Обзор крипто-волатильности
Ценовая волатильность по монетам в окнах 5м/15м/1ч/4ч/1д · историческая дневная волатильность BTC · сортировка по объёму за 24ч
Историческая волатильность BTC
3060
Дневная волатильность = (макс − мин) / открытие × 100% на дневную свечу
Обзор крипто-волатильности
| # | Монета | Цена | Цена (1ч%) | Волатильность (5мин) | Волатильность (15мин) | Волатильность (1ч) | Волатильность (4ч) | Волатильность (1д) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $81,313 | -0.17% | 0.003 | 0.095 | 0.311 | 0.458 | 4.236 |
| 2 | ETH | $2,385 | -0.31% | 0.075 | 0.124 | 0.568 | 1.063 | 5.087 |
| 3 | ZEC | $1,212 | -0.31% | 0.271 | 0.324 | 1.292 | 1.656 | 11.707 |
| 4 | SOXL | $82.16 | +0.44% | 0.477 | 0.964 | 1.271 | 4.176 | 20.287 |
| 5 | XAU | $4,038 | +0.02% | 0.036 | 0.054 | 0.147 | 0.300 | 2.663 |
| 6 | SOL | $103.38 | -0.27% | 0.126 | 0.251 | 0.511 | 1.033 | 4.228 |
| 7 | SNDK | $1,237 | -0.39% | 0.218 | 0.442 | 0.946 | 3.509 | 10.505 |
| 8 | XRP | $1.31 | -0.07% | 0.054 | 0.115 | 0.344 | 1.476 | 5.667 |
| 9 | SKHYNIX | $902.10 | +0.10% | 0.274 | 0.477 | 0.610 | 2.038 | 9.288 |
| 10 | KORU | $10.10 | +0.00% | 0.496 | 0.694 | 1.485 | 4.114 | 18.641 |
| 11 | SPCX | $147.65 | +0.83% | 0.075 | 0.318 | 1.045 | 2.431 | 8.990 |
| 12 | HYPE | $77.29 | -0.48% | 0.134 | 0.307 | 0.901 | 1.538 | 5.648 |
| 13 | NEAR | $4.86 | -0.94% | 0.123 | 0.267 | 1.630 | 2.457 | 9.688 |
| 14 | XAG | $54.71 | -0.15% | 0.000 | 0.037 | 0.292 | 0.493 | 5.502 |
| 15 | CL | $98.94 | -0.20% | 0.040 | 0.101 | 0.464 | 0.754 | 2.480 |
| 16 | WLD | $0.5387 | -1.10% | 0.037 | 0.315 | 2.056 | 5.211 | 11.560 |
| 17 | MU | $848.60 | -0.23% | 0.061 | 0.178 | 0.615 | 2.429 | 7.019 |
| 18 | SOXS | $53.71 | -0.28% | 0.408 | 0.893 | 1.281 | 3.856 | 19.843 |
| 19 | SNXX | $8.12 | -0.85% | 0.370 | 0.860 | 2.073 | 7.203 | 20.888 |
| 20 | SKHY | $132.22 | +0.11% | 0.235 | 0.363 | 0.538 | 2.184 | 9.602 |
| 21 | DOGE | $0.07874 | -0.11% | 0.025 | 0.102 | 0.431 | 1.133 | 5.460 |
| 22 | MAGMA | $0.5011 | +0.07% | 0.742 | 0.743 | 1.549 | 10.006 | 81.085 |
| 23 | ENA | $0.1977 | -1.16% | 0.167 | 0.298 | 1.755 | 2.345 | 9.880 |
| 24 | IRYS | $0.02182 | +0.05% | 0.784 | 1.016 | 3.437 | 9.892 | 31.977 |
| 25 | BZ | $108.28 | -0.24% | 0.018 | 0.129 | 0.332 | 0.753 | 3.084 |
| 26 | TSLA | $374.17 | +0.03% | 0.037 | 0.062 | 0.348 | 2.267 | 6.244 |
| 27 | MSTR | $144.82 | -0.26% | 0.062 | 0.228 | 0.709 | 1.993 | 6.139 |
| 28 | PUMP | $0.004559 | -1.47% | 0.811 | 1.608 | 2.139 | 3.388 | 13.718 |
| 29 | SPY | $765.87 | +0.06% | 0.030 | 0.057 | 0.150 | 0.501 | 1.202 |
| 30 | AVAX | $9.10 | -0.14% | 0.066 | 0.110 | 0.636 | 1.095 | 6.936 |
| 31 | XAUT | $4,031 | +0.11% | 0.030 | 0.052 | 0.113 | 0.592 | 2.796 |
| 32 | XMR | $593.11 | -1.25% | 0.227 | 0.227 | 2.767 | 4.972 | 12.088 |
| 33 | SUI | $0.9729 | -0.39% | 0.113 | 0.236 | 0.799 | 1.381 | 6.868 |
