Acciones en exchanges — Perpetuos de acciones tokenizadas
Perpetuos de acciones y ETF tokenizados de 27 exchanges, agregados por subyacente: precio medio, volumen 24 h, interés abierto y financiación.
Nuestro escáner de perpetuos sobre acciones cubre 593 subyacentes mediante 2265 contratos en 18 exchanges cripto, con $28.08B negociados en 24 horas. Estos contratos quedan fuera de nuestros rankings de exchanges cripto para mantener comparables los volúmenes de tokens: esta página es su lugar propio. El volumen se concentra en SOXL, que por sí solo movió $6.82B.
ALLETFAcciónPre-IPOÍndice
| # | Subyacente | Tipo | Precio | Cambio 24h | Volumen (24h) | Interés abierto | Exchanges |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion Semiconductor Bull 3x | ETF | $84.36 | -12.19% | $6.82B | $525.71M | 17 ▸ |
| 2 | SNDK Sandisk | Acción | $1,267 | -5.72% | $4.33B | $516.83M | 17 ▸ |
| 3 | SKHYNIX | Acción | $928.13 | -1.48% | $3.01B | $412.87M | 12 ▸ |
| 4 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $147.61 | -5.92% | $2.37B | $472.13M | 17 ▸ |
| 5 | MU Micron Technology | Acción | $865.73 | -3.08% | $1.72B | $386.95M | 18 ▸ |
| 6 | SPY SPDR S&P 500 ETF | ETF | $765.03 | -0.61% | $670.76M | $64.47M | 16 ▸ |
| 7 | MSTR Strategy | Acción | $146.99 | -0.88% | $651.19M | $162.02M | 17 ▸ |
| 8 | TSLA Tesla | Acción | $375.85 | +1.24% | $648.00M | $129.26M | 17 ▸ |
| 9 | META Meta Platforms | Acción | $646.28 | -8.69% | $519.15M | $144.49M | 18 ▸ |
| 10 | INTC Intel | Acción | $86.61 | -3.72% | $489.64M | $151.60M | 17 ▸ |
| 11 | NVDA NVIDIA | Acción | $214.04 | -2.25% | $447.44M | $201.21M | 17 ▸ |
| 12 | QQQ Invesco QQQ ETF | ETF | $706.57 | -1.66% | $442.12M | $117.01M | 15 ▸ |
| 13 | CRCL Circle | Acción | $86.67 | -0.19% | $435.07M | $219.71M | 17 ▸ |
| 14 | SAMSUNG Samsung Electronics | Acción | $158.66 | -3.40% | $428.97M | $71.95M | 15 ▸ |
| 15 | NBIS Nebius Group | Acción | $160.76 | -2.60% | $266.12M | $77.86M | 16 ▸ |
| 16 | GOOGL Alphabet | Acción | $325.31 | -2.07% | $261.29M | $213.77M | 17 ▸ |
| 17 | AMD | Acción | $514.58 | -4.53% | $255.74M | $45.53M | 15 ▸ |
| 18 | EWY ETF iShares MSCI Corea del Sur | ETF | $149.49 | -3.22% | $220.96M | $39.42M | 17 ▸ |
| 19 | AAPL Apple | Acción | $347.38 | +1.03% | $193.74M | $132.17M | 16 ▸ |
| 20 | MRVL Marvell Technology | Acción | $225.87 | -4.35% | $193.37M | $30.96M | 17 ▸ |
| 21 | LITE Lumentum | Acción | $762.99 | -7.35% | $180.24M | $27.43M | 15 ▸ |
| 22 | CRWV CoreWeave | Acción | $55.78 | -6.64% | $163.92M | $33.52M | 15 ▸ |
| 23 | TQQQ ProShares UltraPro QQQ 3x | ETF | $66.65 | -5.39% | $158.21M | $30.09M | 14 ▸ |
| 24 | WDC Western Digital | Acción | $341.63 | -7.49% | $158.14M | $19.23M | 14 ▸ |
| 25 | BE Bloom Energy | Acción | $213.13 | -7.79% | $151.24M | $16.27M | 14 ▸ |
| 26 | AAOI Applied Optoelectronics | Acción | $69.36 | -6.58% | $132.38M | $31.24M | 14 ▸ |
| 27 | CBRS Cerebras Systems | Acción | $109.41 | -5.05% | $126.97M | $55.10M | 15 ▸ |
| 28 | AMZN Amazon | Acción | $251.24 | -3.61% | $104.98M | $53.14M | 16 ▸ |
| 29 | COIN Coinbase | Acción | $169.76 | -1.58% | $96.56M | $39.76M | 16 ▸ |
| 30 | MVLL MVLL (tokenized stock) | Acción | $24.96 | -9.58% | $93.77M | $4.70M | 12 ▸ |
| 31 | MSFT Microsoft | Acción | $519.35 | -2.16% | $90.62M | $59.86M | 16 ▸ |
| 32 | HOOD Robinhood | Acción | $97.10 | -1.96% | $75.44M | $33.28M | 16 ▸ |
| 33 | PLTR Palantir Technologies | Acción | $196.59 | -1.20% | $73.11M | $26.00M | 16 ▸ |
| 34 | SQQQ ProShares UltraPro Short QQQ | ETF | $39.61 | +5.06% | $69.11M | $11.07M | 13 ▸ |
| 35 | AVGO Broadcom | Acción | $324.79 | -2.36% | $65.84M | $35.83M | 14 ▸ |
| 36 | RKLB Rocket Lab | Acción | $51.40 | -1.43% | $58.53M | $17.95M | 15 ▸ |
| 37 | BABA Alibaba | Acción | $98.99 | -0.90% | $53.55M | $20.73M | 14 ▸ |
| 38 | AXTI AXT Inc | Acción | $53.07 | -6.31% | $53.42M | $8.96M | 13 ▸ |
| 39 | ORCL Oracle | Acción | $125.75 | -1.37% | $52.97M | $38.48M | 15 ▸ |
| 40 | TSM TSMC | Acción | $414.36 | -2.47% | $52.42M | $26.43M | 14 ▸ |
| 41 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,475 | -2.11% | $49.75M | $25.42M | 13 ▸ |
| 42 | DELL Dell Technologies | Acción | $457.22 | -3.34% | $46.71M | $16.72M | 15 ▸ |
| 43 | IREN IREN Ltd | Acción | $25.70 | -4.48% | $45.54M | $18.21M | 14 ▸ |
| 44 | COHR Coherent | Acción | $209.73 | -8.64% | $45.42M | $6.34M | 13 ▸ |
| 45 | ARM Arm Holdings | Acción | $212.30 | -3.52% | $45.05M | $12.83M | 14 ▸ |
| 46 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,908 | -1.61% | $44.92M | $29.32M | 13 ▸ |
| 47 | BMNR BitMine Immersion | Acción | $22.84 | -0.92% | $43.73M | $14.52M | 15 ▸ |
| 48 | NOK Nokia | Acción | $8.01 | -12.68% | $34.80M | $5.98M | 13 ▸ |
| 49 | IBM | Acción | $250.36 | +4.69% | $29.52M | $4.85M | 14 ▸ |
| 50 | UVXY ProShares Ultra VIX Futures | ETF | $18.54 | +6.10% | $26.16M | $4.87M | 14 ▸ |
| 51 | NAS100 Índice Nasdaq 100 | Índice | $28,990 | -0.76% | $25.93M | $36.58M | 3 ▸ |
| 52 | QCOM Qualcomm | Acción | $173.89 | -0.64% | $25.82M | $9.59M | 14 ▸ |
| 53 | ASML | Acción | $1,583 | -3.66% | $25.07M | $8.65M | 15 ▸ |
| 54 | SMCI Super Micro Computer | Acción | $34.06 | -1.21% | $24.70M | $3.90M | 11 ▸ |
