Крипто открытый интерес
Открытый интерес (в USD) бессрочных контрактов с USDT-маржой на крупнейших биржах в реальном времени · сортировка по общему OI · обновление каждую минуту
Открытый интерес по биржам
| # | Монета | Цена | Общий OI ▾ | Изменение за 24ч | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | Bitfinex | Deribit | Aster | backpack | BingX | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,897 | $47.25B | +1.19% | $7.78B | $9.23B | $2.49B | $5.13B | $2.91B | $4.66B | $1.65B | $766.71M | $837.79M | $464.35M | $45.56M | $1.07B | $506.21M | $17.30M | $3.32B | $194.54M | $734.86M | $166.72M | $3.72B | $6.13M | $1.55B |
| 2 | ETH | $2,443 | $24.63B | -0.82% | $5.52B | $3.36B | $1.38B | $1.90B | $1.86B | $1.82B | $153.55M | $28.32M | $241.77M | $210.20M | $11.77M | $456.07M | $430.16M | $24.41M | $2.70B | $65.97M | $400.69M | $103.49M | $2.93B | $3.06M | $1.04B |
| 3 | SOL | $105.49 | $5.24B | +1.80% | $889.90M | — | $305.47M | $623.39M | $428.83M | $853.09M | $168.79M | $4.21M | — | $159.31M | $19.04M | $273.62M | $3.09M | $4.51M | $582.10M | $23.79M | $108.94M | $16.40M | $553.61M | $264.9K | $225.56M |
| 4 | HYPE | $79.67 | $3.06B | -5.39% | $328.44M | — | $99.74M | $227.06M | $172.10M | $319.84M | $1.87M | $463.6K | — | $6.51M | $12.69M | $28.85M | $47.7K | — | $1.62B | $29.33M | $40.94M | $16.68M | $78.19M | $300.3K | $79.30M |
| 5 | ZEC | $1,301 | $2.75B | +3.56% | $604.22M | — | $159.10M | $194.95M | $134.52M | $470.98M | $6.72M | $848.9K | — | $12.37M | $4.11M | $88.22M | — | $255.3K | $656.56M | $17.40M | $77.27M | $16.32M | $167.18M | $151.0K | $141.68M |
| 6 | XRP | $1.35 | $2.21B | +2.34% | $434.51M | — | $90.71M | $293.68M | $244.08M | $284.89M | $32.12M | $2.64M | — | $34.57M | $1.17M | $40.84M | $1.20M | $639.0K | $231.90M | $18.51M | $112.54M | $2.46M | $287.82M | $25.0K | $97.67M |
| 7 | XAU | $4,128 | $1.57B | -0.67% | — | — | $218.68M | $126.02M | $79.36M | $466.62M | $3.50M | — | — | $4.45M | — | — | $782.9K | — | — | $1.24M | — | $20.44M | $506.96M | $40.1K | $144.40M |
| 8 | NEAR | $5.14 | $1.52B | +2.95% | $295.20M | — | $65.17M | $192.11M | $84.71M | $199.06M | $439.2K | $279.3K | — | $3.42M | $1.38M | $88.22M | $235.8K | $104.5K | $358.44M | $7.07M | $79.17M | $19.49M | $54.20M | $190.5K | $66.88M |
| 9 | DOGE | $0.08050 | $1.10B | -0.82% | $219.58M | — | $99.67M | $114.87M | $102.70M | $189.67M | $11.49M | $774.4K | — | $6.57M | $374.4K | $34.99M | $332.5K | $181.1K | $95.55M | $4.76M | $57.08M | $1.02M | $105.03M | $12.0K | $59.26M |
| 10 | BNB | $742.82 | $1.05B | -0.14% | $409.35M | — | $58.00M | $101.65M | $67.48M | $189.26M | $6.92M | $327.6K | — | $6.02M | $2.16M | $24.73M | — | $115.9K | $40.97M | $7.25M | $22.98M | $4.24M | $66.74M | $51.1K | $38.82M |
| 11 | XAUT | $4,119 | $800.31M | -3.88% | $53.09M | — | — | $129.73M | $32.18M | $216.93M | $1.61M | $64.43M | — | — | — | — | $344.0K | — | — | $5.67M | $21.14M | — | $264.64M | — | $10.54M |