| 34 | ADA | $0.2118 | -0.14% | 0.047 | 0.189 | 0.566 | 1.551 | 7.726 |
| 35 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 36 | AKE | $0.03117 | +0.04% | 0.150 | 0.471 | 1.511 | 4.546 | 44.536 |
| 37 | META | $647.66 | +0.11% | 0.029 | 0.045 | 0.221 | 1.599 | 10.605 |
| 38 | INTC | $85.41 | +0.07% | 0.269 | 0.445 | 0.480 | 1.803 | 7.874 |
| 39 | CRCL | $85.79 | -0.07% | 0.035 | 0.128 | 0.349 | 2.129 | 5.561 |
| 40 | IOST | $0.0008372 | +0.44% | 0.341 | 0.790 | 1.847 | 4.086 | 46.702 |
| 41 | UNI | $7.01 | -0.30% | 0.100 | 0.214 | 0.754 | 1.410 | 9.481 |
| 42 | BNB | $731.73 | -0.13% | 0.029 | 0.094 | 0.288 | 0.587 | 3.243 |
| 43 | DRAM | $45.34 | +0.00% | 0.221 | 0.441 | 0.573 | 2.622 | 8.918 |
| 44 | QQQ | $705.29 | +0.00% | 0.037 | 0.065 | 0.244 | 0.595 | 2.662 |
| 45 | BTW | $1.37 | +5.66% | 0.529 | 0.634 | 11.201 | 29.494 | 36.124 |
| 46 | NVDA | $213.56 | +0.12% | 0.089 | 0.206 | 0.384 | 1.118 | 4.176 |
| 47 | AAVE | $146.57 | -0.46% | 0.123 | 0.320 | 0.985 | 1.883 | 7.668 |
| 48 | FIL | $0.9773 | -1.03% | 0.184 | 0.255 | 1.458 | 4.086 | 11.243 |
| 49 | TAO | $257.28 | -0.36% | 0.093 | 0.194 | 0.759 | 1.453 | 7.764 |
| 50 | PEPE | $0.000004377 | -0.52% | 0.228 | 0.228 | 0.977 | 1.362 | 7.505 |
| 51 | 1000PEPE | $0.004381 | -0.48% | 0.091 | 0.132 | 0.927 | 1.348 | 7.531 |
| 52 | LIT | $3.44 | -1.52% | 0.116 | 0.331 | 2.266 | 7.998 | 13.952 |
| 53 | JCT | $0.004530 | -0.44% | 0.309 | 0.352 | 3.538 | 9.012 | 35.168 |
| 54 | QNT | $186.90 | -0.85% | 0.112 | 0.241 | 1.321 | 2.030 | 10.867 |
| 55 | LINK | $11.92 | -0.28% | 0.101 | 0.134 | 0.686 | 1.223 | 6.708 |
| 56 | ARB | $0.1791 | -0.83% | 0.207 | 0.207 | 2.109 | 2.417 | 8.076 |
| 57 | INJ | $7.93 | +0.00% | 0.253 | 0.292 | 0.580 | 2.404 | 10.134 |
| 58 | SAMSUNG | $156.56 | +0.01% | 0.262 | 0.428 | 0.773 | 1.884 | 8.911 |
| 59 | STRK | $0.05265 | -0.75% | 0.038 | 0.057 | 1.263 | 4.311 | 9.900 |
| 60 | DOOD | $0.002124 | -1.71% | 0.340 | 1.023 | 2.591 | 7.276 | 17.778 |
| 61 | ALT | $0.008043 | -1.42% | 0.275 | 0.363 | 1.789 | 4.752 | 46.021 |
| 62 | NBIS | $157.11 | +0.60% | 0.287 | 0.559 | 1.037 | 3.411 | 9.205 |
| 63 | AMD | $509.22 | -0.07% | 0.147 | 0.304 | 0.330 | 1.729 | 8.042 |
| 64 | GOOGL | $325.35 | +0.01% | 0.015 | 0.071 | 0.126 | 0.967 | 3.564 |
| 65 | PHA | $0.06094 | -2.12% | 0.360 | 0.359 | 2.907 | 5.854 | 19.483 |
| 66 | LTC | $58.64 | +0.09% | 0.119 | 0.119 | 0.410 | 1.079 | 6.254 |
| 67 | PAXG | $4,039 | +0.11% | 0.038 | 0.039 | 0.128 | 0.584 | 2.720 |
| 68 | TIA | $0.5573 | -1.10% | 0.072 | 0.269 | 1.491 | 1.789 | 8.769 |
| 69 | ONDO | $0.4293 | -0.37% | 0.070 | 0.209 | 0.789 | 1.610 | 9.101 |
| 70 | MUU | $22.40 | -0.71% | 0.134 | 0.357 | 1.375 | 4.950 | 14.147 |
| 71 | BCH | $274.35 | +0.04% | 0.022 | 0.033 | 0.361 | 1.000 | 5.807 |
| 72 | MRNA | $198.72 | -0.80% | 0.146 | 0.201 | 1.323 | 14.769 | 27.862 |
| 73 | Q | $0.1205 | +0.54% | 0.097 | 0.238 | 1.418 | 3.867 | 21.417 |
