Acciones en exchanges — Perpetuos de acciones tokenizadas
Perpetuos de acciones y ETF tokenizados de 27 exchanges, agregados por subyacente: precio medio, volumen 24 h, interés abierto y financiación.
Nuestro escáner de perpetuos sobre acciones cubre 330 subyacentes mediante 1962 contratos en 20 exchanges cripto, con $4.94B negociados en 24 horas. SNDK es hoy el subyacente más negociado con $1.04B, seguido de SKHYNIX y SOXL. Estos contratos quedan fuera de nuestros rankings de exchanges cripto para mantener comparables los volúmenes de tokens: esta página es su lugar propio.
ALLAcciónETFPre-IPOÍndice
| # | Subyacente | Tipo | Precio | Cambio 24h | Volumen (24h) | Interés abierto | Exchanges |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Acción | $1,771 | +0.37% | $1.01B | $594.81M | 18 ▸ |
| 2 | SKHYNIX | Acción | $1,302 | +1.75% | $694.29M | $340.58M | 12 ▸ |
| 3 | SOXL Direxion Semiconductor Bull 3x | ETF | $124.17 | +5.34% | $384.19M | $199.13M | 18 ▸ |
| 4 | MU Micron Technology | Acción | $1,025 | +0.64% | $370.75M | $304.62M | 18 ▸ |
| 5 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.47 | -0.24% | $186.63M | $533.32M | 18 ▸ |
| 6 | CRCL Circle | Acción | $104.72 | +2.71% | $169.51M | $147.76M | 20 ▸ |
| 7 | MSTR Strategy | Acción | $145.91 | +1.06% | $155.46M | $117.31M | 20 ▸ |
| 8 | SAMSUNG Samsung Electronics | Acción | $198.12 | -0.49% | $103.19M | $68.46M | 15 ▸ |
| 9 | NVDA NVIDIA | Acción | $231.25 | +0.02% | $93.99M | $211.98M | 19 ▸ |
| 10 | HOOD Robinhood | Acción | $126.17 | -0.49% | $75.89M | $99.14M | 18 ▸ |
| 11 | TSLA Tesla | Acción | $355.46 | -0.41% | $75.51M | $123.05M | 19 ▸ |
| 12 | AAPL Apple | Acción | $320.68 | -0.32% | $75.22M | $115.90M | 18 ▸ |
| 13 | QQQ Invesco QQQ ETF | ETF | $719.30 | -0.22% | $71.80M | $71.30M | 17 ▸ |
| 14 | INTC Intel | Acción | $97.75 | +1.36% | $69.29M | $128.16M | 17 ▸ |
| 15 | XOM Exxon Mobil | Acción | $159.09 | -0.42% | $67.75M | $419.4K | 6 ▸ |
| 16 | GOOGL Alphabet | Acción | $338.36 | -0.45% | $42.53M | $176.49M | 20 ▸ |
| 17 | COIN Coinbase | Acción | $186.47 | -0.03% | $41.08M | $35.83M | 17 ▸ |
| 18 | EWY ETF iShares MSCI Corea del Sur | ETF | $188.54 | +0.25% | $37.61M | $44.26M | 17 ▸ |
| 19 | NBIS Nebius Group | Acción | $223.15 | -0.55% | $37.38M | $79.81M | 17 ▸ |
| 20 | MRVL Marvell Technology | Acción | $221.49 | +0.11% | $36.34M | $59.35M | 17 ▸ |
| 21 | SPX500 S&P 500 Index | Índice | $7,710 | -0.15% | $35.45M | $66.21M | 4 ▸ |
| 22 | SPY SPDR S&P 500 ETF | ETF | $770.16 | -0.22% | $32.06M | $60.69M | 18 ▸ |
| 23 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,401 | -0.35% | $24.87M | $41.27M | 14 ▸ |
| 24 | TSEM Tower Semiconductor | Acción | $224.10 | +1.33% | $21.58M | $758.9K | 7 ▸ |
| 25 | BMNR BitMine Immersion | Acción | $25.93 | +2.10% | $21.29M | $12.30M | 15 ▸ |
| 26 | MSFT Microsoft | Acción | $500.57 | -0.32% | $20.95M | $51.62M | 17 ▸ |
| 27 | AVGO Broadcom | Acción | $361.13 | +0.18% | $19.27M | $38.89M | 14 ▸ |
| 28 | AMZN Amazon | Acción | $258.79 | -0.54% | $16.92M | $41.74M | 17 ▸ |
| 29 | AMD | Acción | $479.16 | +0.46% | $15.39M | $26.46M | 15 ▸ |
| 30 | META Meta Platforms | Acción | $613.23 | -0.45% | $14.47M | $69.56M | 20 ▸ |
