Обзор крипто-волатильности
Ценовая волатильность по монетам в окнах 5м/15м/1ч/4ч/1д · историческая дневная волатильность BTC · сортировка по объёму за 24ч
Историческая волатильность BTC
3060
Дневная волатильность = (макс − мин) / открытие × 100% на дневную свечу
Обзор крипто-волатильности
| # | Монета | Цена | Цена (1ч%) | Волатильность (5мин) | Волатильность (15мин) | Волатильность (1ч) | Волатильность (4ч) | Волатильность (1д) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,568 | -0.09% | 0.004 | 0.114 | 0.116 | 1.371 | 3.952 |
| 2 | ETH | $2,528 | -0.08% | 0.034 | 0.129 | 0.134 | 2.093 | 6.691 |
| 3 | SOL | $108.14 | -0.26% | 0.213 | 0.249 | 0.314 | 2.222 | 10.222 |
| 4 | ZEC | $1,210 | -0.23% | 0.375 | 0.419 | 0.360 | 2.384 | 16.104 |
| 5 | XRP | $1.37 | -0.22% | 0.044 | 0.204 | 0.269 | 1.239 | 7.575 |
| 6 | NEAR | $5.29 | -0.21% | 0.283 | 0.471 | 0.566 | 2.109 | 17.039 |
| 7 | SNDK | $1,448 | +0.73% | 0.047 | 0.313 | 0.903 | 1.514 | 9.473 |
| 8 | SOXL | $123.66 | +1.49% | 0.066 | 1.074 | 1.674 | 2.798 | 14.473 |
| 9 | XAU | $4,204 | +0.06% | 0.004 | 0.054 | 0.100 | 0.856 | 1.178 |
| 10 | HYPE | $82.77 | -0.32% | 0.129 | 0.282 | 0.471 | 1.210 | 9.768 |
| 11 | SKHYNIX | $1,095 | +1.38% | 0.153 | 0.329 | 1.651 | 3.700 | 11.855 |
| 12 | SPCX | $162.94 | +0.17% | 0.251 | 0.282 | 0.209 | 0.896 | 3.650 |
| 13 | KORU | $13.98 | +3.25% | 0.658 | 0.875 | 4.139 | 6.482 | 23.977 |
| 14 | STRK | $0.08578 | -1.22% | 0.302 | 1.002 | 1.911 | 8.460 | 25.103 |
| 15 | DOGE | $0.08468 | -0.29% | 0.035 | 0.294 | 0.365 | 1.961 | 9.182 |
| 16 | CL | $91.94 | -0.08% | 0.120 | 0.207 | 0.174 | 0.697 | 3.784 |
| 17 | W | $0.01950 | +1.06% | 0.751 | 1.240 | 2.778 | 10.737 | 48.501 |
| 18 | RSR | $0.002100 | +0.57% | 0.381 | 0.814 | 2.347 | 11.490 | 26.055 |
| 19 | MU | $965.50 | +0.55% | 0.003 | 0.482 | 0.675 | 1.206 | 7.008 |
| 20 | SUI | $1.07 | -0.31% | 0.047 | 0.326 | 0.457 | 3.405 | 12.504 |
| 21 | WLD | $0.5206 | -0.40% | 0.173 | 0.498 | 0.593 | 3.583 | 14.676 |
| 22 | ENA | $0.2142 | -0.38% | 0.303 | 0.340 | 0.484 | 3.518 | 16.414 |
| 23 | SKHY | $154.36 | +1.37% | 0.033 | 0.302 | 1.727 | 2.734 | 10.257 |
| 24 | XAG | $60.76 | +0.16% | 0.016 | 0.148 | 0.247 | 1.181 | 2.294 |
| 25 | SOXS | $38.69 | -1.40% | 0.051 | 0.975 | 1.631 | 2.625 | 15.773 |
| 26 | PUMP | $0.005089 | -0.33% | 0.177 | 0.509 | 0.627 | 2.369 | 18.857 |
| 27 | BZ | $102.73 | -0.07% | 0.049 | 0.166 | 0.136 | 0.633 | 3.163 |
| 28 | UNI | $7.38 | -0.67% | 0.081 | 0.659 | 0.767 | 4.139 | 12.877 |
| 29 | ADA | $0.2386 | -0.42% | 0.042 | 0.376 | 0.543 | 2.294 | 12.055 |
| 30 | FIL | $1.16 | -0.36% | 0.026 | 0.514 | 0.934 | 4.658 | 15.630 |
| 31 | BNB | $745.16 | -0.11% | 0.005 | 0.202 | 0.219 | 1.177 | 4.815 |
| 32 | NVDA | $225.29 | +0.28% | 0.009 | 0.214 | 0.285 | 0.736 | 3.012 |
| 33 | AVAX | $10.54 | -0.36% | 0.019 | 0.359 | 0.529 | 2.538 | 11.878 |