| 55 | NFLX Netflix | Acción | $67.00 | +2.79% | $24.22M | $16.30M | 12 ▸ |
| 56 | GLW Corning | Acción | $125.17 | -4.85% | $22.68M | $7.70M | 14 ▸ |
| 57 | STX Seagate Technology | Acción | $624.12 | -7.22% | $21.03M | $2.70M | 12 ▸ |
| 58 | SPX500 S&P 500 Index | Índice | $7,659 | -0.17% | $21.02M | $62.85M | 4 ▸ |
| 59 | KSTR KraneShares SSE STAR Market 50 | ETF | $19.05 | -1.44% | $21.01M | $4.52M | 13 ▸ |
| 60 | AMAT Applied Materials | Acción | $381.41 | -3.01% | $20.31M | $5.27M | 14 ▸ |
| 61 | USAR USA Rare Earth | Acción | $9.69 | -3.74% | $19.61M | $5.70M | 14 ▸ |
| 62 | GME GameStop | Acción | $25.19 | -3.59% | $19.19M | $5.31M | 14 ▸ |
| 63 | LRCX Lam Research | Acción | $233.03 | -3.33% | $16.99M | $4.03M | 13 ▸ |
| 64 | CRDO Credo Technology | Acción | $166.08 | -5.10% | $16.31M | $2.50M | 13 ▸ |
| 65 | BB BlackBerry | Acción | $8.58 | -6.38% | $15.73M | $9.52M | 12 ▸ |
| 66 | LLY Eli Lilly | Acción | $1,307 | +2.28% | $14.85M | $10.74M | 14 ▸ |
| 67 | HYUNDAI Hyundai Motor | Acción | $218.71 | -4.98% | $14.23M | $4.47M | 14 ▸ |
| 68 | STRC Strategy Preferred (STRC) | Acción | $98.89 | -0.22% | $14.10M | $22.89M | 12 ▸ |
| 69 | ASTS AST SpaceMobile | Acción | $38.49 | -3.39% | $13.26M | $5.80M | 13 ▸ |
| 70 | ADBE Adobe | Acción | $269.06 | +5.60% | $12.23M | $3.11M | 13 ▸ |
| 71 | HIMS Hims & Hers Health | Acción | $29.04 | +0.30% | $11.33M | $2.91M | 13 ▸ |
| 72 | FLNC Fluence Energy | Acción | $5.73 | -3.08% | $10.37M | $1.53M | 13 ▸ |
| 73 | ALAB Astera Labs | Acción | $263.44 | -6.19% | $9.77M | $1.81M | 12 ▸ |
| 74 | BX Blackstone | Acción | $118.25 | +8.09% | $9.05M | $1.75M | 14 ▸ |
| 75 | NOW ServiceNow | Acción | $156.27 | +2.42% | $8.76M | $5.42M | 15 ▸ |
| 76 | SMH ETF VanEck Semiconductores | ETF | $528.03 | -3.07% | $7.44M | $5.78M | 13 ▸ |
| 77 | KLAC KLA | Acción | $150.04 | -4.93% | $7.11M | $1.42M | 12 ▸ |
| 78 | HPE Hewlett Packard Enterprise | Acción | $55.67 | -2.22% | $6.75M | $1.08M | 13 ▸ |
| 79 | ACN | Acción | $257.39 | +7.60% | $6.62M | — | 1 ▸ |
| 80 | ANET | Acción | $172.19 | -5.02% | $6.53M | — | 1 ▸ |
| 81 | SOXX iShares Semiconductor ETF | ETF | $482.12 | -3.51% | $6.44M | $6.15M | 7 ▸ |
| 82 | PANW Palo Alto Networks | Acción | $355.32 | +2.60% | $6.43M | $662.7K | 10 ▸ |
| 83 | IONQ | Acción | $31.32 | -0.62% | $6.37M | $3.65M | 11 ▸ |
| 84 | COST Costco | Acción | $1,017 | +1.51% | $6.34M | $1.82M | 14 ▸ |
| 85 | GEV GE Vernova | Acción | $833.25 | -8.43% | $6.22M | $1.31M | 12 ▸ |
| 86 | TER Teradyne | Acción | $312.47 | -6.43% | $6.17M | $2.09M | 11 ▸ |
| 87 | ONDS Ondas Holdings | Acción | $6.02 | -2.51% | $6.14M | $2.09M | 13 ▸ |
| 88 | CIEN Ciena | Acción | $325.60 | -6.98% | $5.85M | $587.0K | 12 ▸ |
| 89 | MCD McDonald's | Acción | $252.48 | +2.24% | $5.84M | $4.12M | 10 ▸ |
| 90 | WMT Walmart | Acción | $121.14 | +2.32% | $5.78M | $1.27M | 12 ▸ |
| 91 | VRT Vertiv | Acción | $197.64 | -4.55% | $5.55M | $1.49M | 12 ▸ |
| 92 | EWZ iShares MSCI Brazil ETF | ETF | $42.00 | -1.29% | $5.42M | $5.42M | 16 ▸ |
| 93 | MP MP Materials | Acción | $38.65 | -1.50% | $5.35M | $1.05M | 10 ▸ |
| 94 | BRKB Berkshire Hathaway B | Acción | $547.57 | +1.24% | $5.10M | $1.86M | 12 ▸ |
| 95 | NKE Nike | Acción | $38.15 | +1.77% | $5.02M | $2.92M | 10 ▸ |
| 96 | EWJ ETF iShares MSCI Japón | ETF | $93.46 | -1.84% | $4.93M | $3.32M | 14 ▸ |
| 97 | TTWO Take-Two Interactive | Acción | $208.06 | +0.74% | $4.90M | $3.34M | 12 ▸ |
| 98 | FLEX Flex Ltd | Acción | $77.30 | -8.62% | $4.90M | $928.7K | 8 ▸ |
| 99 | SONY Sony Group | Acción | $26.24 | +1.69% | $4.87M | $697.8K | 12 ▸ |
| 100 | XIAOMI | Acción | $3.45 | +4.60% | $4.77M | $4.66M | 8 ▸ |
| 101 | ZM Zoom | Acción | $96.08 | -3.10% | $4.66M | $780.1K | 13 ▸ |
| 102 | SOFTBANK SoftBank Group | Acción | $25.89 | -8.52% | $4.63M | $2.36M | 6 ▸ |
| 103 | JPM JPMorgan Chase | Acción | $337.26 | +0.53% | $4.63M | $3.01M | 11 ▸ |
| 104 | US30 Dow Jones 30 Index | Índice | $52,832 | +0.03% | $4.61M | $7.99M | 3 ▸ |
| 105 | TLT iShares 20+ Year Treasury ETF | ETF | $81.87 | +1.39% | $4.61M | $8.48M | 9 ▸ |
| 106 | CAT Caterpillar | Acción | $705.60 | -3.68% | $4.57M | $1.19M | 9 ▸ |
| 107 | XLE Energy Select Sector SPDR | ETF | $67.83 | -0.85% | $4.55M | $3.29M | 15 ▸ |
| 108 | KO Coca-Cola | Acción | $95.29 | +2.50% | $4.53M | $1.30M | 10 ▸ |
| 109 | UBER | Acción | $68.87 | +1.51% | $4.53M | $1.16M | 10 ▸ |
| 110 | INFQ Infleqtion | Acción | $8.88 | -3.10% | $4.45M | $569.0K | 9 ▸ |
| 111 | PDD PDD Holdings | Acción | $79.00 | +2.05% | $4.44M | $1.84M | 10 ▸ |
| 112 | APP AppLovin | Acción | $263.11 | -1.06% | $4.43M | $2.14M | 10 ▸ |
| 113 | OKLO | Acción | $27.07 | -0.49% | $4.38M | $1.66M | 11 ▸ |
| 114 | IWM iShares Russell 2000 ETF | ETF | $277.09 | +0.50% | $4.20M | $3.01M | 14 ▸ |
| 115 | FLY Firefly Aerospace | Acción | $17.53 | +0.00% | $4.19M | $547.0K | 5 ▸ |
| 116 | CRM Salesforce | Acción | $249.08 | +2.70% | $4.18M | $1.45M | 12 ▸ |
| 117 | SNOW Snowflake | Acción | $314.59 | -1.96% | $4.14M | $1.13M | 10 ▸ |
| 118 | RDDT Reddit | Acción | $149.76 | -2.24% | $4.11M | $758.4K | 12 ▸ |
| 119 | EBAY | Acción | $122.39 | -0.13% | $4.09M | $787.2K | 11 ▸ |
| 120 | APLD Applied Digital | Acción | $19.17 | -5.69% | $4.06M | $661.1K | 11 ▸ |
