Aperçu de la volatilité crypto
Volatilité de prix par crypto sur des fenêtres 5m / 15m / 1h / 4h / 1j · volatilité quotidienne historique du BTC · triée par volume 24h
Volatilité historique du BTC
3060
Volatilité quotidienne = (haut − bas) / ouverture × 100% par bougie quotidienne
Aperçu de la volatilité crypto
| # | Crypto | Prix | Prix (1h%) | Volatilité (5min) | Volatilité (15min) | Volatilité (1h) | Volatilité (4h) | Volatilité (1j) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,923 | +0.18% | 0.024 | 0.208 | 0.216 | 0.375 | 2.620 |
| 2 | ETH | $2,451 | +0.27% | 0.003 | 0.270 | 0.312 | 0.614 | 4.238 |
| 3 | ZEC | $1,264 | +0.44% | 0.034 | 0.600 | 0.610 | 1.613 | 15.240 |
| 4 | SOL | $106.14 | +0.28% | 0.009 | 0.312 | 0.369 | 1.003 | 4.297 |
| 5 | SOXL | $104.23 | -0.35% | 0.038 | 0.096 | 1.147 | 2.899 | 16.015 |
| 6 | XAU | $4,123 | -0.05% | 0.063 | 0.115 | 0.265 | 0.485 | 1.180 |
| 7 | SNDK | $1,409 | +0.20% | 0.085 | 0.252 | 0.535 | 1.402 | 7.591 |
| 8 | SPCX | $161.80 | +0.14% | 0.006 | 0.037 | 0.390 | 1.510 | 12.537 |
| 9 | SKHYNIX | $963.67 | +0.13% | 0.162 | 0.917 | 1.628 | 5.431 | 11.056 |
| 10 | CL | $99.04 | -0.25% | 0.192 | 0.192 | 0.695 | 1.025 | 6.191 |
| 11 | KORU | $11.96 | -0.33% | 0.166 | 1.088 | 1.415 | 6.700 | 17.958 |
| 12 | NEAR | $5.05 | +0.64% | 0.060 | 0.659 | 0.818 | 2.374 | 9.829 |
| 13 | XRP | $1.34 | +0.20% | 0.052 | 0.203 | 0.255 | 0.628 | 4.349 |
| 14 | HYPE | $80.96 | +0.29% | 0.022 | 0.311 | 0.375 | 1.735 | 5.721 |
| 15 | WLD | $0.5889 | -0.17% | 0.305 | 0.305 | 0.576 | 2.649 | 12.952 |
| 16 | JCT | $0.004221 | -1.08% | 1.361 | 1.479 | 2.883 | 21.471 | 127.848 |
| 17 | SKHY | $144.98 | +0.07% | 0.165 | 0.586 | 1.125 | 3.084 | 9.204 |
| 18 | XAG | $57.43 | -0.03% | 0.104 | 0.209 | 0.383 | 0.812 | 3.109 |
| 19 | SOXS | $44.12 | +0.59% | 0.045 | 0.091 | 1.117 | 3.214 | 15.444 |
| 20 | SNXX | $10.61 | +0.09% | 0.188 | 0.377 | 0.943 | 2.812 | 15.377 |
| 21 | MU | $922.08 | -0.12% | 0.124 | 0.164 | 0.399 | 1.209 | 5.953 |
| 22 | BZ | $106.48 | -0.19% | 0.151 | 0.188 | 0.609 | 1.068 | 5.107 |
| 23 | DOGE | $0.08176 | +0.28% | 0.000 | 0.368 | 0.356 | 0.926 | 4.519 |
| 24 | DOOD | $0.002957 | +3.07% | 0.474 | 6.414 | 4.110 | 13.855 | 140.496 |
| 25 | NVDA | $220.86 | +0.03% | 0.032 | 0.032 | 0.163 | 0.629 | 4.103 |
| 26 | PUMP | $0.004762 | +0.57% | 0.189 | 0.422 | 0.718 | 2.965 | 13.790 |
| 27 | SUI | $1.03 | +0.36% | 0.010 | 0.430 | 0.537 | 1.123 | 6.183 |
| 28 | ENA | $0.2014 | +0.68% | 0.362 | 0.936 | 1.020 | 2.189 | 9.856 |
| 29 | 1000PEPE | $0.004520 | +0.03% | 0.426 | 0.470 | 0.584 | 1.458 | 12.463 |
| 30 | UNI | $7.51 | +0.35% | 0.173 | 0.361 | 0.441 | 2.582 | 9.697 |
| 31 | PEPE | $0.000004519 | +0.04% | 0.442 | 0.443 | 0.598 | 1.524 | 12.455 |
| 32 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 33 | AVAX | $9.71 | +0.39% | 0.052 | 0.383 | 0.507 | 1.128 | 5.591 |
| 34 | INJ | $8.83 | +0.23% | 0.374 | 0.375 | 0.499 | 5.580 | 11.556 |
