Precio de NEAR Protocol (NEAR)
€1.88+11.72%NEAR Mercados
| # | Exchange | Par | Precio | 24h% | Volumen 24h | Interés abierto | Largo/Corto 24h | Liq. largos 24h | Liq. cortos 24h | OI/Vol 24h | Liquidez ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | €1.87 | +11.05% | €258.15M | €80.82M | 1.7886 | €472.14K | €470.09K | 0.3131 | €3.42M |
| 2 | Bybit | NEAR/USDT | €1.87 | +11.21% | €112.13M | €87.81M | 1.9429 | €79.28K | €118.16K | 0.7831 | €1.99M |
| 3 | OKX | NEAR/USDT | €1.87 | +11.21% | €67.08M | €25.07M | 1.5600 | €80.33K | €60.25K | 0.3737 | €986.94K |
| 4 | Hyperliquid | NEAR/USDT | €1.87 | +11.23% | €45.80M | €102.85M | — | €43.84K | €53.48K | 2.2459 | — |
| 5 | Bitget | NEAR/USDT | €1.87 | +11.16% | €29.31M | €30.15M | 2.2415 | €30.69K | €51.97K | 1.0288 | — |
| 6 | Lbank | NEAR/USDT | €1.87 | +11.11% | €27.89M | — | — | — | — | — | — |
| 7 | Whitebit | NEAR/USDT | €1.87 | 0.00% | €23.24M | €19.66M | — | — | — | 0.8457 | — |
| 8 | Mexc | NEAR/USDT | €1.87 | +11.84% | €22.34M | €22.82M | — | — | — | 1.0216 | — |
| 9 | Kucoin | NEAR/USDT | €1.87 | +10.94% | €16.70M | €33.25M | — | — | — | 1.9915 | — |
| 10 | Bitunix | NEAR/USDT | €1.87 | +11.16% | €15.62M | — | — | — | — | — | — |
| 11 | Bingx | NEAR/USDT | €1.87 | +11.21% | €14.79M | €12.56M | — | — | — | 0.8493 | — |
| 12 | Gate | NEAR/USDT | €1.87 | +11.18% | €10.02M | €11.32M | 1.2548 | €58.43K | €7.88K | 1.1302 | €14.91M |
| 13 | Coinbase | NEAR/USDT | €1.87 | +10.89% | €6.25M | €1.26M | — | — | — | 0.2012 | — |
| 14 | Deribit | NEAR/USDC | €1.87 | +11.02% | €4.93M | €868.83K | — | — | — | 0.1761 | — |
| 15 | Kraken | NEAR/USDT | €1.87 | +11.21% | €3.79M | €3.27M | — | — | — | 0.8611 | — |
| 16 | Lighter | NEAR/USDT | €1.87 | +11.89% | €2.44M | €1.02M | — | €19.34 | €100.04 | 0.4187 | — |
| 17 | CoinEx | NEAR/USDT | €1.87 | +11.10% | €2.37M | €387.94K | — | €4.90K | — | 0.1637 | — |
| 18 | Aster | NEAR/USDT | €1.87 | +10.99% | €2.21M | €1.69M | — | €68.79K | €1.32K | 0.7632 | — |
| 19 | HTX | NEAR/USDT | €1.87 | +11.61% | €1.01M | €247.21K | 1.9118 | — | — | 0.2454 | — |
| 20 | Backpack | NEAR/USDT | €1.87 | +11.01% | €497.05K | €351.67K | — | — | — | 0.7075 | — |
| 21 | Bitfinex | NEAR/USDT | €1.89 | +12.41% | €299.81K | €166.62K | — | — | €14.90K | 0.5558 | — |
| 22 | Cryptocom | NEAR/USDT | €1.87 | +11.15% | €106.80K | €54.09K | — | — | — | 0.5064 | — |
| 23 | Dydx | NEAR/USDT | €1.87 | +11.15% | €5.76K | €65.75K | — | — | — | 11.4225 | — |
| 24 | Paradex | NEAR/USDT | €1.84 | +11.10% | €4.68K | €21.32K | — | — | — | 4.5558 | — |
| 25 | BitMEX | NEAR/USDT | — | — | — | €453.61K | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | €46.86 | — | — | — | — | — |
Rendimiento del precio
Ratio largo/corto de NEAR
Liquidación de NEAR
Detalles →Mapa de calor de volumen de NEAR
| Hora | Entrada | Salida | Entrada neta | Cambio neto | Neto/Cap. |
|---|
Tasa de funding ponderada por OI de NEAR
Monedas similares a NEAR
Resumen de precio y derivados de NEAR
El precio actual de NEAR es €1.88, sube 11.72% en las últimas 24 horas. NEAR tiene una capitalización de mercado de €2.46B con un suministro circulante de 1,305,451,062 NEAR.
El interés abierto total de NEAR en los principales exchanges es €436.16M. En las últimas 24 horas, se liquidaron aproximadamente €1.62M en posiciones de futuros de NEAR.
En cuanto a la distribución del interés abierto de NEAR: Hyperliquid lidera con el 23.7%, seguido de Bybit (20.2%) y Binance (18.3%). En el lado de la financiación, la tasa ponderada de +0.0095% mantiene un coste moderado para los largos apalancados. Los cierres forzosos se reparten en $973.5K de largos frente a $898.8K de cortos en el último día.
Todos los números de esta página se agregan internamente desde 24 exchanges. Dentro de su categoría Chain Abstraction, NEAR registró +2.02% en el último día. El volumen diario equivale a 1.5 veces el interés abierto, un equilibrio razonable entre posiciones mantenidas y flujo intradía.