Resumen de volatilidad cripto
Volatilidad de precio por moneda en ventanas de 5m/15m/1h/4h/1d · volatilidad diaria histórica de BTC · ordenado por volumen 24h
Volatilidad histórica de BTC
3060
Volatilidad diaria = (máximo − mínimo) / apertura × 100% por vela diaria
Resumen de volatilidad cripto
| # | Moneda | Precio | Precio (1h%) | Volatilidad (5min) | Volatilidad (15min) | Volatilidad (1h) | Volatilidad (4h) | Volatilidad (1d) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $81,700 | +0.06% | 0.037 | 0.218 | 0.282 | 0.752 | 3.993 |
| 2 | ETH | $2,399 | -0.05% | 0.115 | 0.281 | 0.321 | 0.813 | 5.408 |
| 3 | ZEC | $1,237 | -1.09% | 0.280 | 0.425 | 1.602 | 2.900 | 10.839 |
| 4 | SOL | $104.31 | -0.06% | 0.077 | 0.221 | 0.345 | 0.652 | 5.379 |
| 5 | XAU | $4,090 | -0.13% | 0.066 | 0.173 | 0.245 | 0.797 | 1.979 |
| 6 | SOXL | $90.58 | +0.04% | 0.244 | 0.632 | 0.331 | 3.578 | 14.562 |
| 7 | SPCX | $154.56 | -0.10% | 0.155 | 0.155 | 0.200 | 1.699 | 7.376 |
| 8 | SNDK | $1,309 | +0.06% | 0.029 | 0.381 | 0.234 | 1.802 | 6.501 |
| 9 | XRP | $1.32 | -0.13% | 0.015 | 0.227 | 0.461 | 1.174 | 5.930 |
| 10 | KORU | $10.75 | +0.09% | 0.000 | 0.371 | 0.559 | 2.849 | 12.095 |
| 11 | SKHYNIX | $922.64 | +0.00% | 0.084 | 0.314 | 0.198 | 1.483 | 6.829 |
| 12 | NEAR | $4.96 | -0.56% | 0.040 | 0.545 | 1.201 | 1.812 | 10.647 |
| 13 | HYPE | $77.97 | -0.07% | 0.142 | 0.302 | 0.350 | 1.302 | 5.999 |
| 14 | CL | $99.66 | -0.10% | 0.140 | 0.261 | 0.251 | 1.005 | 3.827 |
| 15 | XAG | $55.87 | -0.32% | 0.072 | 0.286 | 0.589 | 0.892 | 4.150 |
| 16 | IOST | $0.0008902 | -0.66% | 0.836 | 0.830 | 1.038 | 3.953 | 58.594 |
| 17 | DOOD | $0.002211 | -0.72% | 0.000 | 0.585 | 1.930 | 11.675 | 57.751 |
| 18 | SKHY | $136.39 | +0.07% | 0.132 | 0.300 | 0.161 | 1.448 | 5.663 |
| 19 | WLD | $0.5396 | +0.15% | 0.074 | 0.445 | 0.687 | 3.019 | 9.396 |
| 20 | SNXX | $9.15 | +0.00% | 0.108 | 0.652 | 0.437 | 3.632 | 13.240 |
| 21 | DOGE | $0.07926 | -0.11% | 0.076 | 0.189 | 0.353 | 0.606 | 6.174 |
| 22 | MU | $878.77 | +0.03% | 0.130 | 0.334 | 0.189 | 1.459 | 4.871 |
| 23 | SOXS | $50.11 | +0.26% | 0.179 | 0.538 | 0.320 | 2.938 | 14.371 |
| 24 | ENA | $0.1991 | -0.25% | 0.437 | 0.770 | 0.751 | 1.777 | 14.679 |
| 25 | META | $681.11 | -0.07% | 0.149 | 0.613 | 0.390 | 3.061 | 10.441 |
| 26 | TSLA | $373.26 | +0.07% | 0.399 | 0.490 | 0.220 | 1.949 | 7.697 |
| 27 | IRYS | $0.01923 | +3.78% | 0.883 | 4.860 | 5.181 | 11.287 | 44.095 |
| 28 | MSTR | $144.69 | -0.06% | 0.125 | 0.436 | 0.180 | 0.868 | 8.219 |
| 29 | BZ | $108.00 | -0.11% | 0.102 | 0.203 | 0.203 | 0.482 | 4.068 |
| 30 | PUMP | $0.004742 | -0.25% | 0.274 | 0.889 | 1.157 | 2.694 | 11.746 |
| 31 | AVAX | $9.18 | -0.34% | 0.044 | 0.142 | 0.586 | 1.201 | 9.202 |
| 32 | SUI | $0.9802 | -0.27% | 0.143 | 0.275 | 0.600 | 1.329 | 7.683 |
| 33 | LIT | $3.68 | -0.60% | 0.171 | 0.405 | 0.832 | 2.327 | 18.528 |