| 121 | LMT Lockheed Martin | Acción | $592.03 | +6.58% | $4.00M | $81.7K | 5 ▸ |
| 122 | XOM Exxon Mobil | Acción | $178.98 | -0.20% | $3.92M | $665.2K | 11 ▸ |
| 123 | URNM ETF Sprott Mineras de Uranio | ETF | $41.46 | -4.16% | $3.87M | $2.67M | 15 ▸ |
| 124 | TXN Texas Instruments | Acción | $281.50 | -1.62% | $3.69M | $595.7K | 9 ▸ |
| 125 | V Visa | Acción | $414.37 | +1.56% | $3.60M | $558.8K | 12 ▸ |
| 126 | TSEM Tower Semiconductor | Acción | $168.67 | -8.51% | $3.56M | $709.2K | 8 ▸ |
| 127 | UNH UnitedHealth | Acción | $423.91 | +1.18% | $3.41M | $1.08M | 10 ▸ |
| 128 | RIVN Rivian | Acción | $12.08 | -2.71% | $3.28M | $1.65M | 13 ▸ |
| 129 | NVO Novo Nordisk | Acción | $39.38 | +0.81% | $3.26M | $1.90M | 9 ▸ |
| 130 | SIMO Silicon Motion | Acción | $188.87 | -14.13% | $3.22M | $95.8K | 4 ▸ |
| 131 | HD Home Depot | Acción | $327.10 | +4.04% | $3.21M | $287.6K | 11 ▸ |
| 132 | POET POET Technologies | Acción | $5.39 | -3.65% | $3.20M | $614.5K | 6 ▸ |
| 133 | DKNG DraftKings | Acción | $20.90 | +2.24% | $3.10M | $1.03M | 14 ▸ |
| 134 | TTMI TTM Technologies | Acción | $75.99 | -24.52% | $3.10M | $302.1K | 3 ▸ |
| 135 | MAR Marriott International | Acción | $396.44 | -1.65% | $3.06M | $58.0K | 5 ▸ |
| 136 | GE GE Aerospace | Acción | $293.57 | -0.80% | $2.98M | $743.0K | 6 ▸ |
| 137 | RDW Redwire | Acción | $8.17 | -3.00% | $2.92M | $1.31M | 11 ▸ |
| 138 | MDB MongoDB | Acción | $362.59 | -5.96% | $2.80M | $294.6K | 9 ▸ |
| 139 | DIS Disney | Acción | $113.01 | +1.45% | $2.80M | $384.4K | 8 ▸ |
| 140 | USO United States Oil Fund | ETF | $162.89 | +2.07% | $2.78M | $857.2K | 4 ▸ |
| 141 | OUST Ouster | Acción | $28.19 | -5.55% | $2.75M | $304.4K | 7 ▸ |
| 142 | CGNX Cognex | Acción | $54.73 | -4.84% | $2.54M | $244.4K | 7 ▸ |
| 143 | CEG Constellation Energy | Acción | $255.75 | -4.96% | $2.53M | $126.2K | 7 ▸ |
| 144 | LUNR Intuitive Machines | Acción | $10.53 | -1.62% | $2.49M | $250.8K | 6 ▸ |
| 145 | KOPN Kopin | Acción | $3.37 | -5.02% | $2.46M | $85.1K | 3 ▸ |
| 146 | CSCO Cisco | Acción | $105.33 | -1.30% | $2.34M | $1.39M | 12 ▸ |
| 147 | USDE | Acción | $10.00 | -12.20% | $2.29M | — | 1 ▸ |
| 148 | RGTI Rigetti Computing | Acción | $11.48 | -3.66% | $2.28M | $240.4K | 4 ▸ |
| 149 | VKTX | Acción | $25.87 | -1.30% | $2.28M | — | 1 ▸ |
| 150 | AKAM | Acción | $90.90 | +0.93% | $2.26M | — | 1 ▸ |
| 151 | LWLG Lightwave Logic | Acción | $4.15 | -5.45% | $2.20M | $61.2K | 3 ▸ |
| 152 | XLK Technology Select Sector SPDR ETF | ETF | $183.04 | -1.79% | $2.10M | $360.2K | 6 ▸ |
| 153 | PYPL PayPal | Acción | $57.43 | +0.48% | $2.07M | $615.8K | 10 ▸ |
| 154 | FUTU Futu Holdings | Acción | $99.36 | -4.45% | $2.03M | $660.2K | 6 ▸ |
| 155 | TSMU | Acción | $414.24 | -2.39% | $2.01M | — | 1 ▸ |
| 156 | TWLO Twilio | Acción | $253.98 | -4.26% | $1.96M | $244.0K | 6 ▸ |
| 157 | JD JD.com | Acción | $25.64 | +1.30% | $1.95M | $741.8K | 6 ▸ |
| 158 | MRNA | Acción | $202.00 | -17.65% | $1.90M | $926.8K | 1 ▸ |
| 159 | NETFLIX | Acción | $67.01 | +2.82% | $1.87M | — | 1 ▸ |
| 160 | OSCR Oscar Health | Acción | $33.19 | -0.91% | $1.80M | $54.0K | 3 ▸ |
| 161 | SOXS1 | Acción | $52.28 | +9.60% | $1.77M | — | 1 ▸ |
| 162 | IBMR | Acción | $250.41 | +4.67% | $1.73M | — | 1 ▸ |
| 163 | FOXA Fox Corp | Acción | $68.10 | +2.76% | $1.73M | $73.7K | 5 ▸ |
| 164 | MA Mastercard | Acción | $627.85 | +1.55% | $1.70M | $9.25M | 3 ▸ |
| 165 | NET | Acción | $304.06 | -2.03% | $1.69M | — | 1 ▸ |
| 166 | MARA | Acción | $7.28 | -4.08% | $1.69M | — | 1 ▸ |
| 167 | AVAV | Acción | $117.82 | +0.15% | $1.66M | — | 1 ▸ |
| 168 | CLSK | Acción | $8.22 | -4.08% | $1.66M | — | 1 ▸ |
| 169 | COP | Acción | $145.88 | +0.11% | $1.66M | — | 1 ▸ |
| 170 | BAC | Acción | $51.24 | +0.18% | $1.65M | — | 1 ▸ |
| 171 | DRAM | Acción | $46.33 | -2.87% | $1.65M | — | 1 ▸ |
| 172 | OXY | Acción | $62.56 | -0.64% | $1.64M | — | 1 ▸ |
| 173 | QNT | Acción | $36.00 | -5.26% | $1.64M | — | 1 ▸ |
| 174 | CIFR | Acción | $8.38 | -5.20% | $1.64M | — | 1 ▸ |
| 175 | BITO | Acción | $10.90 | -1.27% | $1.64M | — | 1 ▸ |
| 176 | SKUU | Acción | $14.56 | -6.61% | $1.64M | — | 1 ▸ |
| 177 | NVDL | Acción | $31.78 | -4.62% | $1.64M | — | 1 ▸ |
| 178 | JNJ | Acción | $268.28 | +3.43% | $1.64M | — | 1 ▸ |
| 179 | XLF | Acción | $56.73 | +1.29% | $1.64M | — | 1 ▸ |
| 180 | VST | Acción | $141.30 | -8.23% | $1.64M | — | 1 ▸ |
| 181 | AAL | Acción | $12.56 | +2.20% | $1.63M | — | 1 ▸ |
| 182 | GDX | Acción | $81.46 | -4.62% | $1.63M | — | 1 ▸ |
| 183 | ARQQ | Acción | $15.81 | -3.33% | $1.63M | — | 1 ▸ |
| 184 | GS | Acción | $891.68 | -1.13% | $1.63M | — | 1 ▸ |
| 185 | SHLD Global X Defense Tech ETF | ETF | $62.11 | +0.76% | $1.63M | $172.0K | 7 ▸ |
| 186 | PURR | Acción | $8.82 | -5.16% | $1.62M | — | 1 ▸ |
| 187 | KORU Direxion South Korea Bull 3x | ETF | $10.19 | -9.90% | $1.60M | — | 1 ▸ |
| 188 | POLYMARKET | Acción | $23.97 | +0.08% | $1.59M | — | 1 ▸ |
| 189 | URI | Acción | $1,103 | +3.31% | $1.59M | — | 1 ▸ |
| 190 | CCI | Acción | $85.25 | +8.71% | $1.58M | — | 1 ▸ |
| 191 | GPRO | Acción | $1.03 | -3.30% | $1.57M | — | 1 ▸ |
| 192 | BP | Acción | $50.12 | +0.46% | $1.56M | — | 1 ▸ |
| 193 | WMB | Acción | $71.05 | -2.92% | $1.50M | — | 1 ▸ |
