 | XAUT | $4,115 | +0.00% | +0.01% | -0.50% | $174.32M | -10.47% | $3.33B | -$1.8K | -$42.7K | -$4.74M |
| 34 | USDG | $1.00 | -0.01% | -0.01% | -0.01% | $567.44M | +217.21% | $3.16B | — | — | — |
| 35 | TAO | $265.48 | -1.43% | -2.21% | -0.35% | $153.50M | +0.15% | $3.01B | -$308.1K | -$437.9K | -$430.2K |
| 36 | SHIB | $0.000005080 | -0.98% | -0.39% | +0.89% | $44.32M | -5.75% | $2.99B | -$8.5K | -$221.1K | -$279.3K |
| 37 | QNT | $202.45 | +0.13% | +3.28% | +0.62% | $104.90M | +37.08% | $2.94B | -$181.2K | -$405.5K | -$183.8K |
| 38 | PYUSD | $1.00 | -0.04% | -0.06% | +0.02% | $55.23M | — | $2.92B | — | — | — |
| 39 | CRO | $0.05746 | -1.27% | -0.55% | -0.53% | $5.81M | +29.31% | $2.92B | — | — | — |
| 40 | ENA | $0.2072 | -1.47% | +5.00% | +7.60% | $518.00M | +37.80% | $2.78B | -$1.01M | -$1.49M | -$2.62M |
| 41 | BTW | $1.68 | +1.44% | -18.63% | -29.25% | $27.50M | -1.55% | $2.52B | — | — | — |
| 42 | OKB | $114.86 | -0.76% | -0.43% | -5.58% | $20.03M | -9.87% | $2.41B | — | — | — |
| 43 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 44 | USDY | $1.15 | -0.01% | +0.01% | +0.05% | $3.59M | — | $2.36B | — | — | — |
| 45 | RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $152.39M | -40.76% | $2.36B | +$2.00M | +$6.73M | +$11.33M |
| 46 | AAVE | $150.61 | -1.69% | -3.12% | -0.56% | $227.18M | -12.68% | $2.33B | +$227.6K | +$133.7K | +$638.0K |
| 47 | PUMP | $0.004994 | -1.36% | +5.01% | +7.36% | $191.22M | -6.88% | $2.31B | -$183.5K | -$603.5K | -$1.54M |
| 48 | ONDO | $0.4496 | -1.20% | -0.30% | +2.27% | $111.31M | -14.65% | $2.19B | -$249.1K | -$561.0K | -$401.7K |
| 49 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.18B | — | — | — |
| 50 | WLD | $0.5680 | -1.77% | -3.38% | +16.54% | $338.07M | -44.19% | $2.17B | -$209.4K | +$1.98M | +$1.62M |
| 51 | ASTER | $0.7121 | -0.73% | -0.59% | +2.73% | $75.90M | +3.54% | $1.93B | -$37.9K | -$12.3K | -$98.6K |
| 52 | DOT | $1.12 | -1.07% | -2.75% | -0.43% | $121.49M | -6.15% | $1.92B | +$47.4K | +$80.4K | +$455.8K |
| 53 | PEPE | $0.000004520 | -1.32% | +1.13% | +11.54% | $325.86M | -31.99% | $1.90B | -$537.5K | -$1.26M | +$870.5K |
| 54 | MNT | $0.5559 | +0.24% | +3.72% | +7.08% | $27.96M | +18.27% | $1.83B | — | — | — |
| 55 | PAXG | $4,117 | -0.07% | -0.09% | -0.69% | $103.04M | -30.16% | $1.82B | +$111.2K | +$375.3K | +$614.9K |
| 56 | WLFI | $0.05605 | -0.47% | +0.75% | -1.33% | $24.60M | -36.16% | $1.78B | -$32.9K | -$66.8K | -$239.4K |
| 57 | USDD | $0.9989 | -0.01% | +0.06% | +0.10% | $5.39M | — | $1.76B | — | — | — |
| 58 | SKY | $0.07448 | -1.15% | -2.02% | +5.37% | $8.20M | -19.39% | $1.75B | -$3.1K | +$7.5K | -$22.2K |
| 59 | EURSAFO | $1.14 | -0.04% | +0.07% | +0.36% | $0 | — | $1.74B | — | — | — |
| 60 | MORPHO | $2.32 | -0.18% | +0.37% | -0.85% | $28.01M | -14.17% | $1.63B | -$9.1K | -$112.2K | -$164.1K |
| 61 | U | $0.9997 | -0.02% | +0.01% | +0.03% | $142.37M | — | $1.59B | — | — | — |
| 62 | ICP | $2.83 | -1.36% | -3.28% | -5.82% | $49.96M | +8.39% | $1.58B | -$126.0K | -$104.8K | -$519.1K |
| 63 | HTX | $0.000001650 | -0.19% | -0.04% | -0.65% | $60.61M | — | $1.47B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.91 | -0.55% | -0.14% | -0.92% | $11.23M | -15.98% | $1.33B | — | — | — |
| 66 | BFUSD | $0.9992 | -0.01% | +0.03% | +0.06% | $12.27M | — | $1.32B | -$2.45M | -$1.99M | +$1.57M |
| 67 | VVV | $27.12 | -0.65% | +5.72% | +20.06% | $55.16M | +0.94% | $1.32B | — | — | — |
| 68 | USDGO | $1.00 | -0.01% | -0.01% | +0.00% | $20.14M | — | $1.30B | — | — | — |
| 69 | ARB | $0.1851 | -0.78% | -3.26% | +3.63% | $215.15M | -30.49% | $1.27B | -$244.6K | -$525.9K | -$894.9K |
| 70 | ETC | $7.98 | -0.81% | +0.61% | +1.40% | $42.73M | +27.60% | $1.27B | -$45.8K | +$4.3K | +$164.8K |
| 71 | JST | $0.1401 | -0.04% | -0.37% | +0.05% | $26.83M | -31.32% | $1.12B | -$24.8K | +$70.4K | +$22.3K |
