Обзор крипто-волатильности
Ценовая волатильность по монетам в окнах 5м/15м/1ч/4ч/1д · историческая дневная волатильность BTC · сортировка по объёму за 24ч
Историческая волатильность BTC
3060
Дневная волатильность = (макс − мин) / открытие × 100% на дневную свечу
Обзор крипто-волатильности
| # | Монета | Цена | Цена (1ч%) | Волатильность (5мин) | Волатильность (15мин) | Волатильность (1ч) | Волатильность (4ч) | Волатильность (1д) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,131 | -0.03% | 0.016 | 0.030 | 0.061 | 0.563 | 2.381 |
| 2 | ETH | $2,490 | -0.03% | 0.023 | 0.057 | 0.117 | 1.237 | 2.867 |
| 3 | ZEC | $1,153 | -0.30% | 0.023 | 0.139 | 0.527 | 2.369 | 9.555 |
| 4 | SOL | $103.90 | +0.03% | 0.106 | 0.193 | 0.154 | 1.017 | 4.031 |
| 5 | XRP | $1.39 | -0.03% | 0.086 | 0.108 | 0.165 | 1.244 | 4.157 |
| 6 | XAU | $4,411 | -0.01% | 0.008 | 0.015 | 0.056 | 0.238 | 1.189 |
| 7 | HYPE | $84.89 | -0.19% | 0.126 | 0.126 | 0.276 | 1.057 | 4.295 |
| 8 | DOGE | $0.08983 | -0.01% | 0.167 | 0.345 | 0.211 | 1.687 | 3.697 |
| 9 | SKHYNIX | $1,338 | +0.01% | 0.033 | 0.137 | 0.093 | 1.233 | 4.864 |
| 10 | WLD | $0.4567 | +0.26% | 0.438 | 0.767 | 0.637 | 4.562 | 17.090 |
| 11 | SUI | $0.8242 | -0.15% | 0.097 | 0.206 | 0.473 | 2.974 | 7.366 |
| 12 | ARB | $0.1683 | +1.25% | 0.172 | 1.219 | 1.703 | 5.226 | 17.471 |
| 13 | CL | $92.67 | +0.00% | 0.076 | 0.140 | 0.065 | 1.033 | 2.664 |
| 14 | LINK | $12.74 | -0.04% | 0.173 | 0.322 | 0.243 | 2.215 | 10.909 |
| 15 | SNDK | $1,789 | +0.03% | 0.026 | 0.060 | 0.048 | 0.664 | 1.583 |
| 16 | PUMP | $0.004314 | +0.14% | 0.162 | 0.558 | 0.905 | 5.460 | 21.293 |
| 17 | TAO | $259.42 | -0.62% | 0.155 | 0.332 | 1.352 | 3.713 | 8.923 |
| 18 | PONS | $0.7239 | +0.29% | 0.014 | 1.143 | 5.819 | 13.302 | 24.987 |
| 19 | UNI | $6.88 | +0.03% | 0.044 | 0.175 | 0.291 | 2.080 | 7.956 |
| 20 | NEAR | $2.31 | +0.17% | 0.260 | 0.522 | 0.434 | 2.353 | 8.967 |
| 21 | BNB | $740.10 | -0.01% | 0.015 | 0.088 | 0.116 | 0.983 | 3.171 |
| 22 | USELESS | $0.2307 | +0.34% | 0.286 | 0.614 | 2.035 | 7.431 | 26.855 |
| 23 | XAG | $66.21 | -0.03% | 0.000 | 0.030 | 0.091 | 0.660 | 1.994 |
| 24 | SOXL | $126.30 | -0.05% | 0.079 | 0.079 | 0.127 | 0.824 | 4.505 |
| 25 | ADA | $0.2193 | -0.18% | 0.000 | 0.182 | 0.501 | 2.257 | 5.890 |
| 26 | XAUT | $4,401 | -0.05% | 0.007 | 0.041 | 0.095 | 0.235 | 1.068 |
| 27 | LTC | $55.09 | -0.16% | 0.055 | 0.127 | 0.634 | 3.595 | 10.281 |
| 28 | ENA | $0.1652 | -0.17% | 0.061 | 0.279 | 0.507 | 2.506 | 8.427 |
| 29 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30 | DASH | $63.75 | -0.31% | 0.188 | 0.345 | 0.594 | 3.727 | 12.454 |
| 31 | DOT | $1.10 | +0.52% | 0.749 | 0.746 | 1.123 | 4.465 | 16.068 |
| 32 | BZ | $97.26 | +0.04% | 0.062 | 0.134 | 0.072 | 1.219 | 2.088 |
| 33 | AVAX | $8.08 | -0.41% | 0.482 | 0.642 | 0.777 | 2.942 | 7.607 |
| 34 | ASTER | $0.7708 | -0.35% | 0.286 | 0.286 | 0.815 | 3.383 | 6.214 |
