Basis Spot-Futuros Cripto
Diferencia en tiempo real entre precio spot y perpetuos USDT en los principales exchanges · ordenado por |basis| · actualización por minuto
Tabla de Basis
| Moneda | Exchange | Precio Spot | Precio Perp | Base ($) | Base % | Anualizado % |
|---|---|---|---|---|---|---|
| APT | Binance | $0.6200 | $0.6188 | -0.00120 | -0.1935% | -211.94% |
| UNI | Bybit | $7.192 | $7.179 | -0.01300 | -0.1808% | -197.93% |
| APT | OKX | $0.6192 | $0.6182 | -0.00100 | -0.1615% | -176.84% |
| UNI | Bitget | $7.189 | $7.178 | -0.01100 | -0.1530% | -167.55% |
| LINK | Bitget | $13.102 | $13.084 | -0.01800 | -0.1374% | -150.44% |
| SUI | Binance | $0.8035 | $0.8024 | -0.00110 | -0.1369% | -149.91% |
| ARB | Bybit | $0.1906 | $0.1904 | -0.00026 | -0.1364% | -149.35% |
| NEAR | Bitget | $2.375 | $2.3718 | -0.00320 | -0.1347% | -147.54% |
| APT | Bybit | $0.6190 | $0.6182 | -0.00080 | -0.1292% | -141.52% |
| LTC | Bitget | $54.66 | $54.59 | -0.07000 | -0.1281% | -140.23% |
| NEAR | Bybit | $2.374 | $2.371 | -0.00300 | -0.1264% | -138.37% |
| BCH | OKX | $259 | $258.7 | -0.30 | -0.1158% | -126.83% |
| APT | Gate | $0.6175 | $0.6182 | +0.00070 | +0.1134% | +124.13% |
| TRX | Bitget | $0.3353 | $0.3349 | -0.00037 | -0.1104% | -120.85% |
| LTC | OKX | $54.64 | $54.58 | -0.06000 | -0.1098% | -120.24% |
| BCH | Gate | $259.05 | $258.77 | -0.28 | -0.1081% | -118.36% |
| DOT | Bitget | $1.008 | $1.009 | +0.00100 | +0.0992% | +108.63% |
| BNB | Bitget | $747.6 | $746.9 | -0.70 | -0.0936% | -102.53% |
| BNB | Bybit | $747.7 | $747 | -0.70 | -0.0936% | -102.51% |
| LTC | Binance | $54.65 | $54.6 | -0.05000 | -0.0915% | -100.18% |
| ADA | Bybit | $0.2222 | $0.2220 | -0.00020 | -0.0900% | -98.56% |
| TRX | Bybit | $0.3354 | $0.3351 | -0.00030 | -0.0894% | -97.94% |
| DOT | Binance | $1.01 | $1.0091 | -0.00090 | -0.0891% | -97.57% |
| AVAX | Bybit | $7.882 | $7.875 | -0.00700 | -0.0888% | -97.25% |
| BNB | Gate | $747.8 | $747.15 | -0.65 | -0.0869% | -95.18% |
| FIL | Bybit | $0.8090 | $0.8083 | -0.00070 | -0.0865% | -94.75% |
| FIL | Binance | $0.8091 | $0.8084 | -0.00070 | -0.0865% | -94.74% |
| LINK | Gate | $13.099 | $13.088 | -0.01100 | -0.0840% | -91.95% |
| UNI | Gate | $7.188 | $7.182 | -0.00600 | -0.0835% | -91.40% |
| TRX | Binance | $0.3353 | $0.3350 | -0.00027 | -0.0805% | -88.17% |
| DOT | Bybit | $1.0101 | $1.0093 | -0.00080 | -0.0792% | -86.72% |
| DOGE | Bitget | $0.09042 | $0.09035 | -0.00007 | -0.0774% | -84.77% |
| ADA | Gate | $0.2222 | $0.2220 | -0.00017 | -0.0765% | -83.79% |
| LINK | Bybit | $13.096 | $13.086 | -0.01000 | -0.0764% | -83.61% |
| AVAX | Bitget | $7.882 | $7.876 | -0.00600 | -0.0761% | -83.35% |
| AVAX | Gate | $7.882 | $7.876 | -0.00600 | -0.0761% | -83.35% |