| 74 | MRVL | $221.51 | +0.00% | 0.176 | 0.387 | 0.605 | 1.904 | 8.774 |
| 75 | AAPL | $348.28 | +0.05% | 0.003 | 0.049 | 0.112 | 0.542 | 1.823 |
| 76 | TRUMP | $1.73 | -0.52% | 0.058 | 0.231 | 0.863 | 1.891 | 7.889 |
| 77 | EWY | $148.85 | -0.01% | 0.155 | 0.235 | 0.457 | 1.298 | 6.127 |
| 78 | ASTER | $0.6944 | +0.27% | 0.101 | 0.145 | 0.621 | 1.661 | 4.590 |
| 79 | DOT | $1.12 | +0.60% | 0.009 | 0.116 | 1.163 | 1.772 | 5.394 |
| 80 | LITE | $749.65 | -0.11% | 0.093 | 0.313 | 0.605 | 2.010 | 11.771 |
| 81 | ZRO | $1.81 | +1.14% | 0.112 | 0.112 | 2.540 | 4.600 | 12.058 |
| 82 | VVV | $26.22 | -0.11% | 0.230 | 0.426 | 1.589 | 3.538 | 10.620 |
| 83 | CRWV | $55.21 | -0.25% | 0.199 | 0.289 | 0.831 | 2.098 | 9.733 |
| 84 | HBAR | $0.07962 | +0.05% | 0.126 | 0.151 | 0.415 | 1.574 | 7.215 |
| 85 | CRV | $0.3648 | +0.14% | 0.083 | 0.220 | 0.631 | 2.452 | 12.236 |
| 86 | TQQQ | $66.38 | +0.05% | 0.151 | 0.256 | 0.678 | 1.967 | 8.295 |
| 87 | UNITREE | $76.48 | +0.34% | 0.000 | 0.157 | 0.485 | 0.926 | 3.951 |
| 88 | WDC | $336.72 | +0.41% | 0.398 | 0.460 | 1.270 | 13.475 | 14.758 |
| 89 | BILL | $0.006164 | +0.65% | 0.387 | 1.137 | 1.551 | 12.622 | 22.940 |
| 90 | DASH | $51.77 | +0.72% | 0.476 | 1.022 | 1.362 | 3.110 | 6.062 |
| 91 | FET | $0.1850 | +0.98% | 0.109 | 0.271 | 1.310 | 1.518 | 9.073 |
| 92 | BE | $205.00 | -1.19% | 0.429 | 1.267 | 1.649 | 12.805 | 15.553 |
| 93 | APT | $0.7620 | +0.66% | 0.119 | 0.357 | 1.163 | 1.649 | 10.586 |
| 94 | PUMPBTC | $0.03710 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 95 | AGT | $0.06703 | +0.51% | 0.336 | 1.540 | 1.514 | 3.708 | 38.533 |
| 96 | CBRS | $108.41 | +0.07% | 0.138 | 0.166 | 0.563 | 2.953 | 8.148 |
| 97 | XLM | $0.1757 | +0.37% | 0.063 | 0.109 | 0.674 | 1.363 | 6.160 |
| 98 | BTR | $0.06240 | +1.45% | 0.359 | 0.454 | 3.090 | 15.386 | 55.227 |
| 99 | BULLA | $0.08207 | +0.55% | 0.037 | 0.208 | 0.760 | 1.187 | 43.950 |
| 100 | AAOI | $67.97 | +0.19% | 0.383 | 0.530 | 0.722 | 2.418 | 13.365 |
О крипто-волатильности
Что измеряет волатильность?
Волатильность измеряет, насколько сильно колеблется цена в пределах временного окна. Более высокая волатильность означает больший потенциал прибыли и убытков и обычно более широкие спреды и риск ликвидации.
Как здесь рассчитывается волатильность?
Для каждого окна мы берём ценовой диапазон (макс минус мин), делённый на цену открытия, выраженный в процентах, — простую и надёжную оценку волатильности на основе диапазона.
Как трейдеры используют данные о волатильности?
Трейдеры определяют размер позиций и ставят стопы с учётом волатильности, продают опционы при высокой волатильности и следят за расширением волатильности для подтверждения пробоя.
Волатильность окна = (макс окна − мин окна) / открытие окна × 100%. Окна 5м/15м используют ценовые снимки с шагом 5 минут; 1ч/4ч/1д используют часовые свечи.