| 31 | QCOM Qualcomm | Acción | $169.11 | -0.10% | $13.80M | $15.00M | 14 ▸ |
| 32 | CBRS Cerebras Systems | Acción | $211.26 | +0.42% | $13.76M | $59.72M | 16 ▸ |
| 33 | AAOI Applied Optoelectronics | Acción | $107.75 | +1.96% | $13.19M | $15.66M | 14 ▸ |
| 34 | ASML | Acción | $1,720 | +0.02% | $12.94M | $7.85M | 15 ▸ |
| 35 | DELL Dell Technologies | Acción | $522.64 | +0.16% | $11.84M | $26.37M | 15 ▸ |
| 36 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.18 | -0.72% | $11.24M | $19.91M | 14 ▸ |
| 37 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,947 | +0.05% | $10.98M | $23.71M | 14 ▸ |
| 38 | RKLB Rocket Lab | Acción | $64.49 | -0.80% | $10.66M | $28.31M | 15 ▸ |
| 39 | CRWV CoreWeave | Acción | $90.10 | +0.59% | $10.51M | $16.56M | 15 ▸ |
| 40 | MVLL MVLL (tokenized stock) | Acción | $25.91 | +0.13% | $10.47M | $7.47M | 12 ▸ |
| 41 | LITE Lumentum | Acción | $881.36 | +0.26% | $10.27M | $28.62M | 16 ▸ |
| 42 | BABA Alibaba | Acción | $113.39 | -0.17% | $9.79M | $22.26M | 14 ▸ |
| 43 | ORCL Oracle | Acción | $161.16 | +0.63% | $9.25M | $28.05M | 15 ▸ |
| 44 | BE Bloom Energy | Acción | $267.67 | +0.61% | $9.16M | $21.61M | 15 ▸ |
| 45 | PLTR Palantir Technologies | Acción | $175.77 | -0.10% | $9.05M | $23.80M | 16 ▸ |
| 46 | GME GameStop | Acción | $19.27 | +0.01% | $8.45M | $3.79M | 14 ▸ |
| 47 | COHR Coherent | Acción | $281.02 | +0.45% | $8.37M | $7.72M | 13 ▸ |
| 48 | HIMS Hims & Hers Health | Acción | $27.91 | +0.62% | $8.29M | $4.40M | 13 ▸ |
| 49 | AXTI AXT Inc | Acción | $62.89 | -0.91% | $7.78M | $10.60M | 13 ▸ |
| 50 | WDC Western Digital | Acción | $467.10 | -0.16% | $7.21M | $9.55M | 14 ▸ |
| 51 | IREN IREN Ltd | Acción | $43.58 | -0.90% | $7.05M | $9.97M | 14 ▸ |
| 52 | GLW Corning | Acción | $154.15 | +0.27% | $7.01M | $7.91M | 13 ▸ |
| 53 | ANET | Acción | $194.31 | +0.52% | $6.50M | — | 1 ▸ |
| 54 | STRC Strategy Preferred (STRC) | Acción | $97.46 | +0.00% | $6.06M | $14.12M | 12 ▸ |
| 55 | KIOXIA Kioxia Holdings | Acción | $375.51 | +2.26% | $5.95M | $11.84M | 9 ▸ |
| 56 | TSM TSMC | Acción | $430.07 | +0.48% | $5.86M | $21.35M | 15 ▸ |
| 57 | ARM Arm Holdings | Acción | $253.41 | +0.29% | $5.56M | $15.67M | 15 ▸ |
| 58 | CRM Salesforce | Acción | $261.05 | -0.41% | $5.49M | $2.84M | 12 ▸ |
| 59 | KO Coca-Cola | Acción | $88.89 | +0.41% | $5.31M | $1.57M | 10 ▸ |
| 60 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.68 | +0.87% | $5.19M | $1.59M | 11 ▸ |
| 61 | AMAT Applied Materials | Acción | $458.20 | +0.17% | $4.94M | $10.19M | 14 ▸ |
| 62 | SMCI Super Micro Computer | Acción | $39.78 | -0.15% | $4.92M | $4.07M | 11 ▸ |
| 63 | OUST Ouster | Acción | $36.81 | +0.26% | $4.83M | $433.1K | 7 ▸ |
| 64 | NOK Nokia | Acción | $10.23 | +0.61% | $4.78M | $8.29M | 13 ▸ |
| 65 | CRDO Credo Technology | Acción | $169.88 | -0.38% | $4.77M | $5.87M | 13 ▸ |
| 66 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.25 | +0.46% | $4.63M | $7.47M | 13 ▸ |
| 67 | USAR USA Rare Earth | Acción | $17.74 | -0.07% | $4.40M | $5.07M | 14 ▸ |
| 68 | KLAC KLA | Acción | $188.21 | +1.73% | $4.28M | $1.69M | 12 ▸ |
| 69 | SMH ETF VanEck Semiconductores | ETF | $573.86 | +1.12% | $4.20M | $2.91M | 12 ▸ |
