Базис спот-фьючерс
Спред между спотовой ценой и USDT-бессрочными контрактами на крупных биржах в реальном времени · сортировка по |базису| · обновление каждую минуту
Таблица базиса
| Монета | Биржа | Спот-цена | Цена перпа | Базис ($) | Базис % | Годовых % |
|---|---|---|---|---|---|---|
| DOT | Bitget | $1.1182 | $1.116 | -0.00220 | -0.1967% | -215.44% |
| APT | Bitget | $0.7820 | $0.7807 | -0.00130 | -0.1662% | -182.03% |
| DOT | Gate | $1.1178 | $1.116 | -0.00180 | -0.1610% | -176.33% |
| FIL | Binance | $1.0041 | $1.0027 | -0.00140 | -0.1394% | -152.67% |
| ADA | Gate | $0.2177 | $0.2174 | -0.00029 | -0.1332% | -145.87% |
| APT | Bybit | $0.7817 | $0.7807 | -0.00100 | -0.1279% | -140.08% |
| ARB | Bitget | $0.1808 | $0.1805 | -0.00023 | -0.1272% | -139.33% |
| UNI | Binance | $7.098 | $7.089 | -0.00900 | -0.1268% | -138.84% |
| DOT | Bybit | $1.1181 | $1.1168 | -0.00130 | -0.1163% | -127.31% |
| APT | Binance | $0.7817 | $0.7809 | -0.00080 | -0.1023% | -112.06% |
| APT | OKX | $0.7817 | $0.7809 | -0.00080 | -0.1023% | -112.06% |
| DOT | OKX | $1.1181 | $1.117 | -0.00110 | -0.0984% | -107.73% |
| AVAX | Binance | $9.335 | $9.326 | -0.00900 | -0.0964% | -105.57% |
| AVAX | Bitget | $9.338 | $9.329 | -0.00900 | -0.0964% | -105.54% |
| BCH | Bitget | $277.7 | $277.44 | -0.26 | -0.0936% | -102.52% |
| ADA | Binance | $0.2176 | $0.2174 | -0.00020 | -0.0919% | -100.64% |
| ADA | Bybit | $0.2176 | $0.2174 | -0.00020 | -0.0919% | -100.64% |
| ADA | Bitget | $0.2177 | $0.2175 | -0.00020 | -0.0919% | -100.60% |
| TRX | Bybit | $0.3307 | $0.3304 | -0.00030 | -0.0907% | -99.34% |
| LINK | Binance | $12.172 | $12.161 | -0.01100 | -0.0904% | -98.96% |
| ARB | Binance | $0.1807 | $0.1805 | -0.00016 | -0.0885% | -96.96% |
| DOGE | Bitget | $0.07964 | $0.07957 | -0.00007 | -0.0879% | -96.25% |
| DOGE | Binance | $0.07965 | $0.07958 | -0.00007 | -0.0879% | -96.23% |
| UNI | Bitget | $7.098 | $7.092 | -0.00600 | -0.0845% | -92.56% |
| UNI | Bybit | $7.099 | $7.093 | -0.00600 | -0.0845% | -92.55% |
| UNI | OKX | $7.101 | $7.095 | -0.00600 | -0.0845% | -92.52% |
| LTC | Bitget | $60.31 | $60.26 | -0.05000 | -0.0829% | -90.78% |
| LINK | Bitget | $12.171 | $12.161 | -0.01000 | -0.0822% | -89.97% |
| XRP | Binance | $1.3414 | $1.3403 | -0.00110 | -0.0820% | -89.79% |
| BNB | OKX | $738.4 | $737.8 | -0.60 | -0.0813% | -88.98% |
| SUI | Bybit | $0.9962 | $0.9954 | -0.00080 | -0.0803% | -87.93% |
| NEAR | Binance | $4.993 | $4.989 | -0.00400 | -0.0801% | -87.72% |
| FIL | OKX | $1.0043 | $1.0035 | -0.00080 | -0.0797% | -87.22% |
| BCH | Bybit | $277.71 | $277.49 | -0.22 | -0.0792% | -86.74% |
| TRX | Bitget | $0.3307 | $0.3304 | -0.00025 | -0.0756% | -82.79% |
