Базис спот-фьючерс
Спред между спотовой ценой и USDT-бессрочными контрактами на крупных биржах в реальном времени · сортировка по |базису| · обновление каждую минуту
Таблица базиса
| Монета | Биржа | Спот-цена | Цена перпа | Базис ($) | Базис % | Годовых % |
|---|---|---|---|---|---|---|
| APT | Bybit | $0.6251 | $0.6238 | -0.00130 | -0.2080% | -227.72% |
| BCH | OKX | $261.1 | $260.7 | -0.40 | -0.1532% | -167.75% |
| SUI | Bitget | $0.8106 | $0.8094 | -0.00120 | -0.1480% | -162.10% |
| TRX | Gate | $0.3354 | $0.3349 | -0.00048 | -0.1431% | -156.71% |
| ADA | Bitget | $0.2233 | $0.2230 | -0.00030 | -0.1343% | -147.11% |
| LINK | Binance | $13.24 | $13.223 | -0.01700 | -0.1284% | -140.60% |
| AVAX | Bitget | $7.937 | $7.927 | -0.01000 | -0.1260% | -137.96% |
| NEAR | Bybit | $2.441 | $2.438 | -0.00300 | -0.1229% | -134.58% |
| TRX | Bybit | $0.3352 | $0.3348 | -0.00040 | -0.1193% | -130.67% |
| BCH | Bitget | $260.9 | $260.6 | -0.30 | -0.1150% | -125.91% |
| BCH | Bybit | $261 | $260.7 | -0.30 | -0.1149% | -125.86% |
| DOT | Binance | $0.9750 | $0.9739 | -0.00110 | -0.1128% | -123.54% |
| APT | Gate | $0.6247 | $0.6240 | -0.00070 | -0.1121% | -122.70% |
| APT | Binance | $0.6250 | $0.6243 | -0.00070 | -0.1120% | -122.64% |
| UNI | Binance | $7.22 | $7.212 | -0.00800 | -0.1108% | -121.33% |
| NEAR | Bitget | $2.44 | $2.4374 | -0.00260 | -0.1066% | -116.68% |
| ARB | Bitget | $0.1894 | $0.1892 | -0.00020 | -0.1056% | -115.63% |
| DOT | Bybit | $0.9747 | $0.9737 | -0.00100 | -0.1026% | -112.34% |
| TRX | Bitget | $0.3352 | $0.3348 | -0.00034 | -0.1014% | -111.07% |
| FIL | OKX | $0.8075 | $0.8067 | -0.00080 | -0.0991% | -108.48% |
| DOGE | Bitget | $0.09090 | $0.09081 | -0.00009 | -0.0990% | -108.42% |
| UNI | Bitget | $7.214 | $7.207 | -0.00700 | -0.0970% | -106.25% |
| APT | Bitget | $0.6245 | $0.6239 | -0.00060 | -0.0961% | -105.20% |
| BNB | Bybit | $753 | $752.3 | -0.70 | -0.0930% | -101.79% |
| LTC | Bitget | $54.97 | $54.92 | -0.05000 | -0.0910% | -99.60% |
| LTC | Gate | $54.97 | $54.92 | -0.05000 | -0.0910% | -99.60% |
| LTC | Binance | $54.99 | $54.94 | -0.05000 | -0.0909% | -99.56% |
| FIL | Binance | $0.8073 | $0.8066 | -0.00070 | -0.0867% | -94.95% |
| ARB | Bybit | $0.1894 | $0.1892 | -0.00016 | -0.0845% | -92.52% |
| LINK | Bybit | $13.241 | $13.23 | -0.01100 | -0.0831% | -90.97% |
| NEAR | Binance | $2.441 | $2.439 | -0.00200 | -0.0819% | -89.72% |
| NEAR | OKX | $2.441 | $2.439 | -0.00200 | -0.0819% | -89.72% |
| ETH | Gate | $2,517.41 | $2,515.35 | -2.06 | -0.0818% | -89.60% |
| APT | OKX | $0.6246 | $0.6241 | -0.00050 | -0.0801% | -87.66% |
| BNB | Bitget | $752.9 | $752.3 | -0.60 | -0.0797% | -87.26% |