| SOL | Bybit | $105.6 | $105.52 | -0.08 | -0.0758% | -82.96% |
| LTC | Bybit | $54.63 | $54.59 | -0.04000 | -0.0732% | -80.18% |
| XRP | Gate | $1.41 | $1.409 | -0.00100 | -0.0709% | -77.66% |
| LINK | OKX | $13.094 | $13.085 | -0.00900 | -0.0687% | -75.26% |
| TRX | OKX | $0.3352 | $0.3350 | -0.00023 | -0.0686% | -75.12% |
| BNB | OKX | $747.7 | $747.2 | -0.50 | -0.0669% | -73.22% |
| SOL | Binance | $105.59 | $105.52 | -0.07 | -0.0663% | -72.59% |
| ETH | Binance | $2,507.74 | $2,506.09 | -1.65 | -0.0658% | -72.05% |
| AVAX | OKX | $7.883 | $7.878 | -0.00500 | -0.0634% | -69.45% |
| TRX | Gate | $0.3352 | $0.3350 | -0.00021 | -0.0626% | -68.60% |
| SUI | Gate | $0.8027 | $0.8032 | +0.00050 | +0.0623% | +68.21% |
| BNB | Binance | $747.63 | $748.09 | +0.46 | +0.0615% | +67.37% |
| SOL | OKX | $105.58 | $105.52 | -0.06 | -0.0568% | -62.23% |
| SOL | Gate | $105.59 | $105.53 | -0.06 | -0.0568% | -62.22% |
| XRP | Bybit | $1.4097 | $1.4089 | -0.00080 | -0.0568% | -62.14% |
| XRP | OKX | $1.4099 | $1.4091 | -0.00080 | -0.0567% | -62.13% |
| UNI | OKX | $7.185 | $7.181 | -0.00400 | -0.0557% | -60.96% |
| LTC | Gate | $54.64 | $54.61 | -0.03000 | -0.0549% | -60.12% |
| NEAR | Gate | $2.374 | $2.3727 | -0.00130 | -0.0548% | -59.96% |
| ARB | Gate | $0.1902 | $0.1903 | +0.00010 | +0.0526% | +57.57% |
| ARB | Bitget | $0.1904 | $0.1903 | -0.00010 | -0.0525% | -57.51% |
| ETH | Bybit | $2,507.85 | $2,506.55 | -1.30 | -0.0518% | -56.76% |
| AVAX | Binance | $7.882 | $7.878 | -0.00400 | -0.0507% | -55.57% |
| BCH | Binance | $258.9 | $258.77 | -0.13 | -0.0502% | -54.98% |
| SUI | OKX | $0.8036 | $0.8032 | -0.00040 | -0.0498% | -54.50% |
| XRP | Binance | $1.4097 | $1.409 | -0.00070 | -0.0497% | -54.37% |
| DOT | OKX | $1.0098 | $1.0093 | -0.00050 | -0.0495% | -54.22% |
| FIL | Bitget | $0.8090 | $0.8086 | -0.00040 | -0.0494% | -54.14% |
| FIL | OKX | $0.8090 | $0.8086 | -0.00040 | -0.0494% | -54.14% |
| ARB | Binance | $0.1904 | $0.1903 | -0.00009 | -0.0473% | -51.76% |
| BTC | Binance | $79,985.69 | $79,948 | -37.69 | -0.0471% | -51.60% |
| BTC | Bybit | $79,985 | $79,947.9 | -37.10 | -0.0464% | -50.79% |
| ETH | OKX | $2,507.72 | $2,506.56 | -1.16 | -0.0463% | -50.65% |
| ADA | Bitget | $0.2221 | $0.2220 | -0.00010 | -0.0450% | -49.30% |
| ADA | OKX | $0.2221 | $0.2220 | -0.00010 | -0.0450% | -49.30% |
| ADA | Binance | $0.2222 | $0.2221 | -0.00010 | -0.0450% | -49.28% |
| DOGE | Binance | $0.09042 | $0.09038 | -0.00004 | -0.0442% | -48.44% |
| BTC | OKX | $79,982.1 | $79,947.4 | -34.70 | -0.0434% | -47.51% |
| XRP | Bitget | $1.4097 | $1.4091 | -0.00060 | -0.0426% | -46.61% |
| NEAR | OKX | $2.374 | $2.373 | -0.00100 | -0.0421% | -46.12% |