| 35 | MARSCOIN | $0.1564 | +0.07% | 0.638 | 2.931 | 1.587 | 10.894 | 27.569 |
| 36 | AKE | $0.01587 | -2.31% | 0.265 | 0.923 | 2.542 | 7.452 | 43.315 |
| 37 | SKHY | $181.37 | -0.11% | 0.022 | 0.044 | 0.171 | 1.260 | 3.401 |
| 38 | ONDO | $0.3836 | -0.16% | 0.104 | 0.339 | 0.391 | 3.543 | 5.245 |
| 39 | KORU | $24.22 | -0.04% | 0.164 | 0.163 | 0.248 | 3.464 | 5.077 |
| 40 | INJ | $5.92 | +1.96% | 0.234 | 0.417 | 2.274 | 5.982 | 15.841 |
| 41 | FIL | $0.8338 | +0.01% | 0.036 | 0.433 | 0.648 | 5.810 | 10.787 |
| 42 | TRUMP | $2.26 | -0.04% | 0.310 | 0.354 | 0.310 | 1.822 | 4.927 |
| 43 | DOOD | $0.001938 | -0.31% | 0.899 | 1.099 | 1.542 | 9.412 | 34.583 |
| 44 | UAI | $0.7474 | +0.73% | 1.147 | 2.181 | 2.884 | 16.018 | 41.315 |
| 45 | MU | $1,044 | +0.02% | 0.014 | 0.054 | 0.038 | 0.627 | 2.706 |
| 46 | PEPE | $0.000003596 | +0.00% | 0.000 | 0.279 | 0.250 | 2.077 | 4.955 |
| 47 | AAVE | $131.79 | -0.06% | 0.175 | 0.289 | 0.212 | 1.578 | 5.118 |
| 48 | BCH | $260.41 | +0.05% | 0.138 | 0.138 | 0.280 | 4.019 | 7.148 |
| 49 | 1000PEPE | $0.003599 | +0.04% | 0.181 | 0.398 | 0.311 | 2.087 | 4.995 |
| 50 | TIA | $0.4268 | -0.72% | 0.023 | 0.305 | 0.907 | 5.778 | 20.798 |
| 51 | ICP | $2.99 | -1.09% | 0.033 | 0.569 | 1.455 | 7.237 | 15.805 |
| 52 | MSTR | $141.74 | +0.05% | 0.063 | 0.212 | 0.127 | 1.082 | 4.695 |
| 53 | LIT | $4.62 | +0.27% | 0.138 | 0.607 | 1.720 | 5.975 | 7.132 |
| 54 | RAYSOL | $1.16 | -0.64% | 0.224 | 0.924 | 1.006 | 2.655 | 17.808 |
| 55 | SAMSUNG | $202.81 | -0.15% | 0.010 | 0.182 | 0.192 | 1.211 | 3.268 |
| 56 | FLOCK | $0.06800 | -0.61% | 0.773 | 0.769 | 6.153 | 16.667 | 24.066 |
| 57 | XLM | $0.1901 | -0.43% | 0.111 | 0.195 | 0.592 | 2.440 | 7.249 |
| 58 | JUP | $0.2484 | -0.60% | 0.281 | 1.010 | 1.080 | 3.829 | 13.411 |
| 59 | IOST | $0.0009139 | +0.35% | 1.087 | 1.084 | 1.339 | 14.739 | 40.357 |
| 60 | SPCX | $150.19 | -0.02% | 0.033 | 0.107 | 0.060 | 0.918 | 1.669 |
| 61 | BULLA | $0.07551 | -1.54% | 0.078 | 0.626 | 2.600 | 8.719 | 23.380 |
| 62 | SOPH | $0.004924 | +5.44% | 0.985 | 1.603 | 10.728 | 13.148 | 34.243 |
| 63 | CRV | $0.3735 | -0.82% | 0.106 | 0.476 | 0.929 | 2.632 | 9.578 |
| 64 | XMR | $516.47 | +0.29% | 0.321 | 0.580 | 0.934 | 4.838 | 6.927 |
| 65 | CRCL | $102.28 | -0.01% | 0.020 | 0.117 | 0.088 | 0.940 | 4.132 |
| 66 | VIRTUAL | $0.7240 | -0.45% | 0.345 | 0.511 | 0.839 | 3.588 | 6.967 |
| 67 | SNXX | $18.31 | -0.05% | 0.109 | 0.109 | 0.218 | 1.149 | 3.113 |
| 68 | XPL | $0.08987 | -0.24% | 0.110 | 0.732 | 0.666 | 3.148 | 8.722 |
| 69 | FARTCOIN | $0.1708 | +0.29% | 0.234 | 0.293 | 0.353 | 2.426 | 7.620 |
| 70 | FET | $0.1812 | -0.38% | 0.436 | 1.264 | 0.605 | 3.632 | 8.285 |
| 71 | PENGU | $0.008555 | -0.35% | 0.141 | 0.235 | 0.769 | 3.485 | 4.941 |
| 72 | OP | $0.1099 | -0.34% | 0.119 | 0.383 | 1.015 | 4.030 | 5.975 |