| 34 | SNXX | $11.39 | +1.52% | 0.000 | 0.710 | 2.048 | 3.136 | 18.469 |
| 35 | GTC | $0.2430 | +2.69% | 0.238 | 3.051 | 4.805 | 14.379 | 103.936 |
| 36 | ONDO | $0.4832 | -0.70% | 0.145 | 0.699 | 0.801 | 2.852 | 12.688 |
| 37 | LINK | $13.10 | -0.57% | 0.008 | 0.608 | 0.706 | 3.185 | 9.296 |
| 38 | CRCL | $83.97 | +0.31% | 0.072 | 0.191 | 0.502 | 2.000 | 7.384 |
| 39 | MSTR | $154.65 | +0.16% | 0.078 | 0.284 | 0.382 | 2.758 | 7.539 |
| 40 | ZRO | $2.14 | +1.45% | 0.057 | 0.695 | 1.899 | 4.850 | 22.166 |
| 41 | TAO | $282.05 | -0.43% | 0.184 | 0.448 | 0.491 | 3.233 | 12.752 |
| 42 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 43 | DOS | $0.2376 | -3.65% | 0.000 | 1.531 | 6.650 | 14.182 | 253.343 |
| 44 | MAGIC | $0.1233 | +0.60% | 0.334 | 0.782 | 1.052 | 7.024 | 24.135 |
| 45 | QNT | $229.43 | -0.56% | 0.283 | 0.688 | 0.680 | 2.394 | 9.985 |
| 46 | SAMSUNG | $173.61 | +1.28% | 0.442 | 0.442 | 1.709 | 2.755 | 10.236 |
| 47 | AAVE | $160.44 | -0.36% | 0.249 | 0.379 | 0.354 | 2.136 | 10.523 |
| 48 | XAUT | $4,191 | -0.01% | 0.004 | 0.026 | 0.107 | 0.814 | 1.103 |
| 49 | PEPE | $0.000004099 | -0.44% | 0.000 | 0.485 | 0.607 | 4.044 | 12.204 |
| 50 | INTC | $101.10 | +0.74% | 0.159 | 0.346 | 0.996 | 2.552 | 5.928 |
| 51 | TIA | $0.6077 | +1.74% | 0.556 | 1.283 | 3.515 | 18.487 | 19.201 |
| 52 | DRAM | $52.64 | +0.92% | 0.115 | 0.287 | 1.131 | 1.772 | 8.615 |
| 53 | GOOGL | $351.08 | +0.09% | 0.023 | 0.043 | 0.154 | 0.463 | 2.070 |
| 54 | INJ | $7.87 | +2.31% | 0.038 | 0.721 | 2.872 | 9.007 | 13.539 |
| 55 | 1000PEPE | $0.004100 | -0.46% | 0.203 | 0.609 | 0.607 | 4.071 | 12.189 |
| 56 | ARB | $0.1883 | -0.41% | 0.170 | 0.339 | 0.444 | 2.809 | 11.415 |
| 57 | LTC | $61.97 | -0.31% | 0.097 | 0.354 | 0.386 | 1.384 | 9.916 |
| 58 | S | $0.05916 | -0.19% | 0.667 | 0.666 | 2.328 | 5.092 | 14.814 |
| 59 | BCH | $273.22 | -0.14% | 0.077 | 0.121 | 0.417 | 1.969 | 10.604 |
| 60 | LITE | $993.72 | +1.70% | 0.164 | 0.484 | 2.013 | 2.735 | 13.661 |
| 61 | PONS | $0.2883 | +1.66% | 0.485 | 0.995 | 2.045 | 5.127 | 23.129 |
| 62 | DOT | $1.20 | +1.83% | 0.066 | 0.324 | 2.423 | 5.667 | 13.329 |
| 63 | QQQ | $742.94 | +0.18% | 0.013 | 0.136 | 0.193 | 0.310 | 1.849 |
| 64 | LIT | $3.45 | -0.14% | 0.006 | 0.182 | 0.228 | 2.559 | 17.098 |
| 65 | CBRS | $145.12 | +0.44% | 0.049 | 0.553 | 0.706 | 1.140 | 13.063 |
| 66 | APT | $0.8357 | +0.13% | 0.251 | 0.594 | 0.971 | 6.544 | 15.554 |
| 67 | BTW | $1.80 | -0.22% | 0.000 | 0.111 | 1.407 | 4.299 | 15.422 |
| 68 | RENDER | $2.21 | +1.80% | 0.644 | 0.964 | 2.899 | 8.297 | 12.238 |
| 69 | CTK | $0.1287 | +1.66% | 0.079 | 0.784 | 2.686 | 9.878 | 57.496 |
| 70 | TRUMP | $1.91 | -0.47% | 0.314 | 0.678 | 0.470 | 2.161 | 8.913 |
| 71 | META | $739.50 | +0.05% | 0.046 | 0.227 | 0.142 | 0.487 | 4.318 |
| 72 | CAP | $0.09447 | -0.50% | 0.244 | 0.865 | 1.254 | 5.237 | 35.436 |
| 73 | TSLA | $375.49 | +0.21% | 0.008 | 0.149 | 0.243 | 0.491 | 2.710 |