| 70 | ABNB Airbnb | Acción | $184.02 | -0.32% | $4.19M | $163.1K | 4 ▸ |
| 71 | HYUNDAI Hyundai Motor | Acción | $292.05 | +1.07% | $4.03M | $2.67M | 14 ▸ |
| 72 | APLD Applied Digital | Acción | $26.73 | +1.70% | $3.94M | $575.9K | 7 ▸ |
| 73 | BX Blackstone | Acción | $135.86 | -0.07% | $3.93M | $4.70M | 14 ▸ |
| 74 | LRCX Lam Research | Acción | $312.08 | +1.28% | $3.78M | $1.37M | 12 ▸ |
| 75 | CIEN Ciena | Acción | $321.77 | +0.05% | $3.76M | $1.75M | 12 ▸ |
| 76 | ASTS AST SpaceMobile | Acción | $62.95 | +0.55% | $3.74M | $4.72M | 13 ▸ |
| 77 | NOW ServiceNow | Acción | $141.37 | -0.07% | $3.68M | $6.50M | 15 ▸ |
| 78 | FLY Firefly Aerospace | Acción | $21.64 | +0.48% | $3.60M | $417.0K | 5 ▸ |
| 79 | WMT Walmart | Acción | $106.80 | -0.20% | $3.59M | $1.70M | 11 ▸ |
| 80 | JPM JPMorgan Chase | Acción | $359.45 | +0.06% | $3.53M | $1.30M | 10 ▸ |
| 81 | COST Costco | Acción | $915.65 | -0.11% | $3.46M | $2.35M | 14 ▸ |
| 82 | LLY Eli Lilly | Acción | $1,151 | -0.04% | $3.45M | $10.62M | 14 ▸ |
| 83 | TTWO Take-Two Interactive | Acción | $214.68 | -0.11% | $3.40M | $3.13M | 11 ▸ |
| 84 | RDDT Reddit | Acción | $155.01 | -0.21% | $3.31M | $1.32M | 12 ▸ |
| 85 | ZM Zoom | Acción | $101.07 | +0.58% | $3.29M | $1.10M | 13 ▸ |
| 86 | XIAOMI | Acción | $3.69 | +1.71% | $3.28M | $3.44M | 9 ▸ |
| 87 | DIS Disney | Acción | $105.34 | -0.16% | $3.25M | $751.5K | 8 ▸ |
| 88 | SOXX iShares Semiconductor ETF | ETF | $530.77 | +1.43% | $3.18M | $5.91M | 7 ▸ |
| 89 | INFQ Infleqtion | Acción | $13.12 | +1.00% | $3.16M | $655.7K | 8 ▸ |
| 90 | EWZ iShares MSCI Brazil ETF | ETF | $37.48 | +0.13% | $3.08M | $2.79M | 15 ▸ |
| 91 | ALAB Astera Labs | Acción | $306.52 | +0.55% | $3.06M | $2.44M | 12 ▸ |
| 92 | UVXY ProShares Ultra VIX Futures | ETF | $17.17 | -0.56% | $3.04M | $3.42M | 14 ▸ |
| 93 | SNOW Snowflake | Acción | $340.69 | +0.18% | $3.00M | $2.55M | 10 ▸ |
| 94 | IWM iShares Russell 2000 ETF | ETF | $296.11 | +0.19% | $2.95M | $3.38M | 14 ▸ |
| 95 | XLE Energy Select Sector SPDR | ETF | $65.04 | +0.74% | $2.94M | $3.75M | 15 ▸ |
| 96 | ADBE Adobe | Acción | $268.15 | +0.01% | $2.87M | $3.38M | 13 ▸ |
| 97 | STX Seagate Technology | Acción | $846.68 | -0.19% | $2.84M | $2.91M | 11 ▸ |
| 98 | RDW Redwire | Acción | $10.68 | +0.45% | $2.77M | $1.31M | 8 ▸ |
| 99 | NAS100 Índice Nasdaq 100 | Índice | $29,535 | -0.25% | $2.70M | $14.33M | 3 ▸ |
| 100 | HPE Hewlett Packard Enterprise | Acción | $51.88 | +0.08% | $2.67M | $1.85M | 13 ▸ |
| 101 | SONY Sony Group | Acción | $24.60 | -0.00% | $2.65M | $625.9K | 12 ▸ |
| 102 | UBER | Acción | $75.72 | -0.23% | $2.63M | $806.1K | 10 ▸ |
| 103 | CGNX Cognex | Acción | $62.54 | -0.16% | $2.61M | $85.4K | 6 ▸ |
| 104 | IONQ | Acción | $40.18 | +0.51% | $2.60M | $1.90M | 9 ▸ |
| 105 | MP MP Materials | Acción | $54.63 | -0.19% | $2.51M | $361.0K | 4 ▸ |
| 106 | EWJ ETF iShares MSCI Japón | ETF | $99.04 | +0.51% | $2.49M | $3.66M | 14 ▸ |
| 107 | APP AppLovin | Acción | $320.94 | -0.05% | $2.48M | $1.90M | 9 ▸ |
| 108 | SIMO Silicon Motion | Acción | $256.06 | +0.00% | $2.43M | $144.0K | 4 ▸ |
| 109 | BB BlackBerry | Acción | $7.74 | +0.10% | $2.43M | $9.32M | 12 ▸ |
