Mercados spot
Precios de criptomonedas en vivo clasificados por cap. de mercado · cambio 1h/24h/7d, cap. de mercado y volumen 24h · actualización automática
Actualización automática cada 60s · ordenado por cap. de mercado
| # | Moneda | Precio | 1h | 24h | 7d | Volumen 24h | Vol 24h% | Cap. de mercado | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,686 | +0.00% | -0.44% | +1.10% | $19.50B | +13.94% | $1600.06B | -$846.6K | -$4.73M | -$110.85M |
| 2 | ETH | $2,489 | +0.10% | +0.45% | +0.10% | $9.10B | +118.06% | $303.73B | -$1.68M | -$19.49M | -$17.98M |
| 3 | USDT | $0.9999 | +0.00% | -0.01% | +0.00% | $43.52B | — | $183.37B | — | — | — |
| 4 | BNB | $746.89 | +0.20% | -4.00% | +6.90% | $1.31B | -23.96% | $99.45B | -$183.5K | +$84.9K | -$4.43M |
| 5 | XRP | $1.41 | +0.10% | -0.73% | +1.00% | $1.53B | +29.07% | $88.44B | -$417.7K | -$2.19M | -$3.99M |
| 6 | USDC | $1.000 | +0.00% | -0.00% | +0.00% | $10.18B | +6.78% | $74.57B | — | — | — |
| 7 | SOL | $106.02 | +0.20% | +1.94% | -0.20% | $3.74B | +114.32% | $62.07B | +$1.60M | +$1.57M | +$18.26M |
| 8 | TRX | $0.3351 | +0.00% | +0.33% | -1.40% | $231.60M | -15.69% | $31.82B | -$3.4K | +$410.1K | +$2.47M |
| 9 | FIGR_HELOC | $1.05 | +5.00% | +4.97% | +5.50% | $343.5K | — | $23.52B | — | — | — |
| 10 | ZEC | $1,187 | +1.00% | +15.44% | +36.00% | $1.50B | +103.66% | $20.08B | +$4.97M | +$5.45M | +$20.74M |
| 11 | HYPE | $87.77 | -0.50% | +2.56% | +5.80% | $1.32B | +92.38% | $19.51B | — | — | — |
| 12 | DOGE | $0.08906 | +0.50% | -0.03% | +4.60% | $1.32B | +143.37% | $13.88B | +$248.0K | -$595.5K | +$2.65M |
| 13 | RAIN | $0.01683 | +0.00% | -1.74% | -3.50% | $42.47M | — | $11.94B | — | — | — |
| 14 | XMR | $527.68 | +0.40% | -2.99% | +3.80% | $111.74M | -11.29% | $9.93B | — | — | — |
| 15 | USDS | $1.00 | +0.00% | +0.03% | +0.00% | $70.49M | — | $9.83B | — | — | — |
| 16 | LINK | $12.28 | +1.00% | +1.04% | +6.70% | $461.46M | +89.76% | $9.19B | +$265.6K | +$274.2K | +$619.7K |
| 17 | WBT | $73.43 | +0.00% | -0.14% | +0.90% | $51.59M | +2.94% | $8.66B | — | — | — |
| 18 | LEO | $9.33 | +0.00% | +0.84% | -2.60% | $110.6K | — | $8.58B | — | — | — |
| 19 | ADA | $0.2180 | +0.60% | -0.23% | +7.50% | $416.69M | +35.14% | $8.18B | -$43.7K | -$333.7K | -$117.0K |
| 20 | XLM | $0.1838 | +0.40% | -0.40% | +2.70% | $115.62M | +5.34% | $6.40B | -$2.0K | +$95.6K | +$19.7K |
| 21 | BCH | $255.76 | +0.30% | -0.42% | +1.40% | $161.52M | +24.05% | $5.14B | -$31.8K | -$252.8K | -$227.0K |
| 22 | UNI | $7.16 | +3.70% | +6.42% | +40.10% | $1.15B | +128.50% | $4.47B | +$19.8K | -$173.6K | +$7.48M |
| 23 | USDE | $0.9999 | +0.00% | -0.00% | +0.00% | $26.88M | -0.35% | $4.37B | — | — | — |
| 24 | CC | $0.1091 | +0.30% | -0.90% | -7.60% | $8.48M | +23.98% | $4.31B | — | — | — |