| DOGE | Bybit | $0.09089 | $0.09082 | -0.00007 | -0.0770% | -84.33% |
| DOGE | OKX | $0.09089 | $0.09082 | -0.00007 | -0.0770% | -84.33% |
| BCH | Gate | $260.95 | $260.75 | -0.20 | -0.0766% | -83.92% |
| FIL | Bitget | $0.8069 | $0.8063 | -0.00060 | -0.0744% | -81.42% |
| FIL | Bybit | $0.8074 | $0.8068 | -0.00060 | -0.0743% | -81.37% |
| SUI | Gate | $0.8101 | $0.8095 | -0.00060 | -0.0741% | -81.10% |
| ARB | Binance | $0.1893 | $0.1892 | -0.00014 | -0.0740% | -80.98% |
| BNB | Gate | $753 | $752.45 | -0.55 | -0.0730% | -79.98% |
| BTC | Gate | $80,417.9 | $80,360 | -57.90 | -0.0720% | -78.84% |
| DOT | OKX | $0.9744 | $0.9737 | -0.00070 | -0.0718% | -78.66% |
| TRX | Binance | $0.3353 | $0.3351 | -0.00024 | -0.0716% | -78.38% |
| XRP | Bitget | $1.4232 | $1.4222 | -0.00100 | -0.0703% | -76.94% |
| TRX | OKX | $0.3351 | $0.3349 | -0.00022 | -0.0656% | -71.88% |
| XRP | OKX | $1.4233 | $1.4224 | -0.00090 | -0.0632% | -69.24% |
| BTC | Bybit | $80,407.7 | $80,357 | -50.70 | -0.0631% | -69.04% |
| AVAX | OKX | $7.934 | $7.929 | -0.00500 | -0.0630% | -69.01% |
| SUI | Bybit | $0.8100 | $0.8095 | -0.00050 | -0.0617% | -67.59% |
| ETH | Bybit | $2,516.99 | $2,515.52 | -1.47 | -0.0584% | -63.95% |
| ETH | OKX | $2,517.26 | $2,515.82 | -1.44 | -0.0572% | -62.64% |
| BTC | Bitget | $80,410.01 | $80,364.1 | -45.91 | -0.0571% | -62.52% |
| SOL | Bybit | $106.56 | $106.5 | -0.06 | -0.0563% | -61.66% |
| BTC | OKX | $80,409.1 | $80,363.9 | -45.20 | -0.0562% | -61.55% |
| DOGE | Binance | $0.09089 | $0.09084 | -0.00005 | -0.0550% | -60.24% |
| DOGE | Gate | $0.09089 | $0.09084 | -0.00005 | -0.0550% | -60.24% |
| LTC | OKX | $54.95 | $54.92 | -0.03000 | -0.0546% | -59.78% |
| BTC | Binance | $80,415.11 | $80,371.3 | -43.81 | -0.0545% | -59.66% |
| BNB | Binance | $752.71 | $753.12 | +0.41 | +0.0545% | +59.64% |
| SOL | Bitget | $106.56 | $106.503 | -0.06 | -0.0535% | -58.57% |
| ETH | Bitget | $2,517.07 | $2,515.79 | -1.28 | -0.0509% | -55.68% |
| FIL | Gate | $0.8072 | $0.8068 | -0.00040 | -0.0496% | -54.26% |
| XRP | Binance | $1.4232 | $1.4225 | -0.00070 | -0.0492% | -53.86% |
| XRP | Bybit | $1.4234 | $1.4227 | -0.00070 | -0.0492% | -53.85% |
| SOL | OKX | $106.56 | $106.51 | -0.05 | -0.0469% | -51.38% |
| LINK | Gate | $13.226 | $13.232 | +0.00600 | +0.0454% | +49.67% |
| LINK | OKX | $13.239 | $13.233 | -0.00600 | -0.0453% | -49.63% |
| NEAR | Gate | $2.44 | $2.4389 | -0.00110 | -0.0451% | -49.36% |
| ADA | Bybit | $0.2233 | $0.2232 | -0.00010 | -0.0448% | -49.04% |
| XRP | Gate | $1.4233 | $1.4227 | -0.00060 | -0.0422% | -46.16% |
| UNI | OKX | $7.218 | $7.215 | -0.00300 | -0.0416% | -45.51% |