| 110 | USO United States Oil Fund | ETF | $140.43 | -0.28% | $2.42M | $411.3K | 4 ▸ |
| 111 | LWLG Lightwave Logic | Acción | $5.49 | +0.46% | $2.42M | $52.3K | 3 ▸ |
| 112 | DKNG DraftKings | Acción | $24.14 | +0.01% | $2.41M | $846.8K | 14 ▸ |
| 113 | MDB MongoDB | Acción | $370.25 | +0.06% | $2.39M | $172.0K | 8 ▸ |
| 114 | LUNR Intuitive Machines | Acción | $14.91 | +0.13% | $2.39M | $250.2K | 6 ▸ |
| 115 | FLNC Fluence Energy | Acción | $10.37 | -0.33% | $2.36M | $1.77M | 13 ▸ |
| 116 | TER Teradyne | Acción | $357.82 | -0.02% | $2.33M | $664.4K | 11 ▸ |
| 117 | TXN Texas Instruments | Acción | $259.08 | +0.48% | $2.31M | $606.4K | 8 ▸ |
| 118 | MAR Marriott International | Acción | $337.32 | +0.33% | $2.29M | $145.7K | 4 ▸ |
| 119 | POET POET Technologies | Acción | $7.95 | +0.34% | $2.29M | $678.5K | 6 ▸ |
| 120 | VRT Vertiv | Acción | $280.11 | -0.44% | $2.28M | $894.3K | 12 ▸ |
| 121 | OKLO | Acción | $41.88 | +0.75% | $2.26M | $955.4K | 4 ▸ |
| 122 | LMT Lockheed Martin | Acción | $529.13 | +0.48% | $2.25M | $165.4K | 5 ▸ |
| 123 | AGG iShares Core US Aggregate Bond | ETF | $100.97 | -0.19% | $2.21M | $143.3K | 2 ▸ |
| 124 | NVO Novo Nordisk | Acción | $46.25 | +0.03% | $2.16M | $901.5K | 9 ▸ |
| 125 | NKE Nike | Acción | $38.69 | +0.01% | $2.06M | $1.84M | 5 ▸ |
| 126 | V Visa | Acción | $375.03 | -0.01% | $2.04M | $894.4K | 10 ▸ |
| 127 | GEV GE Vernova | Acción | $943.62 | -0.57% | $2.03M | $2.57M | 12 ▸ |
| 128 | BRKB Berkshire Hathaway B | Acción | $506.51 | +0.02% | $2.02M | $1.18M | 12 ▸ |
| 129 | JPN225 Nikkei 225 Index | Índice | $422.90 | -0.10% | $2.01M | $166.6K | 2 ▸ |
| 130 | PANW Palo Alto Networks | Acción | $333.86 | -1.12% | $1.99M | $789.5K | 9 ▸ |
| 131 | HD Home Depot | Acción | $320.32 | -0.16% | $1.99M | $232.4K | 9 ▸ |
| 132 | PYPL PayPal | Acción | $55.14 | +0.43% | $1.94M | $541.1K | 9 ▸ |
| 133 | PDD PDD Holdings | Acción | $82.57 | +0.27% | $1.93M | $914.6K | 9 ▸ |
| 134 | FUTU Futu Holdings | Acción | $122.25 | -0.54% | $1.89M | $493.9K | 6 ▸ |
| 135 | GE GE Aerospace | Acción | $339.16 | +0.26% | $1.86M | $468.1K | 5 ▸ |
| 136 | RIVN Rivian | Acción | $15.89 | -1.01% | $1.85M | $1.41M | 13 ▸ |
| 137 | CAT Caterpillar | Acción | $816.13 | -0.28% | $1.84M | $1.36M | 9 ▸ |
| 138 | ROK Rockwell Automation | Acción | $434.36 | +0.73% | $1.80M | $131.9K | 4 ▸ |
| 139 | TTMI TTM Technologies | Acción | $124.49 | -0.90% | $1.77M | $85.7K | 2 ▸ |
| 140 | TSMU | Acción | $430.24 | +0.53% | $1.77M | — | 1 ▸ |
| 141 | JD JD.com | Acción | $28.73 | -0.60% | $1.76M | $644.1K | 6 ▸ |
| 142 | SOFTBANK SoftBank Group | Acción | $38.26 | +5.97% | $1.75M | $1.32M | 4 ▸ |
| 143 | KOPN Kopin | Acción | $4.28 | +0.17% | $1.74M | $36.9K | 3 ▸ |
| 144 | UNH UnitedHealth | Acción | $397.20 | -0.22% | $1.72M | $650.1K | 7 ▸ |
| 145 | XLK Technology Select Sector SPDR ETF | ETF | $188.48 | +0.18% | $1.70M | $1.22M | 5 ▸ |
| 146 | DRAM | Acción | $60.14 | +0.33% | $1.68M | — | 1 ▸ |
| 147 | PURR | Acción | $12.74 | +3.49% | $1.67M | — | 1 ▸ |
| 148 | FLEX Flex Ltd | Acción | $110.12 | +0.19% | $1.67M | $418.5K | 8 ▸ |
| 149 | CSCO Cisco | Acción | $109.18 | -0.13% | $1.67M | $1.85M | 12 ▸ |
| 150 | NETFLIX | Acción | $78.48 | -0.18% | $1.67M | — | 1 ▸ |