| 194 | ON ON Semiconductor | Acción | $73.89 | -3.58% | $1.47M | $331.8K | 4 ▸ |
| 195 | SKHYP | Acción | $135.33 | -2.78% | $1.43M | $991.5K | 1 ▸ |
| 196 | MDT | Acción | $96.53 | +3.62% | $1.40M | — | 1 ▸ |
| 197 | SNXX | Acción | $8.53 | -11.24% | $1.35M | $944.1K | 1 ▸ |
| 198 | ROK Rockwell Automation | Acción | $424.25 | -2.98% | $1.32M | $140.4K | 4 ▸ |
| 199 | ABNB Airbnb | Acción | $175.82 | +1.32% | $1.32M | $54.6K | 3 ▸ |
| 200 | MUU | Acción | $23.34 | -6.75% | $1.30M | — | 1 ▸ |
| 201 | PEP | Acción | $138.69 | +2.60% | $1.29M | — | 1 ▸ |
| 202 | AMGN | Acción | $448.94 | +2.14% | $1.29M | — | 1 ▸ |
| 203 | ADVANTEST | Acción | $197.85 | -7.07% | $1.28M | — | 1 ▸ |
| 204 | DHR | Acción | $231.14 | -0.72% | $1.28M | — | 1 ▸ |
| 205 | VIST | Acción | $70.86 | -0.92% | $1.28M | — | 1 ▸ |
| 206 | BWET | Acción | $945.99 | +15.85% | $1.28M | — | 1 ▸ |
| 207 | INDA | Acción | $47.48 | +0.42% | $1.28M | — | 1 ▸ |
| 208 | NIO | Acción | $3.33 | +0.88% | $1.28M | — | 1 ▸ |
| 209 | XBI ETF SPDR S&P Biotecnología | Acción | $151.53 | -0.39% | $1.28M | — | 1 ▸ |
| 210 | WEN | Acción | $6.54 | +4.19% | $1.28M | — | 1 ▸ |
| 211 | BKNG | Acción | $161.47 | +1.96% | $1.28M | — | 1 ▸ |
| 212 | AGPU | Acción | $7.89 | -10.85% | $1.27M | — | 1 ▸ |
| 213 | XP | Acción | $29.34 | -3.57% | $1.27M | — | 1 ▸ |
| 214 | LULU | Acción | $103.83 | +8.56% | $1.27M | — | 1 ▸ |
| 215 | CRWD CrowdStrike | Acción | $237.94 | +0.21% | $1.27M | — | 1 ▸ |
| 216 | CVNA | Acción | $58.78 | -0.52% | $1.27M | — | 1 ▸ |
| 217 | IBB | Acción | $210.13 | -0.97% | $1.27M | — | 1 ▸ |
| 218 | CYPH | Acción | $3.02 | -4.37% | $1.27M | — | 1 ▸ |
| 219 | MAGS | Acción | $70.27 | -3.02% | $1.27M | — | 1 ▸ |
| 220 | KWEB | Acción | $23.13 | -0.44% | $1.27M | — | 1 ▸ |
| 221 | DE | Acción | $645.50 | +1.38% | $1.27M | — | 1 ▸ |
| 222 | VICR | Acción | $180.24 | -12.15% | $1.27M | — | 1 ▸ |
| 223 | SSPC | Acción | $8.41 | +10.37% | $1.27M | — | 1 ▸ |
| 224 | KIOXIA Kioxia Holdings | Acción | $77.81 | -5.57% | $1.27M | — | 1 ▸ |
| 225 | SPCH | Acción | $9.17 | -12.31% | $1.27M | — | 1 ▸ |
| 226 | PSX | Acción | $285.11 | -2.04% | $1.27M | — | 1 ▸ |
| 227 | MUFG | Acción | $20.67 | -4.24% | $1.27M | — | 1 ▸ |
| 228 | CMCSA Comcast | Acción | $22.85 | +3.31% | $1.26M | $315.0K | 4 ▸ |
| 229 | BOT | Acción | $21.74 | -10.83% | $1.26M | — | 1 ▸ |
| 230 | SAMSUNGEM | Acción | $826.59 | -6.43% | $1.26M | — | 1 ▸ |
| 231 | NOC | Acción | $552.48 | +2.65% | $1.26M | — | 1 ▸ |
| 232 | PCVX | Acción | $62.93 | -0.58% | $1.26M | — | 1 ▸ |
| 233 | AAPU | Acción | $47.81 | +1.79% | $1.26M | — | 1 ▸ |
| 234 | HUT | Acción | $64.65 | -6.79% | $1.26M | — | 1 ▸ |
| 235 | VEEV | Acción | $322.81 | +0.61% | $1.26M | — | 1 ▸ |
| 236 | SBUX | Acción | $102.10 | +3.02% | $1.26M | — | 1 ▸ |
| 237 | BA | Acción | $188.35 | -2.45% | $1.26M | — | 1 ▸ |
| 238 | CRML | Acción | $6.20 | -4.34% | $1.26M | — | 1 ▸ |
| 239 | LIN | Acción | $510.50 | +1.85% | $1.26M | — | 1 ▸ |
| 240 | NEM | Acción | $110.31 | -4.43% | $1.26M | — | 1 ▸ |
| 241 | VRTX | Acción | $537.41 | +2.65% | $1.26M | — | 1 ▸ |
| 242 | PENG | Acción | $52.72 | -6.01% | $1.25M | — | 1 ▸ |
| 243 | MSTU | Acción | $34.77 | -1.95% | $1.25M | — | 1 ▸ |
| 244 | GRAL | Acción | $124.70 | -4.50% | $1.25M | — | 1 ▸ |
| 245 | RTX | Acción | $195.04 | +1.48% | $1.25M | — | 1 ▸ |
| 246 | BIIB | Acción | $255.28 | +5.51% | $1.25M | — | 1 ▸ |
| 247 | ZS | Acción | $237.04 | +3.07% | $1.25M | — | 1 ▸ |
| 248 | KOD | Acción | $85.81 | -2.07% | $1.25M | — | 1 ▸ |
| 249 | TEAM | Acción | $222.09 | -1.49% | $1.25M | — | 1 ▸ |
| 250 | HL | Acción | $13.97 | -6.05% | $1.25M | — | 1 ▸ |
| 251 | ZCSH | Acción | $32.42 | -5.67% | $1.25M | — | 1 ▸ |
| 252 | KKR | Acción | $92.74 | +3.99% | $1.25M | — | 1 ▸ |
| 253 | HANMI | Acción | $141.50 | -3.68% | $1.25M | — | 1 ▸ |
| 254 | NU | Acción | $14.91 | -1.52% | $1.25M | — | 1 ▸ |
| 255 | INTW | Acción | $15.71 | -7.70% | $1.25M | — | 1 ▸ |
| 256 | SMR | Acción | $5.38 | -1.36% | $1.25M | — | 1 ▸ |
| 257 | GGLL | Acción | $87.78 | -5.22% | $1.25M | — | 1 ▸ |
| 258 | QUBT | Acción | $6.61 | -3.07% | $1.25M | — | 1 ▸ |
| 259 | RUM | Acción | $5.55 | -4.57% | $1.25M | — | 1 ▸ |
| 260 | SKDD | Acción | $12.05 | +4.20% | $1.25M | — | 1 ▸ |
| 261 | ASX | Acción | $38.05 | -9.04% | $1.25M | — | 1 ▸ |
| 262 | EWT ETF iShares MSCI Taiwán | Acción | $103.98 | -3.30% | $1.25M | — | 1 ▸ |
| 263 | HCA | Acción | $465.26 | +0.03% | $1.25M | — | 1 ▸ |
| 264 | FORM | Acción | $96.34 | -11.04% | $1.25M | — | 1 ▸ |
| 265 | CORZ | Acción | $13.22 | -6.44% | $1.25M | — | 1 ▸ |
| 266 | AEHR | Acción | $56.65 | -8.44% | $1.25M | — | 1 ▸ |
| 267 | LYTE | Acción | $17.72 | -8.80% | $1.25M | — | 1 ▸ |
| 268 | KTOS | Acción | $38.34 | -0.98% | $1.25M | — | 1 ▸ |
| 269 | CISCO | Acción | $105.37 | -1.40% | $1.25M | — | 1 ▸ |
| 270 | ETN | Acción | $370.85 | -5.16% | $1.25M | — | 1 ▸ |
| 271 | INTU | Acción | $354.46 | +5.87% | $1.24M | — | 1 ▸ |
| 272 | OKTA | Acción | $200.59 | -2.95% | $1.24M | — | 1 ▸ |
| 273 | ARKK | Acción | $81.92 | -2.83% | $1.24M | — | 1 ▸ |
| 274 | METU | Acción | $23.98 | -16.69% | $1.24M | — | 1 ▸ |
| 275 | FCX | Acción | $65.19 | -5.60% | $1.24M | — | 1 ▸ |
| 276 | UMC | Acción | $18.91 | -3.27% | $1.24M | — | 1 ▸ |