| 25 | USD1 | $0.9997 | +0.00% | +0.00% | +0.00% | $856.55M | +177.52% | $4.25B | -$508.4K | -$1.20M | -$12.69M |
| 26 | LTC | $54.49 | +0.20% | -0.33% | +9.10% | $323.47M | -12.58% | $4.23B | -$19.3K | -$304.9K | +$222.4K |
| 27 | GRAM | $1.42 | +0.10% | -0.35% | +3.70% | $30.31M | -30.44% | $3.94B | -$46.2K | -$160.9K | -$251.4K |
| 28 | HBAR | $0.08036 | +0.30% | -0.27% | +7.60% | $54.42M | +6.35% | $3.52B | -$4.0K | -$79.2K | -$139.9K |
| 29 | AVAX | $7.62 | +0.20% | +0.63% | +3.10% | $212.41M | +33.84% | $3.29B | +$7.7K | -$89.5K | +$2.03M |
| 30 | USDG | $0.9999 | +0.00% | -0.02% | +0.00% | $1.41B | -70.47% | $3.26B | — | — | — |
| 31 | SUI | $0.7938 | +1.00% | -0.54% | +7.10% | $566.71M | +13.64% | $3.25B | -$76.3K | +$206.0K | +$6.06M |
| 32 | SHIB | $0.000005420 | +0.40% | -1.10% | +5.30% | $63.13M | -2.70% | $3.19B | -$19.3K | -$31.4K | -$167.9K |
| 33 | NEAR | $2.38 | +1.60% | +7.04% | +29.70% | $576.51M | +10.84% | $3.11B | +$141.8K | +$334.7K | +$5.02M |
| 34 | PYUSD | $1.00 | +0.00% | +0.01% | +0.00% | $45.71M | — | $2.94B | — | — | — |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 36 | CRO | $0.05755 | +0.30% | +1.39% | -4.60% | $5.57M | +41.51% | $2.80B | — | — | — |
| 37 | XAUT | $4,415 | +0.00% | -0.26% | -0.80% | $78.69M | -42.18% | $2.71B | +$3.2K | -$42.6K | -$360.7K |
| 38 | USYC | $1.14 | +0.00% | +0.00% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | TAO | $253.00 | +1.50% | +7.56% | +6.20% | $235.36M | +21.37% | $2.42B | +$350.4K | +$643.5K | +$1.76M |
| 40 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $55.54M | -63.75% | $2.41B | +$96.6K | +$802.1K | +$5.40M |
| 41 | OKB | $113.11 | -0.30% | -0.82% | -1.50% | $26.66M | -9.91% | $2.37B | — | — | — |
| 42 | USDY | $1.14 | +0.00% | +0.01% | +0.10% | $548.7K | — | $2.19B | — | — | — |
| 43 | ASTER | $0.7605 | -0.10% | -2.62% | +9.30% | $239.99M | -40.18% | $2.06B | +$2.5K | -$398.3K | -$908.5K |
| 44 | AAVE | $132.99 | -0.40% | +0.64% | +5.70% | $260.59M | +101.09% | $2.05B | -$4.0K | -$203.2K | -$98.9K |
| 45 | MNT | $0.5983 | -0.10% | +3.03% | +12.30% | $23.94M | +86.64% | $1.98B | — | — | — |
| 46 | PAXG | $4,420 | -0.10% | -0.33% | -1.00% | $48.68M | -26.18% | $1.91B | +$11.5K | +$7.8K | +$88.4K |
| 47 | ONDO | $0.3771 | +1.10% | +2.14% | +5.50% | $95.89M | +18.69% | $1.84B | -$204.5K | -$319.0K | -$503.0K |
| 48 | WLFI | $0.05636 | -0.20% | -1.55% | -2.40% | $25.00M | -3.21% | $1.79B | +$60.6K | -$90.6K | -$569.3K |
| 49 | MORPHO | $2.58 | +0.60% | +2.68% | +3.30% | $39.03M | +55.69% | $1.78B | +$7.5K | -$61.3K | +$452.2K |
| 50 | ENA | $0.1727 | +1.40% | +4.82% | +10.10% | $844.89M | +141.46% | $1.74B | +$14.2K | +$116.6K | -$1.73M |
| 51 | SKY | $0.07014 | -0.50% | +3.12% | -0.20% | $8.93M | +82.03% | $1.64B | +$3.2K | -$41.4K | -$25.2K |