| 35 | ARB | $0.1914 | +0.45% | 0.486 | 0.488 | 0.651 | 2.406 | 6.713 |
| 36 | MSTR | $143.78 | +0.10% | 0.021 | 0.146 | 0.223 | 1.113 | 9.859 |
| 37 | BR | $0.5852 | +0.33% | 0.731 | 1.022 | 1.157 | 9.717 | 24.513 |
| 38 | CRCL | $85.81 | -0.06% | 0.070 | 0.221 | 0.233 | 0.672 | 8.202 |
| 39 | TSLA | $379.95 | -0.07% | 0.003 | 0.011 | 0.129 | 0.422 | 5.084 |
| 40 | AAVE | $155.43 | +0.28% | 0.084 | 0.251 | 0.368 | 1.049 | 7.382 |
| 41 | DRAM | $49.13 | -0.10% | 0.061 | 0.346 | 0.732 | 2.570 | 8.022 |
| 42 | IOST | $0.001005 | -8.02% | 1.545 | 3.157 | 13.120 | 14.236 | 52.508 |
| 43 | BNB | $743.88 | +0.17% | 0.069 | 0.233 | 0.189 | 0.494 | 2.438 |
| 44 | SAMSUNG | $167.53 | -0.29% | 0.214 | 0.586 | 1.131 | 3.546 | 9.832 |
| 45 | BTW | $2.07 | +0.32% | 1.172 | 1.400 | 1.011 | 4.392 | 35.346 |
| 46 | ADA | $0.2234 | +0.31% | 0.045 | 0.225 | 0.359 | 1.112 | 5.586 |
| 47 | QQQ | $723.52 | -0.11% | 0.000 | 0.012 | 0.139 | 0.480 | 2.016 |
| 48 | XMR | $576.54 | +0.20% | 0.242 | 0.442 | 0.556 | 2.038 | 9.334 |
| 49 | TIA | $0.6135 | +0.02% | 0.098 | 0.196 | 0.505 | 2.182 | 8.578 |
| 50 | Q | $0.1213 | -0.96% | 0.376 | 1.703 | 1.628 | 8.673 | 20.319 |
| 51 | INTC | $94.81 | -0.21% | 0.063 | 0.105 | 0.505 | 1.256 | 7.653 |
| 52 | XAUT | $4,119 | +0.09% | 0.063 | 0.116 | 0.113 | 0.315 | 1.034 |
| 53 | TAO | $272.08 | +0.47% | 0.022 | 0.392 | 0.598 | 1.668 | 6.273 |
| 54 | LINK | $12.37 | +0.33% | 0.121 | 0.316 | 0.373 | 0.798 | 4.919 |
| 55 | QNT | $196.78 | +0.51% | 0.240 | 0.403 | 0.741 | 1.829 | 7.060 |
| 56 | STRK | $0.05704 | +0.05% | 0.245 | 0.245 | 0.474 | 3.517 | 9.078 |
| 57 | BCH | $285.29 | +0.25% | 0.032 | 0.369 | 0.330 | 1.596 | 5.909 |
| 58 | FIL | $1.04 | +0.48% | 0.222 | 0.475 | 0.571 | 1.385 | 6.893 |
| 59 | NBIS | $179.83 | -0.17% | 0.006 | 0.161 | 0.516 | 1.338 | 13.003 |
| 60 | ZRO | $2.04 | +0.48% | 0.157 | 0.493 | 0.606 | 2.256 | 17.322 |
| 61 | GOOGL | $342.20 | +0.00% | 0.006 | 0.006 | 0.070 | 0.380 | 1.902 |
| 62 | LTC | $61.30 | +0.23% | 0.049 | 0.196 | 0.278 | 1.485 | 6.549 |
| 63 | COMP | $26.22 | +1.43% | 0.077 | 1.126 | 3.366 | 4.138 | 38.746 |
| 64 | ONDO | $0.4517 | +0.40% | 0.089 | 0.378 | 0.445 | 1.275 | 7.189 |
| 65 | APR | $0.03166 | +1.38% | 0.574 | 1.383 | 1.889 | 6.630 | 32.873 |
| 66 | EWY | $156.93 | -0.17% | 0.057 | 0.433 | 0.515 | 2.274 | 5.775 |
| 67 | APT | $0.8271 | +0.16% | 0.193 | 0.339 | 0.339 | 1.341 | 10.949 |
| 68 | LIT | $3.42 | +0.50% | 0.193 | 0.809 | 0.608 | 2.192 | 11.038 |
| 69 | PHA | $0.05718 | +0.02% | 0.262 | 0.316 | 0.437 | 4.758 | 15.434 |
| 70 | TRUMP | $1.80 | +0.33% | 0.000 | 0.447 | 0.390 | 1.611 | 8.264 |
| 71 | AKE | $0.03406 | -1.29% | 0.144 | 2.342 | 2.008 | 6.578 | 18.599 |
| 72 | MUU | $26.64 | -0.37% | 0.262 | 0.338 | 0.823 | 2.305 | 11.904 |
| 73 | AGT | $0.06231 | +0.40% | 0.011 | 0.994 | 1.099 | 6.233 | 39.042 |
| 74 | BAT | $0.1850 | +0.06% | 0.319 | 0.498 | 0.243 | 2.399 | 19.896 |