| AVAX | Bybit | $9.335 | $9.328 | -0.00700 | -0.0750% | -82.11% |
| BCH | OKX | $277.7 | $277.5 | -0.20 | -0.0720% | -78.86% |
| SUI | Binance | $0.9961 | $0.9954 | -0.00070 | -0.0703% | -76.95% |
| ETH | Binance | $2,432.48 | $2,430.8 | -1.68 | -0.0691% | -75.63% |
| SOL | Binance | $104.59 | $104.52 | -0.07 | -0.0669% | -73.29% |
| TRX | OKX | $0.3307 | $0.3305 | -0.00022 | -0.0665% | -72.85% |
| TRX | Gate | $0.3307 | $0.3305 | -0.00022 | -0.0665% | -72.85% |
| ARB | OKX | $0.1807 | $0.1806 | -0.00012 | -0.0664% | -72.73% |
| LTC | Binance | $60.32 | $60.28 | -0.04000 | -0.0663% | -72.61% |
| LINK | Bybit | $12.173 | $12.165 | -0.00800 | -0.0657% | -71.96% |
| LINK | OKX | $12.174 | $12.166 | -0.00800 | -0.0657% | -71.96% |
| AVAX | OKX | $9.336 | $9.33 | -0.00600 | -0.0643% | -70.37% |
| NEAR | Gate | $4.993 | $4.9898 | -0.00320 | -0.0641% | -70.18% |
| DOGE | OKX | $0.07964 | $0.07959 | -0.00005 | -0.0628% | -68.75% |
| DOT | Binance | $1.117 | $1.1163 | -0.00070 | -0.0627% | -68.62% |
| BNB | Gate | $738.2 | $737.75 | -0.45 | -0.0610% | -66.75% |
| NEAR | Bybit | $4.994 | $4.991 | -0.00300 | -0.0601% | -65.78% |
| XRP | OKX | $1.3414 | $1.3406 | -0.00080 | -0.0596% | -65.30% |
| BCH | Binance | $277.6 | $277.44 | -0.16 | -0.0576% | -63.11% |
| BNB | Bitget | $738.05 | $737.64 | -0.41 | -0.0556% | -60.83% |
| ARB | Gate | $0.1806 | $0.1805 | -0.00010 | -0.0554% | -60.62% |
| XRP | Bybit | $1.3412 | $1.3405 | -0.00070 | -0.0522% | -57.15% |
| APT | Gate | $0.7817 | $0.7813 | -0.00040 | -0.0512% | -56.03% |
| DOGE | Bybit | $0.07963 | $0.07959 | -0.00004 | -0.0502% | -55.00% |
| LTC | Gate | $60.32 | $60.29 | -0.03000 | -0.0497% | -54.46% |
| BTC | OKX | $82,562.4 | $82,522.9 | -39.50 | -0.0478% | -52.39% |
| SOL | Gate | $104.58 | $104.53 | -0.05 | -0.0478% | -52.35% |
| ETH | Bybit | $2,432.38 | $2,431.23 | -1.15 | -0.0473% | -51.77% |
| ADA | OKX | $0.2176 | $0.2175 | -0.00010 | -0.0460% | -50.32% |
| SOL | Bitget | $104.59 | $104.542 | -0.05 | -0.0459% | -50.25% |
| TRX | Binance | $0.3307 | $0.3306 | -0.00015 | -0.0454% | -49.67% |
| BNB | Bybit | $738.22 | $737.89 | -0.33 | -0.0447% | -48.95% |
| ARB | Bybit | $0.1807 | $0.1806 | -0.00008 | -0.0443% | -48.49% |
| BTC | Bybit | $82,554.5 | $82,520.1 | -34.40 | -0.0417% | -45.63% |
| BTC | Bitget | $82,558.89 | $82,525.2 | -33.69 | -0.0408% | -44.68% |
| SUI | Gate | $0.9960 | $0.9956 | -0.00040 | -0.0402% | -43.98% |
| NEAR | Bitget | $4.991 | $4.989 | -0.00200 | -0.0401% | -43.88% |
| FIL | Bybit | $1.0038 | $1.0034 | -0.00040 | -0.0398% | -43.63% |
| SOL | OKX | $104.58 | $104.54 | -0.04 | -0.0382% | -41.88% |
| BTC | Binance | $82,548.14 | $82,517.2 | -30.94 | -0.0375% | -41.04% |