| 277 | DIA | Acción | $528.40 | +0.47% | $1.24M | — | 1 ▸ |
| 278 | NAVER | Acción | $130.45 | -2.30% | $1.24M | — | 1 ▸ |
| 279 | NVTS | Acción | $8.53 | -4.16% | $1.24M | — | 1 ▸ |
| 280 | TM | Acción | $196.65 | +1.20% | $1.24M | — | 1 ▸ |
| 281 | GFS | Acción | $43.47 | -7.82% | $1.24M | — | 1 ▸ |
| 282 | APH Amphenol | Acción | $73.60 | -5.94% | $1.24M | $47.5K | 2 ▸ |
| 283 | TZA Direxion Small Cap Bear 3x | Acción | $48.41 | -1.10% | $1.24M | — | 1 ▸ |
| 284 | BMNU | Acción | $14.76 | -3.28% | $1.24M | — | 1 ▸ |
| 285 | SNPS | Acción | $422.74 | -5.91% | $1.24M | — | 1 ▸ |
| 286 | CVX | Acción | $227.19 | -0.18% | $1.24M | — | 1 ▸ |
| 287 | QBTS | Acción | $11.62 | -1.73% | $1.24M | — | 1 ▸ |
| 288 | BTDR | Acción | $7.42 | -4.99% | $1.24M | — | 1 ▸ |
| 289 | MRK | Acción | $147.68 | -1.67% | $1.24M | — | 1 ▸ |
| 290 | AZN | Acción | $173.21 | +2.84% | $1.24M | — | 1 ▸ |
| 291 | APD | Acción | $308.28 | +1.74% | $1.24M | — | 1 ▸ |
| 292 | SOFI SoFi Technologies | Acción | $14.76 | -0.07% | $1.24M | — | 1 ▸ |
| 293 | SDGR | Acción | $22.68 | -4.47% | $1.24M | — | 1 ▸ |
| 294 | OSS | Acción | $5.96 | -3.50% | $1.24M | — | 1 ▸ |
| 295 | NTAP | Acción | $212.77 | -1.70% | $1.24M | — | 1 ▸ |
| 296 | SMMT | Acción | $15.62 | -1.01% | $1.24M | — | 1 ▸ |
| 297 | FWDI | Acción | $7.07 | -3.52% | $1.24M | — | 1 ▸ |
| 298 | PBR | Acción | $25.43 | -0.47% | $1.24M | — | 1 ▸ |
| 299 | AMZU | Acción | $33.85 | -7.84% | $1.23M | — | 1 ▸ |
| 300 | CONL | Acción | $4.60 | -3.88% | $1.23M | — | 1 ▸ |
| 301 | FASTRETAIL | Acción | $492.22 | +2.43% | $1.23M | — | 1 ▸ |
| 302 | AMKR | Acción | $39.40 | -8.78% | $1.23M | — | 1 ▸ |
| 303 | SUMIELEC | Acción | $11.37 | -6.44% | $1.23M | — | 1 ▸ |
| 304 | XLP | Acción | $89.53 | +3.16% | $1.23M | — | 1 ▸ |
| 305 | XLV | Acción | $181.55 | +0.86% | $1.23M | — | 1 ▸ |
| 306 | CCJ | Acción | $79.41 | -1.91% | $1.23M | — | 1 ▸ |
| 307 | YPF | Acción | $49.29 | -1.14% | $1.23M | — | 1 ▸ |
| 308 | OURA | Acción | $48.92 | +0.29% | $1.23M | — | 1 ▸ |
| 309 | ADI | Acción | $388.03 | -4.31% | $1.23M | — | 1 ▸ |
| 310 | SHOP | Acción | $168.60 | -3.09% | $1.23M | — | 1 ▸ |
| 311 | AXP | Acción | $323.39 | -0.12% | $1.23M | — | 1 ▸ |
| 312 | GTLB | Acción | $54.31 | -1.65% | $1.23M | — | 1 ▸ |
| 313 | ISRG | Acción | $445.19 | +4.07% | $1.23M | — | 1 ▸ |
| 314 | BLK | Acción | $1,130 | -0.96% | $1.23M | — | 1 ▸ |
| 315 | MSFU | Acción | $39.66 | -4.46% | $1.23M | — | 1 ▸ |
| 316 | LGELE | Acción | $117.14 | -4.19% | $1.23M | — | 1 ▸ |
| 317 | MO | Acción | $76.19 | +2.81% | $1.23M | — | 1 ▸ |
| 318 | BSP | Acción | $45.91 | +5.01% | $1.23M | — | 1 ▸ |
| 319 | BNC | Acción | $5.50 | +0.27% | $1.23M | — | 1 ▸ |
| 320 | PAYP | Acción | $15.17 | -1.11% | $1.23M | — | 1 ▸ |
| 321 | SPXL | Acción | $280.15 | -2.10% | $1.23M | — | 1 ▸ |
| 322 | PATH | Acción | $13.86 | +1.76% | $1.23M | — | 1 ▸ |
| 323 | TSLL | Acción | $9.93 | +3.55% | $1.23M | — | 1 ▸ |
| 324 | SPOT | Acción | $574.71 | +9.66% | $1.23M | — | 1 ▸ |
| 325 | REGN | Acción | $817.84 | +1.33% | $1.23M | — | 1 ▸ |
| 326 | DDOG | Acción | $258.60 | -4.54% | $1.23M | — | 1 ▸ |
| 327 | FUJIKURA | Acción | $24.87 | -5.65% | $1.23M | — | 1 ▸ |
| 328 | VCX | Acción | $23.56 | -3.01% | $1.23M | — | 1 ▸ |
| 329 | RIOT | Acción | $12.95 | -5.61% | $1.23M | — | 1 ▸ |
| 330 | TLN | Acción | $334.85 | -6.23% | $1.22M | — | 1 ▸ |
| 331 | NCLD | Acción | $15.80 | -5.22% | $1.22M | — | 1 ▸ |
| 332 | TEM | Acción | $63.78 | -3.36% | $1.22M | — | 1 ▸ |
| 333 | FRMI | Acción | $2.65 | -7.02% | $1.22M | — | 1 ▸ |
| 334 | XLU | Acción | $42.79 | +1.64% | $1.22M | — | 1 ▸ |
| 335 | MNST | Acción | $47.89 | +2.53% | $1.22M | — | 1 ▸ |
| 336 | GILD | Acción | $156.96 | +1.80% | $1.22M | — | 1 ▸ |
| 337 | IBIT | Acción | $46.31 | -1.19% | $1.22M | — | 1 ▸ |
| 338 | LASERTEC | Acción | $232.70 | -3.47% | $1.22M | — | 1 ▸ |
| 339 | SHAZ | Acción | $24.14 | -10.82% | $1.21M | — | 1 ▸ |
| 340 | TWST | Acción | $135.88 | -7.51% | $1.21M | — | 1 ▸ |
| 341 | RBLX | Acción | $53.66 | +3.11% | $1.21M | — | 1 ▸ |
| 342 | SECZ | Acción | $8.06 | -10.64% | $1.21M | — | 1 ▸ |
| 343 | TOKYOEL | Acción | $58.12 | -5.33% | $1.21M | — | 1 ▸ |
| 344 | DJT | Acción | $6.63 | +0.42% | $1.21M | — | 1 ▸ |
| 345 | ACHR | Acción | $3.81 | -1.63% | $1.21M | — | 1 ▸ |
| 346 | MELI | Acción | $1,827 | -1.06% | $1.21M | — | 1 ▸ |
| 347 | DASH | Acción | $184.24 | -0.01% | $1.21M | — | 1 ▸ |
| 348 | RAM1 | Acción | $7.77 | -6.27% | $1.20M | — | 1 ▸ |
| 349 | ECHO | Acción | $86.09 | -7.20% | $1.20M | — | 1 ▸ |
| 350 | KODEX200 | Acción | $64.50 | -3.09% | $1.20M | — | 1 ▸ |
| 351 | AMC | Acción | $2.94 | -3.00% | $1.20M | — | 1 ▸ |
| 352 | DXYZ | Acción | $27.05 | -6.25% | $1.20M | — | 1 ▸ |
| 353 | NVD | Acción | $4.08 | +5.43% | $1.20M | — | 1 ▸ |
| 354 | MPC | Acción | $460.12 | -1.95% | $1.17M | — | 1 ▸ |
| 355 | RBRK | Acción | $120.52 | +1.52% | $1.14M | — | 1 ▸ |
| 356 | CDNS | Acción | $308.48 | -5.00% | $1.12M | — | 1 ▸ |
| 357 | WDAY | Acción | $210.13 | +3.37% | $1.11M | — | 1 ▸ |
| 358 | ABT | Acción | $102.57 | +1.79% | $1.09M | — | 1 ▸ |
| 359 | HTZ | Acción | $2.18 | +6.86% | $1.05M | — | 1 ▸ |
| 360 | DAL | Acción | $79.05 | +2.50% | $1.04M | — | 1 ▸ |