| 34 | CRCL | $85.60 | -0.13% | 0.082 | 0.281 | 0.280 | 0.897 | 8.203 |
| 35 | UNI | $7.09 | +0.17% | 0.141 | 0.410 | 0.467 | 0.905 | 9.981 |
| 36 | XMR | $628.87 | -0.31% | 0.256 | 0.468 | 0.820 | 3.978 | 11.144 |
| 37 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 38 | XAUT | $4,079 | -0.20% | 0.047 | 0.143 | 0.265 | 0.808 | 1.916 |
| 39 | STRK | $0.05562 | +0.09% | 0.521 | 0.828 | 1.439 | 4.078 | 23.031 |
| 40 | MAGMA | $0.5325 | +1.61% | 1.472 | 3.088 | 4.019 | 10.788 | 67.075 |
| 41 | ADA | $0.2156 | -0.09% | 0.186 | 0.464 | 0.602 | 1.252 | 7.286 |
| 42 | QNT | $194.21 | +0.17% | 0.077 | 0.486 | 0.500 | 2.145 | 10.727 |
| 43 | BNB | $732.71 | -0.02% | 0.053 | 0.150 | 0.192 | 0.525 | 2.940 |
| 44 | 1000PEPE | $0.004494 | -0.04% | 0.022 | 0.276 | 0.603 | 1.179 | 9.149 |
| 45 | PEPE | $0.000004491 | -0.04% | 0.223 | 0.446 | 0.601 | 1.163 | 9.231 |
| 46 | FIL | $0.9730 | -3.03% | 0.226 | 0.941 | 6.188 | 6.523 | 14.500 |
| 47 | TAO | $259.08 | -0.32% | 0.123 | 0.402 | 0.681 | 1.108 | 9.014 |
| 48 | ALT | $0.008496 | -0.63% | 0.012 | 0.199 | 1.742 | 11.423 | 77.383 |
| 49 | AAVE | $147.14 | +0.28% | 0.095 | 0.382 | 0.484 | 1.231 | 8.975 |
| 50 | INTC | $88.45 | +0.08% | 0.023 | 0.476 | 0.215 | 1.120 | 6.059 |
| 51 | BTW | $1.69 | +0.29% | 0.053 | 0.701 | 2.527 | 9.713 | 34.251 |
| 52 | LINK | $12.02 | -0.05% | 0.100 | 0.216 | 0.407 | 0.863 | 6.644 |
| 53 | ARB | $0.1840 | -0.26% | 0.212 | 0.228 | 0.678 | 3.531 | 10.679 |
| 54 | DRAM | $47.02 | +0.06% | 0.085 | 0.276 | 0.213 | 1.333 | 5.087 |
| 55 | NVDA | $216.78 | +0.00% | 0.078 | 0.125 | 0.092 | 0.686 | 2.833 |
| 56 | AKE | $0.02717 | -7.24% | 0.136 | 3.185 | 7.564 | 7.992 | 30.871 |
| 57 | QQQ | $714.30 | -0.01% | 0.057 | 0.092 | 0.046 | 0.347 | 2.242 |
| 58 | JCT | $0.004460 | +0.75% | 0.763 | 0.896 | 3.230 | 21.890 | 29.564 |
| 59 | INJ | $8.04 | -0.36% | 0.012 | 0.124 | 0.706 | 2.145 | 9.204 |
| 60 | GOOGL | $329.47 | -0.06% | 0.173 | 0.215 | 0.124 | 1.445 | 3.249 |
| 61 | NBIS | $164.99 | +0.07% | 0.000 | 0.624 | 0.370 | 4.522 | 7.516 |
| 62 | SAMSUNG | $161.46 | +0.13% | 0.062 | 0.204 | 0.248 | 1.038 | 5.855 |
| 63 | TIA | $0.5757 | +0.72% | 0.330 | 0.891 | 0.735 | 3.073 | 12.619 |
| 64 | ONDO | $0.4339 | -0.05% | 0.023 | 0.254 | 0.461 | 1.714 | 8.666 |
| 65 | LTC | $59.02 | -0.15% | 0.034 | 0.289 | 0.524 | 1.395 | 5.767 |
| 66 | TRUMP | $1.75 | -0.34% | 0.172 | 0.515 | 0.913 | 1.707 | 9.935 |
| 67 | PHA | $0.05915 | -0.74% | 0.186 | 0.969 | 1.678 | 7.472 | 20.296 |
| 68 | BCH | $274.86 | -0.20% | 0.200 | 0.405 | 0.585 | 1.129 | 5.968 |
| 69 | AMD | $527.40 | -0.06% | 0.015 | 0.178 | 0.246 | 1.137 | 5.715 |
| 70 | EWY | $151.69 | +0.00% | 0.026 | 0.118 | 0.185 | 0.932 | 3.933 |
| 71 | MUU | $24.21 | +0.12% | 0.248 | 0.661 | 0.579 | 2.911 | 9.799 |
| 72 | BULLA | $0.08281 | +0.19% | 0.340 | 1.157 | 1.089 | 4.577 | 59.583 |
| 73 | PAXG | $4,084 | -0.26% | 0.059 | 0.160 | 0.293 | 0.775 | 1.850 |