| 73 | PIEVERSE | $1.28 | +1.40% | 0.362 | 0.370 | 2.029 | 5.443 | 27.584 |
| 74 | DRAM | $61.48 | -0.08% | 0.016 | 0.049 | 0.130 | 0.964 | 3.049 |
| 75 | INTC | $98.17 | -0.02% | 0.082 | 0.102 | 0.102 | 1.195 | 2.895 |
| 76 | ORCA | $1.54 | +0.33% | 0.131 | 0.393 | 1.302 | 3.876 | 23.455 |
| 77 | CATI | $0.06084 | -1.98% | 0.249 | 1.022 | 4.092 | 5.880 | 24.693 |
| 78 | APT | $0.6365 | -0.17% | 0.283 | 0.759 | 1.019 | 3.735 | 6.229 |
| 79 | NVDA | $232.24 | +0.02% | 0.056 | 0.078 | 0.034 | 0.297 | 0.959 |
| 80 | HEMI | $0.008730 | +0.33% | 0.309 | 0.594 | 1.494 | 4.180 | 34.481 |
| 81 | CFG | $0.1171 | -2.25% | 0.340 | 0.340 | 2.757 | 7.905 | 31.489 |
| 82 | SOXS | $42.92 | -0.02% | 0.070 | 0.093 | 0.140 | 0.860 | 5.297 |
| 83 | RAY | $0.2480 | +0.00% | 0.259 | 0.916 | 0.000 | 0.000 | 0.000 |
| 84 | AERO | $0.5852 | +1.54% | 0.643 | 1.232 | 2.169 | 9.906 | 11.089 |
| 85 | PAXG | $4,405 | -0.04% | 0.006 | 0.033 | 0.113 | 0.265 | 1.084 |
| 86 | MINIMAX | $44.67 | -0.02% | 0.000 | 0.022 | 0.067 | 0.877 | 16.139 |
| 87 | 4 | $0.02337 | -0.95% | 0.380 | 0.599 | 1.433 | 8.498 | 26.934 |
| 88 | CP | $0.01904 | -0.68% | 0.413 | 0.720 | 1.721 | 10.015 | 37.132 |
| 89 | CASHCAT | $0.1977 | -1.10% | 0.992 | 0.988 | 1.452 | 10.871 | 20.997 |
| 90 | SEI | $0.04874 | -0.81% | 0.164 | 0.329 | 1.058 | 2.183 | 6.105 |
| 91 | KAS | $0.03596 | -0.08% | 0.252 | 0.364 | 1.695 | 4.359 | 23.138 |
| 92 | CAKE | $2.22 | -0.52% | 0.076 | 0.103 | 0.769 | 3.033 | 8.650 |
| 93 | TRX | $0.3336 | +0.01% | 0.009 | 0.012 | 0.141 | 0.427 | 1.235 |
| 94 | ZRO | $1.14 | -0.66% | 0.160 | 0.178 | 1.303 | 5.023 | 10.480 |
| 95 | HBAR | $0.08224 | -0.34% | 0.061 | 0.098 | 0.570 | 3.080 | 4.228 |
| 96 | QQQ | $720.35 | +0.00% | 0.024 | 0.024 | 0.010 | 0.185 | 0.506 |
| 97 | XAN | $0.01885 | -0.49% | 0.319 | 2.426 | 1.553 | 7.304 | 19.769 |
| 98 | ATOM | $1.65 | +0.06% | 0.122 | 0.121 | 0.545 | 2.041 | 7.668 |
| 99 | ETC | $7.84 | -0.27% | 0.038 | 0.346 | 0.661 | 2.590 | 5.643 |
| 100 | WIF | $0.2152 | -0.05% | 0.279 | 0.372 | 0.697 | 3.516 | 7.340 |
О крипто-волатильности
Что измеряет волатильность?
Волатильность измеряет, насколько сильно колеблется цена в пределах временного окна. Более высокая волатильность означает больший потенциал прибыли и убытков и обычно более широкие спреды и риск ликвидации.
Как здесь рассчитывается волатильность?
Для каждого окна мы берём ценовой диапазон (макс минус мин), делённый на цену открытия, выраженный в процентах, — простую и надёжную оценку волатильности на основе диапазона.
Как трейдеры используют данные о волатильности?
Трейдеры определяют размер позиций и ставят стопы с учётом волатильности, продают опционы при высокой волатильности и следят за расширением волатильности для подтверждения пробоя.
Волатильность окна = (макс окна − мин окна) / открытие окна × 100%. Окна 5м/15м используют ценовые снимки с шагом 5 минут; 1ч/4ч/1д используют часовые свечи.