| 151 | AAL | Acción | $13.16 | -0.38% | $1.66M | — | 1 ▸ |
| 152 | ONDS Ondas Holdings | Acción | $7.70 | -0.34% | $1.66M | $1.95M | 13 ▸ |
| 153 | ZHIPU Zhipu AI (Pre-IPO) | Acción | $142.20 | +0.83% | $1.66M | — | 1 ▸ |
| 154 | VST | Acción | $152.89 | +0.42% | $1.66M | — | 1 ▸ |
| 155 | URNM ETF Sprott Mineras de Uranio | ETF | $57.89 | +0.24% | $1.66M | $2.22M | 12 ▸ |
| 156 | QNT | Acción | $50.34 | +0.18% | $1.65M | — | 1 ▸ |
| 157 | BAC | Acción | $62.08 | +0.06% | $1.65M | — | 1 ▸ |
| 158 | GS | Acción | $1,043 | +0.69% | $1.65M | — | 1 ▸ |
| 159 | BITO | Acción | $10.82 | +0.19% | $1.64M | — | 1 ▸ |
| 160 | IBMR | Acción | $234.57 | -0.25% | $1.64M | — | 1 ▸ |
| 161 | MARA | Acción | $11.34 | -0.70% | $1.64M | — | 1 ▸ |
| 162 | JNJ | Acción | $277.82 | +0.57% | $1.64M | — | 1 ▸ |
| 163 | NET | Acción | $278.60 | +0.27% | $1.64M | — | 1 ▸ |
| 164 | MINIMAX MiniMax (Pre-IPO) | Acción | $47.22 | +1.01% | $1.64M | — | 1 ▸ |
| 165 | NVDL | Acción | $37.97 | +0.29% | $1.64M | — | 1 ▸ |
| 166 | CIFR | Acción | $17.55 | -2.23% | $1.64M | — | 1 ▸ |
| 167 | XLF | Acción | $57.85 | +0.03% | $1.63M | — | 1 ▸ |
| 168 | RGTI Rigetti Computing | Acción | $15.22 | -0.09% | $1.63M | $409.7K | 4 ▸ |
| 169 | CSOPSAM | Acción | $9.77 | -1.31% | $1.63M | — | 1 ▸ |
| 170 | SKUU | Acción | $27.26 | +2.02% | $1.63M | — | 1 ▸ |
| 171 | CLSK | Acción | $12.54 | -0.32% | $1.63M | — | 1 ▸ |
| 172 | CSOPSK | Acción | $5.10 | +3.37% | $1.63M | — | 1 ▸ |
| 173 | GDX | Acción | $99.40 | +0.18% | $1.63M | — | 1 ▸ |
| 174 | COP | Acción | $134.35 | +0.19% | $1.62M | — | 1 ▸ |
| 175 | MCD McDonald's | Acción | $257.96 | -0.08% | $1.62M | $2.94M | 7 ▸ |
| 176 | GPRO | Acción | $1.75 | +1.10% | $1.58M | — | 1 ▸ |
| 177 | HK50 Hang Seng 50 Index | Índice | $4,210 | -0.06% | $1.57M | $13.87M | 3 ▸ |
| 178 | IBM | Acción | $234.75 | -0.11% | $1.52M | $6.97M | 14 ▸ |
| 179 | NFLX Netflix | Acción | $78.46 | -0.13% | $1.50M | $8.68M | 12 ▸ |
| 180 | MA Mastercard | Acción | $583.85 | +0.80% | $1.50M | $7.61M | 3 ▸ |
| 181 | TWLO Twilio | Acción | $225.83 | +0.44% | $1.48M | $249.5K | 6 ▸ |
| 182 | AVAV | Acción | $147.01 | -0.05% | $1.46M | — | 1 ▸ |
| 183 | EBAY | Acción | $102.97 | -0.68% | $1.44M | $561.5K | 9 ▸ |
| 184 | US30 Dow Jones 30 Index | Índice | $53,276 | -0.01% | $1.42M | $6.48M | 3 ▸ |
| 185 | OXY | Acción | $60.20 | +0.00% | $1.40M | — | 1 ▸ |
| 186 | HSCHKD Hang Seng China Index (HKD) | Índice | $1,087 | -0.16% | $1.36M | $4.9K | 2 ▸ |
| 187 | SKHYP | Acción | $178.23 | +1.21% | $1.36M | $991.5K | 1 ▸ |
| 188 | OSCR Oscar Health | Acción | $32.50 | +0.64% | $1.33M | $18.7K | 3 ▸ |
| 189 | CEG Constellation Energy | Acción | $298.34 | +2.34% | $1.33M | $71.6K | 2 ▸ |
| 190 | ON ON Semiconductor | Acción | $74.22 | +0.14% | $1.32M | $469.3K | 4 ▸ |
| 191 | CXMT | Acción | $8.46 | +0.77% | $1.31M | — | 1 ▸ |
| 192 | SNXX | Acción | $17.99 | +0.90% | $1.31M | $956.4K | 1 ▸ |
| 193 | KORU Direxion South Korea Bull 3x | ETF | $23.43 | +1.34% | $1.29M | — | 1 ▸ |
| 194 | NEM | Acción | $127.45 | -0.05% | $1.27M | — | 1 ▸ |
| 195 | FCX | Acción | $72.59 | -0.18% | $1.27M | — | 1 ▸ |
| 196 | BLK | Acción | $1,125 | +0.35% | $1.27M | — | 1 ▸ |