| 361 | MTSI | Acción | $228.14 | -15.09% | $973.3K | — | 1 ▸ |
| 362 | FN Fabrinet | Acción | $315.81 | -10.01% | $783.9K | $45.8K | 2 ▸ |
| 363 | FIG Figma | Acción | $23.97 | +4.04% | $597.4K | — | 2 ▸ |
| 364 | CCL Carnival | Acción | $27.08 | -0.77% | $578.3K | $151.5K | 4 ▸ |
| 365 | CB | Acción | $363.86 | +2.24% | $437.6K | — | 1 ▸ |
| 366 | SYK | Acción | $307.24 | +3.29% | $435.5K | — | 1 ▸ |
| 367 | LHX | Acción | $253.96 | +2.45% | $431.5K | — | 1 ▸ |
| 368 | ARGX | Acción | $876.70 | -1.74% | $431.0K | — | 1 ▸ |
| 369 | SE | Acción | $75.80 | -1.72% | $430.0K | — | 1 ▸ |
| 370 | SMTC | Acción | $125.25 | -11.52% | $429.9K | — | 1 ▸ |
| 371 | ELV | Acción | $445.82 | +1.87% | $429.6K | — | 1 ▸ |
| 372 | ARKG | Acción | $47.83 | -4.42% | $429.6K | — | 1 ▸ |
| 373 | BNY | Acción | $145.13 | -0.79% | $429.0K | — | 1 ▸ |
| 374 | UGL | Acción | $42.62 | -5.14% | $428.5K | — | 1 ▸ |
| 375 | BBD | Acción | $3.97 | -1.98% | $426.3K | — | 1 ▸ |
| 376 | HAL | Acción | $33.15 | -2.33% | $426.1K | — | 1 ▸ |
| 377 | EOG | Acción | $157.83 | -0.21% | $419.9K | — | 1 ▸ |
| 378 | MRNX | Acción | $138.02 | -37.34% | $409.1K | — | 1 ▸ |
| 379 | PG | Acción | $165.18 | +5.11% | $408.6K | — | 1 ▸ |
| 380 | SLV iShares Silver Trust | ETF | $49.26 | -5.43% | $400.0K | $118.2K | 2 ▸ |
| 381 | HK50 Hang Seng 50 Index | Índice | $22,347 | -0.44% | $389.9K | $883.9K | 2 ▸ |
| 382 | PFE | Acción | $30.38 | +1.64% | $363.5K | — | 1 ▸ |
| 383 | VLO | Acción | $426.00 | -2.51% | $361.5K | — | 1 ▸ |
| 384 | EFA | Acción | $103.13 | -0.89% | $359.3K | — | 1 ▸ |
| 385 | VZ | Acción | $45.16 | +3.27% | $357.8K | — | 1 ▸ |
| 386 | MSTX | Acción | $15.70 | -10.08% | $357.5K | — | 1 ▸ |
| 387 | IBKR | Acción | $82.36 | -3.71% | $356.7K | — | 1 ▸ |
| 388 | MPWR | Acción | $1,169 | -8.38% | $356.7K | — | 1 ▸ |
| 389 | GM | Acción | $77.23 | +1.43% | $356.1K | — | 1 ▸ |
| 390 | BNTX | Acción | $89.63 | -2.09% | $355.6K | — | 1 ▸ |
| 391 | FDS | Acción | $335.95 | +4.99% | $355.3K | — | 1 ▸ |
| 392 | CNC | Acción | $71.21 | +1.37% | $354.2K | — | 1 ▸ |
| 393 | PTC | Acción | $193.95 | -0.15% | $353.7K | — | 1 ▸ |
| 394 | SCHW | Acción | $91.52 | -0.17% | $353.3K | — | 1 ▸ |
| 395 | TMO | Acción | $676.36 | -2.88% | $353.3K | — | 1 ▸ |
| 396 | FNV | Acción | $231.94 | -4.79% | $352.6K | — | 1 ▸ |
| 397 | GDXJ | Acción | $101.21 | -6.81% | $352.3K | — | 1 ▸ |
| 398 | LITX | Acción | $19.08 | -23.80% | $352.2K | — | 1 ▸ |
| 399 | UAL | Acción | $102.00 | +0.24% | $352.0K | — | 1 ▸ |
| 400 | GNRC | Acción | $187.45 | -7.92% | $351.8K | — | 1 ▸ |
| 401 | FSLY | Acción | $22.45 | -3.98% | $351.6K | — | 1 ▸ |
| 402 | LEU | Acción | $104.19 | -4.40% | $351.4K | — | 1 ▸ |
| 403 | BULL | Acción | $5.90 | -3.44% | $350.7K | — | 1 ▸ |
| 404 | IRE | Acción | $3.24 | -17.56% | $350.7K | — | 1 ▸ |
| 405 | LYFT | Acción | $17.45 | +3.25% | $350.2K | — | 1 ▸ |
| 406 | BATL | Acción | $0.7600 | +11.76% | $350.1K | — | 1 ▸ |
| 407 | FRVO | Acción | $8.25 | -8.03% | $349.9K | — | 1 ▸ |
| 408 | BIL | Acción | $91.62 | +0.04% | $349.8K | — | 1 ▸ |
| 409 | SIL | Acción | $75.94 | -6.79% | $349.5K | — | 1 ▸ |
| 410 | RACE | Acción | $397.73 | +0.20% | $349.2K | — | 1 ▸ |
| 411 | RCL | Acción | $286.23 | -0.88% | $349.0K | — | 1 ▸ |
| 412 | OIH | Acción | $377.09 | -4.21% | $349.0K | — | 1 ▸ |
| 413 | GRAB | Acción | $2.84 | +0.71% | $348.7K | — | 1 ▸ |
| 414 | AFRM | Acción | $72.41 | -1.63% | $348.6K | — | 1 ▸ |
| 415 | GSG | Acción | $36.99 | +0.60% | $348.6K | — | 1 ▸ |
| 416 | HIVE | Acción | $1.95 | -4.41% | $348.6K | — | 1 ▸ |
| 417 | CHYM | Acción | $30.15 | -0.99% | $348.5K | — | 1 ▸ |
| 418 | KRE | Acción | $72.41 | +2.55% | $348.3K | — | 1 ▸ |
| 419 | BSX | Acción | $46.02 | +3.18% | $348.2K | — | 1 ▸ |
| 420 | WAY | Acción | $28.98 | +0.59% | $348.2K | — | 1 ▸ |
| 421 | HUM | Acción | $421.06 | -0.94% | $348.0K | — | 1 ▸ |
| 422 | FPS | Acción | $24.81 | -21.86% | $347.6K | — | 1 ▸ |
| 423 | SNDQ | Acción | $18.86 | +18.39% | $347.6K | — | 1 ▸ |
| 424 | SPCE | Acción | $2.42 | +0.00% | $347.5K | — | 1 ▸ |
| 425 | IOVA | Acción | $14.17 | -3.47% | $347.4K | — | 1 ▸ |
| 426 | B | Acción | $38.64 | -5.25% | $347.1K | — | 1 ▸ |
| 427 | PL | Acción | $13.09 | -4.66% | $347.0K | — | 1 ▸ |
| 428 | EXPE | Acción | $298.64 | +4.16% | $346.6K | — | 1 ▸ |
| 429 | LABU | Acción | $228.49 | -3.07% | $346.1K | — | 1 ▸ |
| 430 | CME | Acción | $305.87 | +3.36% | $346.0K | — | 1 ▸ |
| 431 | PLTU | Acción | $60.57 | -5.33% | $345.8K | — | 1 ▸ |
| 432 | HWM | Acción | $193.17 | -7.01% | $345.7K | — | 1 ▸ |
| 433 | CMG | Acción | $28.10 | +0.14% | $345.6K | — | 1 ▸ |
| 434 | FICO | Acción | $823.78 | +3.31% | $345.5K | — | 1 ▸ |
| 435 | PINS | Acción | $22.97 | -0.48% | $345.2K | — | 1 ▸ |
| 436 | ILMN | Acción | $270.65 | -4.89% | $344.9K | — | 1 ▸ |
| 437 | CVE | Acción | $32.01 | -3.41% | $344.3K | — | 1 ▸ |
| 438 | QS | Acción | $4.14 | +3.24% | $344.0K | — | 1 ▸ |
| 439 | UDOW | Acción | $69.85 | +0.04% | $343.9K | — | 1 ▸ |
| 440 | ADSK | Acción | $254.87 | +4.04% | $343.7K | — | 1 ▸ |
| 441 | IGV | Acción | $108.66 | -0.21% | $343.7K | — | 1 ▸ |
| 442 | TECK | Acción | $58.89 | -6.18% | $343.7K | — | 1 ▸ |
| 443 | DXC | Acción | $78.35 | -2.50% | $343.4K | — | 1 ▸ |