| 52 | DOT | $0.9591 | +1.40% | +5.52% | +13.60% | $161.06M | +25.45% | $1.63B | -$45.4K | -$312.9K | -$192.6K |
| 53 | HTX | $0.000001680 | +0.10% | -0.23% | +0.10% | $33.49M | — | $1.51B | — | — | — |
| 54 | PEPE | $0.000003590 | +0.60% | -0.14% | -2.10% | $217.76M | +20.64% | $1.51B | -$1.4K | -$172.5K | -$340.1K |
| 55 | PUMP | $0.003804 | -1.30% | -6.43% | -20.50% | $242.29M | +132.83% | $1.50B | +$747.0K | +$986.1K | +$3.27M |
| 56 | ICP | $2.68 | +0.70% | +2.74% | +10.00% | $69.89M | +19.63% | $1.49B | -$41.7K | -$323.6K | +$199.1K |
| 57 | WLD | $0.4098 | +1.00% | +2.87% | +9.20% | $170.27M | +39.08% | $1.49B | -$55.7K | -$90.9K | +$1.02M |
| 58 | USDD | $0.9981 | +0.00% | -0.09% | -0.10% | $2.03M | — | $1.47B | — | — | — |
| 59 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 60 | BGB | $2.01 | +0.30% | -1.23% | +2.90% | $9.73M | +17.27% | $1.41B | — | — | — |
| 61 | USDGO | $0.9999 | +0.00% | +0.00% | +0.00% | $27.06M | — | $1.36B | — | — | — |
| 62 | BFUSD | $0.9993 | +0.00% | -0.07% | +0.00% | $3.81M | — | $1.32B | -$303.2K | +$684.7K | -$25.2K |
| 63 | U | $0.9991 | +0.00% | -0.01% | +0.00% | $117.26M | — | $1.28B | — | — | — |
| 64 | ARB | $0.1849 | +0.70% | +35.66% | +112.90% | $975.98M | +824.10% | $1.24B | +$118.7K | +$708.3K | +$4.14M |
| 65 | EURSAFO | $1.18 | +0.00% | +0.00% | +1.20% | $0 | — | $1.23B | — | — | — |
| 66 | ETC | $7.72 | +0.50% | -0.19% | +4.10% | $49.59M | +12.88% | $1.22B | +$16.7K | +$7.1K | +$9.9K |
| 67 | BTW | $0.4489 | -0.10% | +2.06% | +12.60% | $9.46M | -27.86% | $1.22B | — | — | — |
| 68 | LIT | $4.58 | +0.70% | -4.29% | +28.90% | $68.59M | -12.96% | $1.15B | — | — | — |
| 69 | PI | $0.09423 | -0.30% | -1.01% | +3.20% | $3.62M | -0.08% | $1.05B | — | — | — |
| 70 | POL | $0.09654 | -0.30% | +1.40% | -5.10% | $73.15M | +130.76% | $1.03B | -$30.0K | +$15.4K | +$1.60M |
| 71 | KCS | $7.09 | +0.00% | -1.15% | +0.80% | $2.97M | +170.59% | $972.28M | — | — | — |
| 72 | GT | $9.13 | +1.00% | -4.28% | +11.40% | $3.27M | +7.98% | $970.97M | — | — | — |
| 73 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 74 | QNT | $65.71 | +0.40% | +1.95% | +6.60% | $15.69M | +26.20% | $955.87M | +$2.9K | +$3.3K | -$59.3K |
| 75 | JST | $0.1128 | +0.30% | +3.25% | +18.50% | $16.73M | -11.66% | $924.00M | +$77.5K | +$34.7K | +$629.7K |
| 76 | JUP | $0.2673 | +0.60% | +20.08% | +22.50% | $182.95M | +593.34% | $888.04M | +$7.4K | +$149.3K | +$642.1K |
| 77 | EUTBL | $1.23 | +0.00% | +0.00% | +1.20% | $0 | — | $882.56M | — | — | — |
| 78 | DASH | $67.69 | +1.90% | -0.29% | +64.60% | $382.89M | -32.95% | $868.58M | +$100.1K | -$684.4K | +$1.79M |
| 79 | ALGO | $0.09453 | +0.50% | -0.02% | +8.70% | $31.31M | -18.41% | $854.62M | +$9.2K | +$30.1K | +$352.2K |
| 80 | KAS | $0.03054 | +0.10% | +0.50% | +9.60% | $8.83M | -19.27% | $845.54M | — | — | — |