| 197 | HUBS | Acción | $257.49 | +0.42% | $1.26M | — | 1 ▸ |
| 198 | MNST | Acción | $44.14 | -1.45% | $1.26M | — | 1 ▸ |
| 199 | INDA | Acción | $49.91 | +0.62% | $1.26M | — | 1 ▸ |
| 200 | DE | Acción | $689.98 | -0.13% | $1.26M | — | 1 ▸ |
| 201 | MO | Acción | $69.97 | -0.06% | $1.25M | — | 1 ▸ |
| 202 | AMKR | Acción | $48.16 | +0.67% | $1.25M | — | 1 ▸ |
| 203 | TSLL | Acción | $9.27 | -0.70% | $1.25M | — | 1 ▸ |
| 204 | MTSI | Acción | $263.45 | -0.51% | $1.25M | — | 1 ▸ |
| 205 | HL | Acción | $20.73 | +0.05% | $1.25M | — | 1 ▸ |
| 206 | SOXS1 | Acción | $44.02 | -4.68% | $1.25M | — | 1 ▸ |
| 207 | NVTS | Acción | $11.82 | +0.60% | $1.25M | — | 1 ▸ |
| 208 | TCEHY | Acción | $56.94 | +0.11% | $1.25M | — | 1 ▸ |
| 209 | TEM | Acción | $66.18 | +1.89% | $1.24M | — | 1 ▸ |
| 210 | GFS | Acción | $45.47 | +0.46% | $1.24M | — | 1 ▸ |
| 211 | ENFLAME | Acción | $52.38 | +17.22% | $1.24M | — | 1 ▸ |
| 212 | CONL | Acción | $6.04 | +0.85% | $1.24M | — | 1 ▸ |
| 213 | RBLX | Acción | $43.25 | -0.02% | $1.24M | — | 1 ▸ |
| 214 | DJT | Acción | $9.00 | +0.00% | $1.24M | — | 1 ▸ |
| 215 | SNPS | Acción | $394.54 | +0.00% | $1.24M | — | 1 ▸ |
| 216 | FRMI | Acción | $5.18 | +1.37% | $1.24M | — | 1 ▸ |
| 217 | NIO | Acción | $3.85 | +0.03% | $1.24M | — | 1 ▸ |
| 218 | XLU | Acción | $43.09 | -0.69% | $1.24M | — | 1 ▸ |
| 219 | VRTX | Acción | $550.11 | -0.31% | $1.24M | — | 1 ▸ |
| 220 | PENG | Acción | $51.70 | -0.77% | $1.24M | — | 1 ▸ |
| 221 | ISRG | Acción | $367.98 | +0.04% | $1.24M | — | 1 ▸ |
| 222 | AMGN | Acción | $417.46 | +0.34% | $1.24M | — | 1 ▸ |
| 223 | MAGS | Acción | $68.90 | -0.71% | $1.23M | — | 1 ▸ |
| 224 | DXYZ | Acción | $32.74 | +0.02% | $1.23M | — | 1 ▸ |
| 225 | WDAY | Acción | $198.30 | +0.10% | $1.23M | — | 1 ▸ |
| 226 | SMR | Acción | $9.71 | -0.09% | $1.23M | — | 1 ▸ |
| 227 | LITX | Acción | $29.29 | +0.00% | $1.23M | — | 1 ▸ |
| 228 | INTW | Acción | $21.79 | +2.88% | $1.23M | — | 1 ▸ |
| 229 | BNC | Acción | $3.95 | +0.95% | $1.23M | — | 1 ▸ |
| 230 | AAPU | Acción | $41.11 | -1.21% | $1.23M | — | 1 ▸ |
| 231 | LGELE | Acción | $164.22 | +8.69% | $1.23M | — | 1 ▸ |
| 232 | MOONSHOT | Acción | $74.03 | +1.38% | $1.23M | — | 1 ▸ |
| 233 | NCLD | Acción | $23.80 | -1.86% | $1.23M | — | 1 ▸ |
| 234 | MSTX | Acción | $16.79 | +0.00% | $1.23M | — | 1 ▸ |
| 235 | FWDI | Acción | $6.56 | +2.15% | $1.23M | — | 1 ▸ |
| 236 | HUT | Acción | $90.73 | +0.01% | $1.23M | — | 1 ▸ |
| 237 | SHOP | Acción | $145.42 | +0.22% | $1.23M | — | 1 ▸ |
| 238 | MUU | Acción | $34.90 | +1.37% | $1.23M | — | 1 ▸ |
| 239 | MRK | Acción | $148.95 | -0.53% | $1.23M | — | 1 ▸ |
| 240 | ACHR | Acción | $5.73 | +0.35% | $1.23M | — | 1 ▸ |
| 241 | BIIB | Acción | $220.48 | +0.39% | $1.23M | — | 1 ▸ |
| 242 | INTU | Acción | $333.08 | -1.10% | $1.23M | — | 1 ▸ |
| 243 | GIGADEV | Acción | $61.40 | -0.21% | $1.23M | — | 1 ▸ |
| 244 | XLV | Acción | $174.15 | +1.75% | $1.23M | — | 1 ▸ |
| 245 | HANMI | Acción | $181.82 | +3.77% | $1.23M | — | 1 ▸ |
| 246 | CISCO | Acción | $109.29 | -0.06% | $1.23M | — | 1 ▸ |
| 247 | MELI | Acción | $1,978 | -0.05% | $1.23M | — | 1 ▸ |
| 248 | KUAISHOU | Acción | $4.33 | +0.58% | $1.23M | — | 1 ▸ |