| BTC | Gate | $79,977.9 | $79,947.1 | -30.80 | -0.0385% | -42.17% |
| ETH | Bitget | $2,507.84 | $2,506.9 | -0.94 | -0.0375% | -41.04% |
| SUI | Bitget | $0.8034 | $0.8031 | -0.00030 | -0.0373% | -40.89% |
| SUI | Bybit | $0.8034 | $0.8031 | -0.00030 | -0.0373% | -40.89% |
| BTC | Bitget | $79,981.63 | $79,952 | -29.63 | -0.0370% | -40.57% |
| DOGE | Gate | $0.09040 | $0.09037 | -0.00003 | -0.0332% | -36.34% |
| DOGE | OKX | $0.09040 | $0.09037 | -0.00003 | -0.0332% | -36.34% |
| SOL | Bitget | $105.57 | $105.535 | -0.04 | -0.0332% | -36.30% |
| UNI | Binance | $7.184 | $7.182 | -0.00200 | -0.0278% | -30.48% |
| ETH | Gate | $2,507.42 | $2,506.86 | -0.56 | -0.0223% | -24.46% |
| DOGE | Bybit | $0.09038 | $0.09036 | -0.00002 | -0.0221% | -24.23% |
| DOT | Gate | $1.0088 | $1.009 | +0.00020 | +0.0198% | +21.71% |
| FIL | Gate | $0.8086 | $0.8087 | +0.00010 | +0.0124% | +13.54% |
| ARB | OKX | $0.1903 | $0.1903 | +0.00002 | +0.0105% | +11.51% |
| LINK | Binance | $13.094 | $13.094 | +0.00000 | +0.0000% | +0.00% |
| NEAR | Binance | $2.373 | $2.373 | +0.00000 | +0.0000% | +0.00% |
| APT | Bitget | $0.6183 | $0.6183 | +0.00000 | +0.0000% | +0.00% |
| BCH | Bitget | $258.6 | $258.6 | +0.00 | +0.0000% | +0.00% |
| BCH | Bybit | $258.6 | $258.6 | +0.00 | +0.0000% | +0.00% |
Sobre el Basis
¿Qué es el basis en los mercados cripto?
El basis es la diferencia de precio entre un contrato derivado y su activo spot subyacente, normalmente expresada como porcentaje del precio spot. En los futuros perpetuos, mide cuánto cotiza el perpetuo por encima o por debajo del spot.
¿Qué significa un basis positivo o negativo?
Un basis positivo (perp sobre spot, tipo contango) indica dominio de largos apalancados y fuerte demanda alcista. Un basis negativo (perp bajo spot, tipo backwardation) señala posicionamiento bajista o presión de cobertura. Los niveles extremos suelen indicar operaciones saturadas y revierten rápido.
¿Cómo se calcula el basis anualizado?
Esta página anualiza el basis instantáneo asumiendo que converge una vez por cada intervalo de funding de 8 horas: anualizado ≈ basis% × 3 × 365. Es comparable a un rendimiento de funding y sirve como referencia aproximada del arbitraje cash-and-carry, no como retorno garantizado.
¿Con qué frecuencia se actualiza esta página y qué cubre?
CoinBoss obtiene los precios spot y de perpetuos USDT de las principales monedas directamente de las API oficiales de los exchanges con frecuencia de minutos y calcula el basis en el servidor. Las filas sin actualización reciente se marcan como desactualizadas.
El basis anualizado asume que el diferencial converge una vez por intervalo de funding de 8 horas (basis × 3 × 365). Es solo una referencia, no un rendimiento garantizado.