| 72 | JUP | $0.3232 | -1.01% | +3.27% | +2.21% | $78.88M | -22.65% | $1.07B | -$83.6K | -$123.4K | -$78.8K |
| 73 | GT | $10.22 | -0.69% | +0.44% | -0.72% | $6.89M | +10.52% | $1.07B | — | — | — |
| 74 | KAS | $0.03844 | -1.16% | +3.00% | +5.67% | $14.00M | +2.76% | $1.07B | — | — | — |
| 75 | KCS | $7.40 | +0.05% | +1.26% | +3.92% | $2.78M | -5.72% | $1.03B | — | — | — |
| 76 | ALGO | $0.1109 | -1.08% | -2.32% | -2.92% | $47.57M | -17.37% | $1.01B | -$75 | +$35.0K | +$80.4K |
| 77 | POL | $0.09292 | -1.21% | -1.88% | -1.90% | $59.14M | +17.68% | $988.25M | +$5.6K | +$4.5K | +$562.9K |
| 78 | RENDER | $1.87 | -1.27% | +1.63% | -1.53% | $52.03M | -6.46% | $970.73M | -$100.5K | -$134.6K | -$589.9K |
| 79 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 80 | LIT | $3.75 | -0.25% | +11.68% | +23.49% | $155.07M | +130.76% | $936.64M | — | — | — |
| 81 | ATOM | $1.72 | -1.55% | -0.99% | -1.15% | $45.21M | -20.49% | $922.83M | +$3 | -$12.7K | -$175.0K |
| 82 | PI | $0.07881 | -0.45% | +0.15% | +0.92% | $3.31M | -7.92% | $888.60M | — | — | — |
| 83 | FIL | $1.01 | -2.33% | -1.38% | -5.94% | $135.85M | +19.60% | $847.80M | -$394.5K | -$400.9K | -$777.1K |
| 84 | PEARL | $2.37 | +0.30% | +10.80% | +27.30% | $16.73M | +53.01% | $835.19M | — | — | — |
| 85 | OUSD | $0.9992 | +0.00% | -0.06% | +0.07% | $277.8K | — | $831.86M | — | — | — |
| 86 | INJ | $8.27 | -0.54% | -9.51% | +11.40% | $129.59M | -30.43% | $825.98M | -$372.7K | -$401.1K | -$1.16M |
| 87 | NEXO | $0.8228 | +0.20% | +1.53% | +2.02% | $5.91M | — | $820.20M | -$6.7K | -$7.2K | +$16.6K |
| 88 | AERO | $0.8222 | +0.40% | -3.97% | -6.80% | $56.22M | -16.81% | $773.43M | +$1.6K | +$146.6K | +$276.7K |
| 89 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | — | $769.32M | — | — | — |
| 90 | ZRO | $1.92 | -1.08% | -4.43% | +1.92% | $79.04M | -36.85% | $768.99M | -$56.7K | +$147.1K | +$746.1K |
| 91 | APT | $0.8063 | -0.70% | -2.01% | +1.07% | $57.33M | -33.22% | $711.12M | — | — | — |
| 92 | CAKE | $2.20 | -0.75% | -0.97% | -0.84% | $53.21M | +3.03% | $699.98M | — | — | — |
| 93 | GHO | $0.9986 | -0.00% | +0.01% | +0.05% | $1.33M | — | $698.01M | — | — | — |
| 94 | XDC | $0.03448 | +0.68% | +6.93% | +2.81% | $26.55M | +55.26% | $687.03M | — | — | — |
| 95 | NIGHT | $0.04118 | -0.94% | +3.99% | -4.73% | $16.47M | +34.90% | $683.66M | — | — | — |
| 96 | STX | $0.3578 | -1.89% | +0.11% | -15.01% | $12.89M | -24.28% | $672.11M | — | — | — |
| 97 | ETHFI | $0.6956 | -1.81% | -0.61% | +10.74% | $29.71M | -17.81% | $671.31M | — | — | — |
| 98 | DASH | $50.91 | -0.85% | +1.00% | +4.81% | $78.93M | +22.84% | $655.34M | — | — | — |
| 99 | VET | $0.007425 | -1.35% | +2.71% | +6.79% | $13.06M | +25.35% | $638.14M | — | — | — |
| 100 | CRV | $0.3943 | -0.92% | +1.78% | +19.90% | $88.84M | -2.26% | $623.10M | — | — | — |
À propos des marchés spot
Comment les cryptos sont-elles classées sur la page des marchés spot ?
Les cryptos sont classées par capitalisation boursière (prix multiplié par l'offre en circulation), la manière standard de mesurer la taille relative d'une cryptomonnaie.
Que signifient les colonnes 1h, 24h et 7j ?
Elles montrent la variation de prix en pourcentage sur la dernière heure, les 24 heures et les 7 jours, vous permettant de comparer d'un coup d'œil le momentum court et moyen terme.
À quelle fréquence les prix se mettent-ils à jour ?
Les prix et variations s'actualisent automatiquement environ toutes les 60 secondes à l'aide de données de marché agrégées.
Cette page classe les principales cryptomonnaies par capitalisation boursière, en affichant les prix spot en direct, les variations de prix court et moyen terme, la capitalisation boursière et le volume de trading sur 24 heures. Utilisez-la pour suivre le marché global et comparer le momentum entre unités de temps.