| 249 | UNITREE | Acción | $80.57 | +0.44% | $1.23M | — | 1 ▸ |
| 250 | SSPC | Acción | $9.33 | -0.21% | $1.23M | — | 1 ▸ |
| 251 | SMMT | Acción | $17.59 | +0.00% | $1.23M | — | 1 ▸ |
| 252 | ZHONGJI | Acción | $133.78 | +2.48% | $1.23M | — | 1 ▸ |
| 253 | ECHO | Acción | $90.05 | -0.20% | $1.23M | — | 1 ▸ |
| 254 | WEN | Acción | $7.95 | -2.50% | $1.23M | — | 1 ▸ |
| 255 | LIN | Acción | $478.10 | +0.04% | $1.23M | — | 1 ▸ |
| 256 | RCAT | Acción | $8.41 | -0.20% | $1.22M | — | 1 ▸ |
| 257 | PAYP | Acción | $16.66 | -2.23% | $1.22M | — | 1 ▸ |
| 258 | BOT | Acción | $27.15 | +0.56% | $1.22M | — | 1 ▸ |
| 259 | TLT iShares 20+ Year Treasury ETF | ETF | $86.71 | +0.17% | $1.22M | $345.4K | 2 ▸ |
| 260 | NAVER | Acción | $162.25 | +1.85% | $1.22M | — | 1 ▸ |
| 261 | SMIC | Acción | $8.80 | +0.23% | $1.22M | — | 1 ▸ |
| 262 | SOFI SoFi Technologies | Acción | $18.27 | +0.27% | $1.22M | — | 1 ▸ |
| 263 | RAM1 | Acción | $13.99 | +0.43% | $1.22M | — | 1 ▸ |
| 264 | SPXL | Acción | $286.34 | +0.12% | $1.22M | — | 1 ▸ |
| 265 | BA | Acción | $212.97 | +0.15% | $1.22M | — | 1 ▸ |
| 266 | CRWD CrowdStrike | Acción | $213.01 | -0.05% | $1.22M | — | 1 ▸ |
| 267 | SHAZ | Acción | $54.87 | +0.55% | $1.22M | — | 1 ▸ |
| 268 | OKTA | Acción | $171.24 | +0.54% | $1.22M | — | 1 ▸ |
| 269 | GILD | Acción | $150.50 | -0.09% | $1.22M | — | 1 ▸ |
| 270 | ARKK | Acción | $86.92 | +0.02% | $1.22M | — | 1 ▸ |
| 271 | CDNS | Acción | $293.49 | +0.00% | $1.22M | — | 1 ▸ |
| 272 | SPCH | Acción | $10.12 | -0.70% | $1.22M | — | 1 ▸ |
| 273 | BIDU | Acción | $99.38 | +0.17% | $1.22M | — | 1 ▸ |
| 274 | RBRK | Acción | $94.75 | +0.85% | $1.22M | — | 1 ▸ |
| 275 | KWEB | Acción | $26.08 | +0.11% | $1.22M | — | 1 ▸ |
| 276 | NETEASE | Acción | $24.15 | -0.07% | $1.22M | — | 1 ▸ |
| 277 | CRCD | Acción | $1.70 | +0.00% | $1.22M | — | 1 ▸ |
| 278 | SPOT | Acción | $554.60 | +0.04% | $1.22M | — | 1 ▸ |
| 279 | POPMART | Acción | $19.95 | +0.45% | $1.22M | — | 1 ▸ |
| 280 | TZA Direxion Small Cap Bear 3x | Acción | $39.73 | -0.95% | $1.22M | — | 1 ▸ |
| 281 | EWT ETF iShares MSCI Taiwán | Acción | $111.83 | +0.40% | $1.22M | — | 1 ▸ |
| 282 | BSP | Acción | $39.25 | -0.10% | $1.22M | — | 1 ▸ |
| 283 | MRNA | Acción | $145.34 | +0.18% | $1.22M | $926.8K | 1 ▸ |
| 284 | PEP | Acción | $138.79 | +0.35% | $1.22M | — | 1 ▸ |
| 285 | UK100 FTSE 100 Index | Índice | $14,630 | -0.04% | $1.21M | $20.5K | 2 ▸ |
| 286 | ADI | Acción | $372.38 | +0.54% | $1.21M | — | 1 ▸ |
| 287 | CVX | Acción | $210.80 | -0.31% | $1.21M | — | 1 ▸ |
| 288 | XBI ETF SPDR S&P Biotecnología | Acción | $164.00 | -0.71% | $1.21M | — | 1 ▸ |
| 289 | MEITUAN | Acción | $10.47 | +0.67% | $1.21M | — | 1 ▸ |
| 290 | XLP | Acción | $85.48 | -1.05% | $1.21M | — | 1 ▸ |
| 291 | DDOG | Acción | $213.89 | +0.30% | $1.21M | — | 1 ▸ |
| 292 | SAMSUNGEM | Acción | $1,060 | +0.83% | $1.21M | — | 1 ▸ |
| 293 | SKDD | Acción | $8.18 | -1.92% | $1.21M | — | 1 ▸ |
| 294 | ASX | Acción | $37.63 | +0.61% | $1.21M | — | 1 ▸ |
| 295 | VCX | Acción | $36.99 | -0.05% | $1.21M | — | 1 ▸ |
| 296 | LYTE | Acción | $23.81 | +0.72% | $1.21M | — | 1 ▸ |
| 297 | REGN | Acción | $811.14 | -0.75% | $1.21M | — | 1 ▸ |
| 298 | AMC | Acción | $2.67 | +2.85% | $1.21M | — | 1 ▸ |