| XRP | Bitget | $1.3413 | $1.3408 | -0.00050 | -0.0373% | -40.82% |
| ETH | Bitget | $2,432.45 | $2,431.55 | -0.90 | -0.0370% | -40.51% |
| ETH | OKX | $2,432.45 | $2,431.6 | -0.85 | -0.0349% | -38.26% |
| LTC | Bybit | $60.29 | $60.27 | -0.02000 | -0.0332% | -36.32% |
| SUI | Bitget | $0.9958 | $0.9955 | -0.00030 | -0.0301% | -32.99% |
| SUI | OKX | $0.9959 | $0.9956 | -0.00030 | -0.0301% | -32.99% |
| SOL | Bybit | $104.59 | $104.56 | -0.03 | -0.0287% | -31.41% |
| UNI | Gate | $7.094 | $7.096 | +0.00200 | +0.0282% | +30.87% |
| BTC | Gate | $82,554.1 | $82,532.1 | -22.00 | -0.0266% | -29.18% |
| LINK | Gate | $12.169 | $12.166 | -0.00300 | -0.0247% | -27.00% |
| XRP | Gate | $1.341 | $1.3407 | -0.00030 | -0.0224% | -24.50% |
| ETH | Gate | $2,431.98 | $2,431.47 | -0.51 | -0.0210% | -22.96% |
| NEAR | OKX | $4.992 | $4.991 | -0.00100 | -0.0200% | -21.94% |
| FIL | Bitget | $1.0028 | $1.0026 | -0.00020 | -0.0199% | -21.84% |
| LTC | OKX | $60.3 | $60.29 | -0.01000 | -0.0166% | -18.16% |
| DOGE | Gate | $0.07962 | $0.07961 | -0.00001 | -0.0126% | -13.75% |
| AVAX | Gate | $9.334 | $9.333 | -0.00100 | -0.0107% | -11.73% |
| FIL | Gate | $1.0034 | $1.0033 | -0.00010 | -0.0100% | -10.91% |
| BCH | Gate | $277.52 | $277.54 | +0.02 | +0.0072% | +7.89% |
| BNB | Binance | $738.34 | $738.29 | -0.05 | -0.0068% | -7.42% |
О базисе
Что такое базис на крипторынке?
Базис — это разница между ценой дериватива и спотовой ценой базового актива, обычно в процентах от спота. Для бессрочных фьючерсов базис показывает, насколько перп торгуется выше или ниже спота в данный момент.
Что означает положительный или отрицательный базис?
Положительный базис (перп выше спота, контанго) означает доминирование лонгов с плечом и сильный бычий спрос. Отрицательный (перп ниже спота, бэквордация) указывает на медвежьи позиции или давление хеджеров. Экстремальные значения обычно означают перегретые сделки и быстро сходятся.
Как рассчитывается годовой базис?
Страница аннуализирует мгновенный базис из допущения, что он сходится раз за каждый 8-часовой интервал финансирования: годовых ≈ базис% × 3 × 365. Это грубый ориентир для арбитража cash-and-carry, сопоставимый с доходностью финансирования, а не гарантированный доход.
Как часто обновляется страница и что она покрывает?
CoinBoss ежеминутно получает спотовые и USDT-бессрочные цены основных монет напрямую из официальных API бирж и считает базис на сервере. Давно не обновлявшиеся строки помечаются как устаревшие.
Годовая ставка рассчитана из допущения, что спред сходится раз за 8-часовой интервал финансирования (базис × 3 × 365). Это ориентир, а не гарантированная доходность.