| 81 | ATOM | $1.58 | +0.10% | +2.37% | +6.80% | $29.31M | +11.13% | $837.85M | -$13.6K | +$10.2K | +$116.8K |
| 82 | NEXO | $0.8315 | +0.00% | -1.07% | -3.60% | $3.16M | — | $831.22M | +$4.4K | +$4.5K | -$31.8K |
| 83 | VVV | $17.09 | +0.00% | -1.09% | +1.80% | $8.66M | -45.31% | $816.72M | — | — | — |
| 84 | JTRSY | $1.12 | +0.00% | +0.00% | +0.10% | $0 | — | $799.66M | — | — | — |
| 85 | RENDER | $1.51 | +0.90% | +2.76% | +4.70% | $53.04M | +59.63% | $782.10M | -$41.6K | +$97.9K | -$194.8K |
| 86 | USTB | $11.20 | +0.00% | +0.00% | +0.10% | $0 | — | $775.17M | — | — | — |
| 87 | STABLE | $0.02802 | +0.90% | -3.01% | +5.70% | $7.81M | -10.30% | $731.26M | — | — | — |
| 88 | JAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | GHO | $0.9990 | +0.00% | -0.02% | +0.00% | $3.83M | — | $698.27M | — | — | — |
| 90 | CAKE | $2.18 | +0.60% | -3.02% | +15.60% | $104.22M | -1.65% | $698.20M | +$0 | +$47.5K | -$51.5K |
| 91 | FIL | $0.7916 | +0.70% | +1.77% | +16.00% | $89.53M | +68.37% | $654.77M | — | — | — |
| 92 | BDX | $0.07869 | -0.10% | -0.25% | -1.00% | $10.55M | -4.84% | $619.36M | — | — | — |
| 93 | VET | $0.007024 | +0.40% | +1.24% | +0.50% | $6.91M | +20.98% | $603.93M | — | — | — |
| 94 | TRUMP | $2.31 | +0.40% | -4.15% | -8.20% | $177.57M | -15.47% | $603.82M | — | — | — |
| 95 | PONS | $0.8318 | -3.30% | -12.87% | +180.20% | $209.19M | +58.27% | $592.69M | — | — | — |
| 96 | FLR | $0.006721 | +1.00% | +0.96% | +4.90% | $2.92M | +9.46% | $583.53M | — | — | — |
| 97 | CRV | $0.3713 | +1.40% | +2.44% | +21.10% | $77.87M | +104.08% | $577.02M | — | — | — |
| 98 | XDC | $0.02795 | +0.00% | +0.32% | +1.80% | $4.77M | -19.35% | $557.45M | — | — | — |
| 99 | USD0 | $0.9990 | +0.00% | +0.02% | -0.10% | $173.9K | — | $548.48M | — | — | — |
| 100 | ETHFI | $0.5660 | +0.00% | -0.09% | +4.20% | $50.15M | +80.95% | $546.35M | — | — | — |
Acerca de los mercados spot
¿Cómo se clasifican las monedas en la página de mercados spot?
Las monedas se clasifican por capitalización de mercado (precio multiplicado por el suministro circulante), la forma estándar de medir el tamaño relativo de una criptomoneda.
¿Qué significan las columnas 1h, 24h y 7d?
Muestran el cambio porcentual del precio en la última hora, 24 horas y 7 días, permitiéndote comparar el momentum a corto y medio plazo de un vistazo.
¿Con qué frecuencia se actualizan los precios?
Los precios y cambios se actualizan automáticamente cada 60 segundos aproximadamente usando datos de mercado agregados.
Esta página clasifica las principales criptomonedas por capitalización de mercado, mostrando precios spot en vivo, cambios de precio a corto y medio plazo, cap. de mercado y volumen de negociación de 24 horas. Úsala para seguir el mercado en general y comparar el momentum entre marcos temporales.