| 299 | RIOT | Acción | $21.99 | -1.83% | $1.20M | — | 1 ▸ |
| 300 | AEHR | Acción | $87.06 | +0.69% | $1.20M | — | 1 ▸ |
| 301 | KODEX200 | Acción | $81.51 | +0.79% | $1.20M | — | 1 ▸ |
| 302 | GGLL | Acción | $98.50 | -0.10% | $1.19M | — | 1 ▸ |
| 303 | NVD | Acción | $3.55 | +0.57% | $1.19M | — | 1 ▸ |
| 304 | AMZU | Acción | $37.44 | -0.53% | $1.18M | — | 1 ▸ |
| 305 | ADVANTEST | Acción | $222.96 | +2.77% | $1.17M | — | 1 ▸ |
| 306 | MUFG | Acción | $24.13 | +2.18% | $1.16M | — | 1 ▸ |
| 307 | SUMIELEC | Acción | $13.95 | +1.38% | $1.15M | — | 1 ▸ |
| 308 | NTAP | Acción | $185.06 | +0.15% | $1.14M | — | 1 ▸ |
| 309 | MSFU | Acción | $37.94 | -0.12% | $1.14M | — | 1 ▸ |
| 310 | TOKYOEL | Acción | $359.97 | +4.04% | $1.13M | — | 1 ▸ |
| 311 | QBTS | Acción | $16.66 | +0.28% | $1.11M | — | 1 ▸ |
| 312 | LASERTEC | Acción | $231.57 | +8.41% | $1.09M | — | 1 ▸ |
| 313 | FN Fabrinet | Acción | $422.78 | +1.65% | $1.06M | $107.0K | 2 ▸ |
| 314 | METU | Acción | $22.65 | -0.17% | $1.04M | — | 1 ▸ |
| 315 | TM | Acción | $195.91 | +1.53% | $992.6K | — | 1 ▸ |
| 316 | OSS | Acción | $10.20 | +0.18% | $969.6K | — | 1 ▸ |
| 317 | RTX | Acción | $201.43 | +0.40% | $850.5K | — | 1 ▸ |
| 318 | QUBT | Acción | $7.96 | -0.83% | $778.6K | — | 1 ▸ |
| 319 | ARQQ | Acción | $21.20 | +0.22% | $686.0K | — | 1 ▸ |
| 320 | FOXA Fox Corp | Acción | $66.24 | +0.44% | $380.4K | $97.6K | 3 ▸ |
| 321 | FIG Figma | Acción | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | Acción | $103.53 | -1.09% | $249.3K | — | 1 ▸ |
| 323 | SHLD Global X Defense Tech ETF | ETF | $62.00 | +0.20% | $204.1K | $308.7K | 6 ▸ |
| 324 | GLXY | Acción | $26.73 | +1.21% | $136.1K | — | 1 ▸ |
| 325 | CMCSA Comcast | Acción | $26.38 | +0.01% | $74.5K | $21.7K | 3 ▸ |
| 326 | CCL Carnival | Acción | $23.61 | -0.03% | $39.3K | $159.7K | 3 ▸ |
| 327 | BUD AB InBev | Acción | $80.89 | -0.49% | $1.2K | $144.1K | 2 ▸ |
| 328 | SLV iShares Silver Trust | ETF | $60.00 | +0.70% | $617 | $50.9K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.41 | +0.82% | $193 | $13.3K | 1 ▸ |
| 330 | APH Amphenol | Acción | $82.47 | +0.04% | $182 | $7.8K | 1 ▸ |
Fuente de datos Recopilación propia (API oficiales de los exchanges)
Acerca de los datos de acciones en exchanges
Los exchanges de criptomonedas ya listan contratos perpetuos sobre acciones y ETF reales («exchange stocks» / acciones tokenizadas). Esta página agrega todos los mercados de perpetuos de acciones que recopilamos directamente desde las API oficiales de 27 exchanges: precio medio por subyacente, volumen negociado en 24h, interés abierto, tasas de funding y en qué exchanges cotiza cada contrato.
A diferencia de los rankings cripto genéricos, nuestras páginas de volumen e interés abierto por exchange excluyen estos contratos de acciones para mantener una referencia puramente cripto: los datos excluidos de perpetuos de acciones se muestran aquí con todo detalle. Haz clic en cualquier fila para desplegar los mercados por exchange.
Datos recopilados internamente desde las API oficiales de los exchanges, actualizados cada pocos minutos. Los tickers obsoletos (sin actualización en 12h) quedan fuera de la agregación.