| 74 | ASTER | $0.6981 | -0.21% | 0.072 | 0.300 | 0.700 | 2.267 | 6.828 |
| 75 | PYTH | $0.08686 | +0.10% | 0.387 | 1.364 | 1.164 | 7.538 | 16.228 |
| 76 | CT | $0.3578 | +2.08% | 0.217 | 0.997 | 2.545 | 19.464 | 32.424 |
| 77 | EWY | $164.32 | +1.13% | 0.221 | 0.282 | 1.311 | 2.015 | 8.165 |
| 78 | GRASS | $0.7709 | -0.55% | 0.544 | 0.752 | 1.174 | 4.584 | 11.263 |
| 79 | MRVL | $260.10 | +0.75% | 0.074 | 0.505 | 0.848 | 1.612 | 8.073 |
| 80 | STX | $0.4358 | +0.69% | 0.070 | 0.767 | 2.103 | 10.823 | 21.567 |
| 81 | FET | $0.2193 | +1.11% | 0.092 | 0.684 | 1.661 | 4.791 | 16.082 |
| 82 | BAT | $0.1726 | -0.39% | 0.343 | 1.159 | 2.690 | 18.754 | 25.985 |
| 83 | OGN | $0.03602 | +6.41% | 1.288 | 6.184 | 6.767 | 8.372 | 37.957 |
| 84 | HBAR | $0.08762 | -0.49% | 0.011 | 0.409 | 0.534 | 1.970 | 11.102 |
| 85 | ICP | $3.19 | +0.03% | 0.000 | 0.629 | 0.910 | 4.155 | 14.459 |
| 86 | US | $0.009570 | -2.22% | 0.073 | 0.922 | 4.056 | 7.753 | 31.601 |
| 87 | PENGU | $0.007991 | +0.77% | 0.100 | 0.375 | 1.299 | 4.804 | 11.575 |
| 88 | XLM | $0.1944 | +0.55% | 0.072 | 0.231 | 0.973 | 2.172 | 8.817 |
| 89 | XPL | $0.08335 | -0.50% | 0.384 | 0.489 | 0.752 | 4.078 | 13.240 |
| 90 | NATGAS | $3.45 | +0.09% | 0.058 | 0.174 | 0.087 | 0.349 | 3.636 |
| 91 | SAND | $0.06098 | -0.47% | 0.049 | 0.603 | 0.587 | 2.385 | 10.812 |
| 92 | OP | $0.1382 | +1.32% | 0.496 | 0.673 | 1.766 | 5.609 | 12.364 |
| 93 | AAPL | $342.08 | -0.01% | 0.018 | 0.035 | 0.053 | 0.391 | 1.834 |
| 94 | USELESS | $0.1778 | +0.08% | 0.153 | 0.898 | 1.114 | 6.583 | 20.607 |
| 95 | AMD | $588.82 | +0.53% | 0.044 | 0.437 | 0.729 | 1.096 | 4.620 |
| 96 | ATOM | $1.83 | +0.66% | 0.055 | 0.274 | 1.211 | 2.388 | 8.145 |
| 97 | NBIS | $207.37 | +1.15% | 0.019 | 0.373 | 1.380 | 2.291 | 9.219 |
| 98 | CRV | $0.3625 | +0.61% | 0.055 | 0.521 | 1.166 | 5.172 | 10.122 |
| 99 | PUMPBTC | $0.03710 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 100 | DASH | $50.74 | +0.32% | 0.258 | 0.375 | 0.830 | 3.740 | 11.880 |
О крипто-волатильности
Что измеряет волатильность?
Волатильность измеряет, насколько сильно колеблется цена в пределах временного окна. Более высокая волатильность означает больший потенциал прибыли и убытков и обычно более широкие спреды и риск ликвидации.
Как здесь рассчитывается волатильность?
Для каждого окна мы берём ценовой диапазон (макс минус мин), делённый на цену открытия, выраженный в процентах, — простую и надёжную оценку волатильности на основе диапазона.
Как трейдеры используют данные о волатильности?
Трейдеры определяют размер позиций и ставят стопы с учётом волатильности, продают опционы при высокой волатильности и следят за расширением волатильности для подтверждения пробоя.
Волатильность окна = (макс окна − мин окна) / открытие окна × 100%. Окна 5м/15м используют ценовые снимки с шагом 5 минут; 1ч/4ч/1д используют часовые свечи.