| 75 | UNITREE | $76.54 | +0.30% | 0.144 | 0.288 | 0.577 | 4.429 | 4.388 |
| 76 | MRVL | $246.93 | -0.55% | 0.024 | 0.097 | 0.713 | 1.363 | 9.893 |
| 77 | DOT | $1.16 | +0.16% | 0.232 | 0.233 | 0.379 | 1.405 | 5.571 |
| 78 | META | $701.19 | +0.00% | 0.024 | 0.047 | 0.144 | 0.875 | 3.540 |
| 79 | AAPL | $338.36 | -0.14% | 0.018 | 0.033 | 0.186 | 0.358 | 1.933 |
| 80 | AMD | $549.50 | -0.15% | 0.013 | 0.064 | 0.491 | 1.549 | 6.061 |
| 81 | CRWV | $64.77 | -0.15% | 0.062 | 0.077 | 0.432 | 1.074 | 15.269 |
| 82 | ASTER | $0.7207 | -0.12% | 0.042 | 0.097 | 0.346 | 0.837 | 3.492 |
| 83 | LITE | $864.14 | -0.26% | 0.003 | 0.142 | 0.375 | 1.122 | 10.514 |
| 84 | PAXG | $4,128 | +0.10% | 0.064 | 0.115 | 0.281 | 0.451 | 1.046 |
| 85 | GTC | $0.3004 | -1.04% | 0.730 | 1.404 | 1.492 | 10.347 | 26.599 |
| 86 | ALT | $0.009897 | -1.74% | 0.106 | 1.618 | 2.175 | 2.603 | 13.196 |
| 87 | CBRS | $122.65 | -0.02% | 0.081 | 0.106 | 0.245 | 1.162 | 8.362 |
| 88 | PENGU | $0.008024 | +0.40% | 0.050 | 0.540 | 0.488 | 1.643 | 10.283 |
| 89 | CRV | $0.3902 | -0.20% | 0.179 | 0.332 | 0.307 | 2.605 | 9.195 |
| 90 | CT | $0.3084 | -0.24% | 0.227 | 0.227 | 0.456 | 13.192 | 14.450 |
| 91 | HBAR | $0.08341 | +0.19% | 0.072 | 0.313 | 0.324 | 1.227 | 4.677 |
| 92 | SPY | $772.51 | +0.00% | 0.004 | 0.012 | 0.056 | 0.184 | 1.104 |
| 93 | PUMPBTC | $0.03710 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 94 | FET | $0.1975 | +0.41% | 0.101 | 0.609 | 0.508 | 1.261 | 7.867 |
| 95 | ICNT | $0.2160 | -0.92% | 0.647 | 0.643 | 1.836 | 13.320 | 42.527 |
| 96 | OP | $0.1304 | +0.08% | 0.046 | 0.246 | 0.384 | 1.359 | 10.284 |
| 97 | USELESS | $0.1600 | +0.57% | 0.031 | 0.654 | 0.717 | 2.499 | 20.259 |
| 98 | TQQQ | $71.99 | -0.32% | 0.028 | 0.083 | 0.401 | 1.454 | 6.111 |
| 99 | XLM | $0.1814 | +0.11% | 0.050 | 0.127 | 0.215 | 1.425 | 4.881 |
| 100 | AAOI | $80.20 | -0.40% | 0.087 | 0.287 | 0.646 | 1.711 | 10.927 |
À propos de la volatilité crypto
Que mesure la volatilité ?
La volatilité mesure l'ampleur des oscillations de prix sur une fenêtre temporelle. Une volatilité plus élevée signifie des gains et pertes potentiels plus importants, et généralement des spreads plus larges et un risque de liquidation.
Comment la volatilité est-elle calculée ici ?
Pour chaque fenêtre, nous prenons l'amplitude de prix (haut moins bas) divisée par le prix d'ouverture, exprimée en pourcentage — une estimation de volatilité simple et robuste basée sur l'amplitude.
Comment les traders utilisent-ils les données de volatilité ?
Les traders dimensionnent leurs positions et placent leurs stops en tenant compte de la volatilité, vendent des options quand la volatilité est riche, et surveillent l'expansion de la volatilité pour confirmer les cassures.
Volatilité de fenêtre = (haut de fenêtre − bas de fenêtre) / ouverture de fenêtre × 100%. Les fenêtres 5m/15m utilisent des instantanés de prix à 5 minutes ; 1h/4h/1j utilisent des bougies horaires.