Precio de Near (NEAR)
€1.79+6.59%NEAR Mercados
| # | Exchange | Par | Precio | 24h% | Volumen 24h | Interés abierto | Largo/Corto 24h | Liq. largos 24h | Liq. cortos 24h | OI/Vol 24h | Liquidez ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | €1.78 | +6.59% | €110.13M | €70.65M | 1.3068 | €43.53K | €80.14K | 0.6415 | €2.37M |
| 2 | Bybit | NEAR/USDT | €1.78 | +6.50% | €57.14M | €67.96M | 1.6567 | €1.45K | €182.14K | 1.1893 | €1.22M |
| 3 | Mexc | NEAR/USDT | €1.78 | +2.77% | €31.83M | €10.59M | — | — | — | 0.3326 | — |
| 4 | OKX | NEAR/USDT | €1.78 | +6.49% | €30.46M | €24.34M | 1.2900 | €2.75K | €66.45K | 0.7991 | €1.01M |
| 5 | Whitebit | NEAR/USDT | €1.78 | 0.00% | €16.99M | €17.66M | — | — | — | 1.0394 | — |
| 6 | Lbank | NEAR/USDT | €1.78 | +6.59% | €14.93M | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | €1.78 | +6.81% | €13.24M | €74.29M | — | — | €13.97K | 5.6097 | — |
| 8 | Bitget | NEAR/USDT | €1.78 | +6.46% | €12.65M | €25.24M | 2.0590 | — | €3.38K | 1.9951 | — |
| 9 | Bingx | NEAR/USDT | €1.78 | +0.10% | €9.60M | €8.19M | — | — | — | 0.8524 | — |
| 10 | Bitunix | NEAR/USDT | €1.78 | +6.43% | €8.23M | — | — | — | — | — | — |
| 11 | Kucoin | NEAR/USDT | €1.78 | +6.48% | €7.21M | €33.74M | — | — | — | 4.6779 | — |
| 12 | Gate | NEAR/USDT | €1.78 | +6.46% | €5.42M | €4.54M | 0.9051 | €83.73 | €1.78 | 0.8383 | €220.04K |
| 13 | CoinEx | NEAR/USDT | €1.78 | +6.52% | €3.47M | €670.01K | — | — | — | 0.1930 | — |
| 14 | Kraken | NEAR/USDT | €1.78 | +6.46% | €2.05M | €2.38M | — | — | — | 1.1602 | — |
| 15 | Coinbase | NEAR/USDT | €1.78 | +6.24% | €1.90M | €847.06K | — | — | — | 0.4451 | — |
| 16 | BitMEX | NEAR/USDT | €1.78 | +6.65% | €1.44M | €570.37K | — | €409.62 | — | 0.3960 | — |
| 17 | Lighter | NEAR/USDT | €1.78 | +7.03% | €852.06K | €481.16K | — | — | €99.73 | 0.5647 | — |
| 18 | Aster | NEAR/USDT | €1.79 | +6.75% | €820.07K | €1.59M | — | €1.32K | €1.07K | 1.9439 | — |
| 19 | Bitfinex | NEAR/USDT | €1.78 | +6.77% | €399.10K | €196.18K | — | — | — | 0.4916 | — |
| 20 | Backpack | NEAR/USDT | €1.79 | +6.64% | €324.51K | €367.47K | — | — | — | 1.1324 | — |
| 21 | HTX | NEAR/USDT | €1.79 | +2.77% | €60.22K | €137.65K | 1.6757 | — | — | 2.2856 | — |
| 22 | Dydx | NEAR/USDT | €1.78 | +6.46% | €33.83K | €69.17K | — | — | — | 2.0444 | — |
| 23 | Cryptocom | NEAR/USDT | €1.78 | +6.50% | €23.60K | €281.41K | — | — | — | 11.9238 | — |
| 24 | Deribit | NEAR/USDC | €1.77 | +6.42% | €5.74K | €341.54K | — | — | — | 59.5102 | — |
| 25 | Paradex | NEAR/USDT | €1.78 | +6.46% | €4.07K | €9.20K | — | — | — | 2.2575 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | €53.55K | — | — | — | — | — |
Rendimiento del precio
Ratio largo/corto de NEAR
Liquidación de NEAR
Detalles →Mapa de calor de volumen de NEAR
| Hora | Entrada | Salida | Entrada neta | Cambio neto | Neto/Cap. |
|---|
Tasa de funding ponderada por OI de NEAR
Monedas similares a NEAR
Resumen de precio y derivados de NEAR
El precio actual de NEAR es €1.79, sube 6.59% en las últimas 24 horas. NEAR tiene una capitalización de mercado de €2.32B con un suministro circulante de 1,301,416,782 NEAR.
El interés abierto total de NEAR en los principales exchanges es €345.20M. En las últimas 24 horas, se liquidaron aproximadamente €396.81K en posiciones de futuros de NEAR.
Hyperliquid es la mayor plataforma de derivados de NEAR por interés abierto, con el 21.5% del total. Recopilamos datos de NEAR en 26 exchanges, de los cuales 24 reportan interés abierto; todas las cifras salen de nuestra propia agregación y se actualizan de forma continua. En el lado de la financiación, la tasa ponderada de +0.0078% mantiene un coste moderado para los largos apalancados.
La ratio volumen/interés abierto ronda 1.0, un termómetro rápido de la actividad sobre las posiciones de NEAR. Los cierres forzosos se reparten en $56.6K de largos frente a $396.5K de cortos en el último día. NEAR pertenece al sector Made in USA (259 monedas); el grupo promedió +0.38% en 24 horas mientras NEAR se movió +3.26%.