| 74 | ZRO | $1.85 | -0.64% | 0.234 | 0.234 | 1.125 | 2.109 | 15.320 |
| 75 | ASTER | $0.6982 | -0.47% | 0.086 | 0.257 | 0.542 | 0.994 | 3.729 |
| 76 | MRVL | $231.02 | -0.28% | 0.139 | 0.152 | 0.427 | 1.602 | 6.622 |
| 77 | DOT | $1.13 | -0.13% | 0.250 | 0.249 | 1.003 | 1.904 | 7.829 |
| 78 | Q | $0.1266 | +0.76% | 0.425 | 1.815 | 2.168 | 6.067 | 18.580 |
| 79 | CRV | $0.3702 | -0.08% | 0.027 | 0.269 | 0.594 | 1.245 | 11.017 |
| 80 | HBAR | $0.08068 | -0.01% | 0.149 | 0.360 | 0.347 | 0.878 | 7.251 |
| 81 | FET | $0.1857 | -0.11% | 0.270 | 0.540 | 0.806 | 1.397 | 9.686 |
| 82 | VVV | $27.02 | -0.35% | 0.374 | 0.444 | 0.833 | 4.258 | 8.744 |
| 83 | CBRS | $113.51 | +0.03% | 0.706 | 0.704 | 0.388 | 1.827 | 5.030 |
| 84 | LITE | $804.29 | -0.03% | 0.047 | 0.516 | 0.245 | 1.141 | 6.862 |
| 85 | BILL | $0.006767 | -0.12% | 0.133 | 1.419 | 3.528 | 9.756 | 37.273 |
| 86 | APT | $0.7757 | +0.08% | 0.103 | 0.155 | 0.645 | 1.797 | 9.054 |
| 87 | UNITREE | $77.17 | +0.05% | 0.091 | 0.143 | 0.143 | 0.324 | 3.947 |
| 88 | PUMPBTC | $0.03710 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 89 | DASH | $49.55 | -0.12% | 0.081 | 0.506 | 0.746 | 4.342 | 9.004 |
| 90 | SPY | $767.10 | +0.01% | 0.020 | 0.029 | 0.034 | 0.214 | 1.231 |
| 91 | AGT | $0.06254 | +1.81% | 0.032 | 1.056 | 2.718 | 9.167 | 41.591 |
| 92 | TQQQ | $69.10 | +0.01% | 0.116 | 0.275 | 0.159 | 1.059 | 6.895 |
| 93 | CRWV | $59.10 | +0.08% | 0.119 | 0.356 | 0.288 | 3.105 | 8.259 |
| 94 | XLM | $0.1772 | -0.08% | 0.124 | 0.299 | 0.316 | 0.894 | 5.718 |
| 95 | BR | $0.4599 | +0.83% | 1.243 | 1.552 | 2.060 | 4.788 | 28.587 |
| 96 | PENGU | $0.007795 | -0.23% | 0.064 | 0.090 | 0.448 | 1.023 | 8.121 |
| 97 | AAPL | $344.03 | -0.06% | 0.055 | 0.102 | 0.128 | 0.465 | 1.595 |
| 98 | W | $0.01332 | -0.36% | 0.068 | 0.218 | 1.048 | 3.977 | 18.618 |
| 99 | GRVT | $0.2460 | -0.04% | 0.911 | 1.117 | 0.406 | 3.802 | 33.417 |
| 100 | OP | $0.1209 | -0.23% | 0.149 | 0.289 | 0.850 | 1.592 | 10.482 |
Acerca de la volatilidad cripto
¿Qué mide la volatilidad?
La volatilidad mide cuánto oscila el precio dentro de una ventana temporal. Una mayor volatilidad significa mayores ganancias y pérdidas potenciales, y normalmente spreads más amplios y riesgo de liquidación.
¿Cómo se calcula la volatilidad aquí?
Para cada ventana tomamos el rango de precios (máximo menos mínimo) dividido por el precio de apertura, expresado como porcentaje: una estimación de volatilidad basada en rango, simple y robusta.
¿Cómo usan los traders los datos de volatilidad?
Los traders dimensionan posiciones y colocan stops teniendo en cuenta la volatilidad, venden opciones cuando la volatilidad es alta y observan la expansión de la volatilidad para confirmar rupturas.
Volatilidad de la ventana = (máximo de la ventana − mínimo de la ventana) / apertura de la ventana × 100%. Las ventanas de 5m/15m usan instantáneas de precio de 5 minutos; 1h/4h/1d usan velas horarias.