| 444 | STM | Acción | $44.10 | -7.08% | $343.2K | — | 1 ▸ |
| 445 | NCLH | Acción | $15.48 | -0.77% | $343.2K | — | 1 ▸ |
| 446 | NASA | Acción | $20.03 | -6.79% | $343.2K | — | 1 ▸ |
| 447 | U | Acción | $40.30 | -2.59% | $343.1K | — | 1 ▸ |
| 448 | FBTC | Acción | $70.73 | -3.74% | $343.0K | — | 1 ▸ |
| 449 | FXI | Acción | $32.45 | -1.55% | $342.8K | — | 1 ▸ |
| 450 | AEM | Acción | $175.99 | -5.96% | $342.8K | — | 1 ▸ |
| 451 | XLI | Acción | $166.68 | -0.90% | $342.8K | — | 1 ▸ |
| 452 | RKT | Acción | $11.76 | +5.66% | $342.7K | — | 1 ▸ |
| 453 | TCOM | Acción | $39.57 | +0.66% | $342.6K | — | 1 ▸ |
| 454 | MS | Acción | $183.80 | -1.43% | $342.6K | — | 1 ▸ |
| 455 | ORCX | Acción | $14.96 | -5.38% | $342.5K | — | 1 ▸ |
| 456 | MCK | Acción | $1,012 | -0.41% | $342.5K | — | 1 ▸ |
| 457 | AMBA | Acción | $63.14 | -4.49% | $341.9K | — | 1 ▸ |
| 458 | CIBR | Acción | $102.77 | -0.39% | $341.8K | — | 1 ▸ |
| 459 | SIDU | Acción | $1.11 | -4.31% | $341.7K | — | 1 ▸ |
| 460 | EXEL | Acción | $65.35 | +1.04% | $341.7K | — | 1 ▸ |
| 461 | XYZ | Acción | $79.00 | +0.71% | $341.6K | — | 1 ▸ |
| 462 | LNG | Acción | $286.58 | +0.85% | $341.2K | — | 1 ▸ |
| 463 | TMUS | Acción | $158.60 | +3.11% | $341.2K | — | 1 ▸ |
| 464 | SAP | Acción | $240.65 | +3.38% | $341.1K | — | 1 ▸ |
| 465 | URA | Acción | $34.06 | -4.16% | $341.0K | — | 1 ▸ |
| 466 | CRWG | Acción | $6.75 | -20.87% | $340.8K | — | 1 ▸ |
| 467 | SILJ | Acción | $23.63 | -7.22% | $340.6K | — | 1 ▸ |
| 468 | CLF | Acción | $13.02 | -7.66% | $340.6K | — | 1 ▸ |
| 469 | SPYM | Acción | $89.90 | -1.30% | $340.5K | — | 1 ▸ |
| 470 | SGOV | Acción | $100.65 | +0.02% | $340.2K | — | 1 ▸ |
| 471 | HUBS | Acción | $267.15 | +6.87% | $339.9K | — | 1 ▸ |
| 472 | VG | Acción | $12.82 | -0.85% | $339.9K | — | 1 ▸ |
| 473 | GLD SPDR Gold Shares | Acción | $369.08 | -2.60% | $339.9K | — | 1 ▸ |
| 474 | NBIL | Acción | $11.23 | -15.31% | $339.8K | — | 1 ▸ |
| 475 | CDE | Acción | $13.86 | -8.58% | $339.8K | — | 1 ▸ |
| 476 | SAIL | Acción | $20.05 | +1.62% | $339.7K | — | 1 ▸ |
| 477 | FSLR | Acción | $171.12 | -1.96% | $339.5K | — | 1 ▸ |
| 478 | AMDL | Acción | $52.76 | -16.32% | $339.4K | — | 1 ▸ |
| 479 | SCCO | Acción | $183.17 | -7.42% | $339.4K | — | 1 ▸ |
| 480 | XLY | Acción | $115.03 | -0.52% | $339.2K | — | 1 ▸ |
| 481 | XOP | Acción | $196.67 | -1.34% | $338.6K | — | 1 ▸ |
| 482 | SOXQ | Acción | $84.47 | -6.71% | $338.5K | — | 1 ▸ |
| 483 | ABVX | Acción | $90.23 | -3.62% | $338.4K | — | 1 ▸ |
| 484 | HPQ | Acción | $33.83 | +7.88% | $338.2K | — | 1 ▸ |
| 485 | ARGT | Acción | $85.67 | -2.09% | $337.6K | — | 1 ▸ |
| 486 | TTD | Acción | $13.16 | +4.44% | $337.6K | — | 1 ▸ |
| 487 | SCHD | Acción | $35.38 | +2.05% | $337.6K | — | 1 ▸ |
| 488 | WFC | Acción | $83.02 | +0.80% | $337.4K | — | 1 ▸ |
| 489 | RIG | Acción | $6.07 | +0.83% | $337.3K | — | 1 ▸ |
| 490 | GDDY | Acción | $114.64 | +5.71% | $337.3K | — | 1 ▸ |
| 491 | SOUN | Acción | $4.49 | -2.18% | $337.3K | — | 1 ▸ |
| 492 | ABCL | Acción | $11.40 | -7.17% | $337.2K | — | 1 ▸ |
| 493 | REMX | Acción | $51.52 | -3.56% | $337.0K | — | 1 ▸ |
| 494 | IOT | Acción | $43.79 | +1.01% | $337.0K | — | 1 ▸ |
| 495 | AGNC | Acción | $8.88 | +0.91% | $336.9K | — | 1 ▸ |
| 496 | JOBY | Acción | $4.70 | +0.86% | $336.8K | — | 1 ▸ |
| 497 | USD | Acción | $72.94 | -11.02% | $336.7K | — | 1 ▸ |
| 498 | FTNT | Acción | $172.93 | -0.73% | $336.7K | — | 1 ▸ |
| 499 | LYG | Acción | $5.36 | -2.55% | $336.3K | — | 1 ▸ |
| 500 | PM | Acción | $201.77 | +2.33% | $336.1K | — | 1 ▸ |
| 501 | AGQ | Acción | $53.95 | -11.30% | $335.9K | — | 1 ▸ |
| 502 | RY | Acción | $202.01 | +0.07% | $335.9K | — | 1 ▸ |
| 503 | AIQ | Acción | $62.04 | -3.09% | $335.9K | — | 1 ▸ |
| 504 | UCO | Acción | $63.78 | +0.62% | $335.8K | — | 1 ▸ |
| 505 | KVUE | Acción | $19.88 | +4.25% | $335.8K | — | 1 ▸ |
| 506 | CRWL | Acción | $81.80 | -1.71% | $335.8K | — | 1 ▸ |
| 507 | MGM | Acción | $29.53 | +2.53% | $335.5K | — | 1 ▸ |
| 508 | TOST | Acción | $33.40 | +2.42% | $335.5K | — | 1 ▸ |
| 509 | F | Acción | $11.96 | +0.67% | $335.4K | — | 1 ▸ |
| 510 | DUOL | Acción | $141.63 | +2.52% | $335.4K | — | 1 ▸ |
| 511 | AVGX | Acción | $31.35 | -8.71% | $335.3K | — | 1 ▸ |
| 512 | TNA | Acción | $56.29 | +0.07% | $335.3K | — | 1 ▸ |
| 513 | ANF | Acción | $161.55 | +0.75% | $335.2K | — | 1 ▸ |
| 514 | JBL Jabil | Acción | $267.08 | -5.24% | $335.2K | — | 1 ▸ |
| 515 | COPX | Acción | $73.20 | -6.21% | $335.0K | — | 1 ▸ |
| 516 | CRMG | Acción | $9.18 | +6.87% | $334.9K | — | 1 ▸ |
| 517 | C | Acción | $122.39 | -1.10% | $334.8K | — | 1 ▸ |
| 518 | NEE | Acción | $81.96 | +4.53% | $334.7K | — | 1 ▸ |
| 519 | BITX | Acción | $18.36 | -7.55% | $334.5K | — | 1 ▸ |
| 520 | ESTC | Acción | $98.12 | -0.64% | $334.5K | — | 1 ▸ |
| 521 | HSBC | Acción | $91.90 | -2.20% | $334.5K | — | 1 ▸ |
| 522 | IEF | Acción | $91.17 | +1.10% | $334.4K | — | 1 ▸ |
| 523 | UPRO | Acción | $146.37 | -3.84% | $334.4K | — | 1 ▸ |
| 524 | PWR | Acción | $551.66 | -7.61% | $334.4K | — | 1 ▸ |
| 525 | VWO | Acción | $56.82 | -2.34% | $334.1K | — | 1 ▸ |
| 526 | S | Acción | $22.48 | -1.75% | $333.9K | — | 1 ▸ |
| 527 | XME | Acción | $96.53 | -4.79% | $333.9K | — | 1 ▸ |