| BNB | OKX | $752.7 | $752.4 | -0.30 | -0.0399% | -43.64% |
| AVAX | Binance | $7.932 | $7.929 | -0.00300 | -0.0378% | -41.41% |
| AVAX | Bybit | $7.933 | $7.93 | -0.00300 | -0.0378% | -41.41% |
| SOL | Binance | $106.56 | $106.52 | -0.04 | -0.0375% | -41.10% |
| SUI | Binance | $0.8100 | $0.8097 | -0.00030 | -0.0370% | -40.56% |
| ADA | Gate | $0.2232 | $0.2231 | -0.00008 | -0.0358% | -39.25% |
| ETH | Binance | $2,517.03 | $2,516.22 | -0.81 | -0.0322% | -35.24% |
| ARB | Gate | $0.1892 | $0.1891 | -0.00006 | -0.0317% | -34.72% |
| BCH | Binance | $260.8 | $260.72 | -0.08 | -0.0307% | -33.59% |
| SOL | Gate | $106.55 | $106.52 | -0.03 | -0.0282% | -30.83% |
| UNI | Bybit | $7.218 | $7.216 | -0.00200 | -0.0277% | -30.34% |
| ARB | OKX | $0.1892 | $0.1893 | +0.00005 | +0.0264% | +28.93% |
| AVAX | Gate | $7.933 | $7.931 | -0.00200 | -0.0252% | -27.61% |
| SUI | OKX | $0.8098 | $0.8096 | -0.00020 | -0.0247% | -27.04% |
| DOT | Gate | $0.9742 | $0.9740 | -0.00020 | -0.0205% | -22.48% |
| LTC | Bybit | $54.95 | $54.94 | -0.01000 | -0.0182% | -19.93% |
| LINK | Bitget | $13.231 | $13.23 | -0.00100 | -0.0076% | -8.28% |
| ADA | Binance | $0.2231 | $0.2231 | +0.00000 | +0.0000% | +0.00% |
| DOT | Bitget | $0.9740 | $0.9740 | +0.00000 | +0.0000% | +0.00% |
| UNI | Gate | $7.216 | $7.216 | +0.00000 | +0.0000% | +0.00% |
| ADA | OKX | $0.2231 | $0.2231 | +0.00000 | +0.0000% | +0.00% |
О базисе
Что такое базис на крипторынке?
Базис — это разница между ценой дериватива и спотовой ценой базового актива, обычно в процентах от спота. Для бессрочных фьючерсов базис показывает, насколько перп торгуется выше или ниже спота в данный момент.
Что означает положительный или отрицательный базис?
Положительный базис (перп выше спота, контанго) означает доминирование лонгов с плечом и сильный бычий спрос. Отрицательный (перп ниже спота, бэквордация) указывает на медвежьи позиции или давление хеджеров. Экстремальные значения обычно означают перегретые сделки и быстро сходятся.
Как рассчитывается годовой базис?
Страница аннуализирует мгновенный базис из допущения, что он сходится раз за каждый 8-часовой фандинговый интервал: годовых ≈ базис% × 3 × 365. Это грубый ориентир для арбитража cash-and-carry, сопоставимый с доходностью фандинга, а не гарантированный доход.
Как часто обновляется страница и что она покрывает?
CoinBoss ежеминутно получает спотовые и USDT-бессрочные цены основных монет напрямую из официальных API бирж и считает базис на сервере. Давно не обновлявшиеся строки помечаются как устаревшие.
Годовая ставка рассчитана из допущения, что спред сходится раз за 8-часовой фандинговый интервал (базис × 3 × 365). Это ориентир, а не гарантированная доходность.