| 528 | MSTZ | Acción | $2.72 | +10.12% | $333.7K | — | 1 ▸ |
| 529 | VALE | Acción | $12.17 | -4.17% | $333.7K | — | 1 ▸ |
| 530 | RVMD | Acción | $187.60 | -3.26% | $333.6K | — | 1 ▸ |
| 531 | XLB | Acción | $51.68 | +0.70% | $333.6K | — | 1 ▸ |
| 532 | WULF | Acción | $11.33 | -11.14% | $333.3K | — | 1 ▸ |
| 533 | NXPI | Acción | $237.90 | -1.54% | $333.0K | — | 1 ▸ |
| 534 | MUD | Acción | $11.15 | +6.49% | $332.9K | — | 1 ▸ |
| 535 | FNGU | Acción | $29.39 | -9.60% | $332.9K | — | 1 ▸ |
| 536 | PLUG | Acción | $1.38 | -2.13% | $332.7K | — | 1 ▸ |
| 537 | IEMG | Acción | $75.44 | -2.88% | $332.3K | — | 1 ▸ |
| 538 | NVS | Acción | $156.29 | +1.52% | $332.2K | — | 1 ▸ |
| 539 | SPGI | Acción | $452.96 | +2.22% | $332.1K | — | 1 ▸ |
| 540 | SHEL | Acción | $105.80 | +0.33% | $332.0K | — | 1 ▸ |
| 541 | CCXI | Acción | $10.25 | -0.87% | $331.5K | — | 1 ▸ |
| 542 | LQD | Acción | $104.29 | +1.04% | $331.4K | — | 1 ▸ |
| 543 | OWL | Acción | $9.71 | +5.66% | $331.2K | — | 1 ▸ |
| 544 | EEM | Acción | $61.71 | -2.97% | $331.2K | — | 1 ▸ |
| 545 | ENVX | Acción | $2.54 | +0.40% | $331.2K | — | 1 ▸ |
| 546 | BUG | Acción | $47.56 | +1.32% | $331.1K | — | 1 ▸ |
| 547 | AUR | Acción | $4.85 | -3.19% | $330.9K | — | 1 ▸ |
| 548 | VFH | Acción | $137.65 | +1.13% | $330.5K | — | 1 ▸ |
| 549 | SMCX | Acción | $8.72 | -10.38% | $330.3K | — | 1 ▸ |
| 550 | EOSE | Acción | $1.70 | +3.03% | $330.1K | — | 1 ▸ |
| 551 | PCG | Acción | $13.02 | -1.66% | $329.9K | — | 1 ▸ |
| 552 | ABBV | Acción | $284.86 | +0.07% | $329.7K | — | 1 ▸ |
| 553 | COHX | Acción | $10.72 | -26.27% | $329.2K | — | 1 ▸ |
| 554 | HBM | Acción | $21.86 | -9.14% | $328.7K | — | 1 ▸ |
| 555 | OPEN | Acción | $2.01 | +3.08% | $328.7K | — | 1 ▸ |
| 556 | SLB | Acción | $49.61 | -2.80% | $328.3K | — | 1 ▸ |
| 557 | UUUU | Acción | $7.68 | -6.68% | $328.0K | — | 1 ▸ |
| 558 | IYF | Acción | $131.67 | +1.04% | $327.6K | — | 1 ▸ |
| 559 | BBAI | Acción | $2.12 | -3.20% | $327.6K | — | 1 ▸ |
| 560 | CAI | Acción | $31.72 | -1.98% | $327.4K | — | 1 ▸ |
| 561 | DTE | Acción | $133.08 | +2.47% | $327.4K | — | 1 ▸ |
| 562 | AAOX | Acción | $3.82 | -24.51% | $327.4K | — | 1 ▸ |
| 563 | TTE | Acción | $90.88 | +0.25% | $327.3K | — | 1 ▸ |
| 564 | VGK | Acción | $86.84 | -0.88% | $326.8K | — | 1 ▸ |
| 565 | TE | Acción | $2.31 | -3.35% | $326.7K | — | 1 ▸ |
| 566 | DNN | Acción | $2.15 | -7.73% | $326.3K | — | 1 ▸ |
| 567 | T | Acción | $22.75 | +3.46% | $326.2K | — | 1 ▸ |
| 568 | RKLX | Acción | $8.76 | -9.69% | $326.0K | — | 1 ▸ |
| 569 | ZETA | Acción | $33.52 | -1.79% | $326.0K | — | 1 ▸ |
| 570 | VGT | Acción | $118.61 | -3.09% | $325.9K | — | 1 ▸ |
| 571 | UMAC | Acción | $16.29 | -4.01% | $325.1K | — | 1 ▸ |
| 572 | USHY | Acción | $35.59 | +0.11% | $325.1K | — | 1 ▸ |
| 573 | CRCG | Acción | $12.69 | -7.37% | $324.7K | — | 1 ▸ |
| 574 | KEEL | Acción | $2.24 | -7.44% | $324.4K | — | 1 ▸ |
| 575 | HBAN | Acción | $15.66 | -0.45% | $324.3K | — | 1 ▸ |
| 576 | VUG | Acción | $87.08 | -2.70% | $323.8K | — | 1 ▸ |
| 577 | HYG | Acción | $77.06 | +0.14% | $323.7K | — | 1 ▸ |
| 578 | EUV | Acción | $20.11 | -9.09% | $322.8K | — | 1 ▸ |
| 579 | LI | Acción | $11.47 | -0.35% | $322.2K | — | 1 ▸ |
| 580 | JBLU | Acción | $2.65 | -9.25% | $322.0K | — | 1 ▸ |
| 581 | SWKS | Acción | $82.33 | +0.02% | $321.3K | — | 1 ▸ |
| 582 | CRCD | Acción | $1.86 | +6.90% | $321.2K | — | 1 ▸ |
| 583 | BIDU | Acción | $77.92 | -1.14% | $318.3K | — | 1 ▸ |
| 584 | SNAP | Acción | $6.33 | +0.00% | $317.2K | — | 1 ▸ |
| 585 | OKTG | Acción | $51.00 | -7.81% | $306.2K | — | 1 ▸ |
| 586 | ASMG | Acción | $36.05 | -14.00% | $269.2K | — | 1 ▸ |
| 587 | CSCL | Acción | $46.57 | -4.57% | $109.4K | — | 1 ▸ |
| 588 | BUD AB InBev | Acción | $85.38 | +3.67% | $66.0K | $58.9K | 2 ▸ |
| 589 | JPN225 Nikkei 225 Index | Índice | $395.24 | -2.17% | $21.1K | $199.8K | 1 ▸ |
| 590 | UK100 FTSE 100 Index | Índice | $14,393 | +0.56% | $3.2K | $16.0K | 1 ▸ |
| 591 | HSCHKD Hang Seng China Index (HKD) | Índice | $983.45 | +0.09% | $1.5K | $9.9K | 1 ▸ |
| 592 | IAU iShares Gold Trust | ETF | $76.11 | -2.24% | $1.2K | $33.4K | 1 ▸ |
| 593 | AGG iShares Core US Aggregate Bond | ETF | $96.84 | +0.45% | $352 | $122.5K | 1 ▸ |
Fuente de datos Recopilación propia (API oficiales de los exchanges)
Acerca de los datos de acciones en exchanges
Los exchanges de criptomonedas ya listan contratos perpetuos sobre acciones y ETF reales («exchange stocks» / acciones tokenizadas). Esta página agrega todos los mercados de perpetuos de acciones que recopilamos directamente desde las API oficiales de 27 exchanges: precio medio por subyacente, volumen negociado en 24h, interés abierto, tasas de funding y en qué exchanges cotiza cada contrato.
A diferencia de los rankings cripto genéricos, nuestras páginas de volumen e interés abierto por exchange excluyen estos contratos de acciones para mantener una referencia puramente cripto: los datos excluidos de perpetuos de acciones se muestran aquí con todo detalle. Haz clic en cualquier fila para desplegar los mercados por exchange.
Datos recopilados internamente desde las API oficiales de los exchanges, actualizados cada pocos minutos. Los tickers obsoletos (sin actualización en 12h) quedan fuera de la agregación.