| 12 | SUI | $1.01 | $665.10M | -2.04% | $109.84M | — | $34.50M | $83.80M | $54.56M | $133.59M | $550.1K | $428.2K | — | $1.42M | $507.7K | $33.72M | $442.5K | $76.8K | $53.94M | $7.07M | $42.88M | $1.22M | $79.58M | $7.2K | $26.97M |
| 13 | UNI | $7.30 | $597.10M | -0.91% | $165.07M | — | $42.46M | $63.17M | $28.61M | $100.80M | $700.3K | $143.6K | — | $618.0K | $1.22M | $37.19M | $338.4K | $75.0K | $68.75M | $2.73M | $8.36M | $1.09M | $37.21M | $21.3K | $38.56M |
| 14 | WLD | $0.5718 | $577.85M | -5.87% | $109.76M | — | $44.19M | $92.90M | $39.77M | $69.51M | $853.4K | — | — | $1.01M | $152.1K | $33.47M | $30.9K | $99.8K | $101.06M | $1.15M | $16.30M | $8.54M | $30.50M | — | $28.55M |
| 15 | LINK | $12.34 | $524.94M | +1.04% | $101.97M | — | $23.87M | $69.70M | $46.82M | $105.30M | $670.3K | $455.2K | — | $1.07M | $249.2K | $31.37M | $197.3K | $335.3K | $59.86M | $5.65M | $18.45M | $1.48M | $34.11M | $24.5K | $23.36M |
| 16 | ENA | $0.2079 | $520.09M | +4.15% | $108.76M | — | $17.55M | $76.36M | $41.39M | $84.40M | $224.6K | $86.5K | — | $625.6K | $410.6K | — | $111.2K | $133.3K | $98.94M | $2.61M | $26.19M | $2.93M | $35.78M | $24.0K | $23.56M |
| 17 | ADA | $0.2213 | $454.10M | +7.48% | $73.82M | — | $26.58M | $58.22M | $43.37M | $80.05M | $1.32M | $319.8K | — | $854.5K | $179.9K | $52.18M | $284.5K | $200.4K | $33.01M | $4.67M | $22.99M | $1.93M | $35.41M | $18.6K | $18.68M |
| 18 | LTC | $61.07 | $444.47M | -2.52% | $71.56M | — | $29.87M | $68.02M | $32.09M | $79.77M | $2.64M | $554.8K | — | $1.75M | $159.9K | $22.00M | $144.5K | $401.8K | $26.00M | $5.46M | $21.70M | $895.0K | $60.19M | $69.6K | $21.20M |
| 19 | TAO | $265.69 | $428.82M | -1.57% | $63.62M | — | $21.01M | $34.66M | $26.03M | $73.29M | $117.5K | $47.2K | — | $2.39M | $120.9K | $19.60M | $50.6K | $66.6K | $45.04M | $2.69M | $27.47M | $619.4K | $96.30M | $11.7K | $15.68M |
| 20 | AVAX | $9.36 | $403.47M | -3.03% | $96.73M | — | $15.25M | $65.33M | $25.24M | $64.28M | $250.7K | $318.9K | — | $2.11M | $314.3K | $41.90M | $117.4K | $28.3K | $20.11M | $2.73M | $16.77M | $996.5K | $30.16M | $18.8K | $20.79M |
| 21 | SKHYNIX | $945.41 | $391.00M | -8.40% | — | — | $68.13M | $41.87M | $22.80M | $141.54M | $1.53M | — | — | $728.6K | — | — | — | — | — | — | $7.26M | $3.83M | — | — | $103.30M |
| 22 | SOXL | $96.63 | $385.36M | -17.80% | — | — | $47.71M | $61.19M | $55.33M | $151.68M | $332.0K | — | — | $1.50M | — | — | $79.4K | — | — | $182.5K | $5.24M | $1.22M | $18.45M | — | $42.46M |
| 23 | XAG | $56.97 | $371.35M | -1.84% | — | — | $58.91M | $45.95M | $33.07M | $150.85M | $1.92M | $107 | — | $3.80M | — | — | $968.6K | — | — | $1.70M | $25.35M | $3.75M | — | $27.3K | $45.07M |
| 24 | LIT | $3.73 | $367.15M | +8.55% | $59.12M | — | $22.40M | $34.79M | $4.71M | $28.87M | $193.6K | — | — | $9.61M | $528.4K | — | — | — | $142.35M | — | $4.01M | $39.34M | $6.15M | $23.0K | $15.06M |
| 25 | PUMP | $0.005018 | $353.01M | +4.12% | $84.63M | — | $28.46M | — | $18.56M | $5.15M | $30.2K | — | — | $488.0K | $842.5K | — | $156.9K | — | $167.33M | $1.21M | $21.52M | $3.60M | — | $19.5K | $21.01M |
| 26 | ASTER | $0.7132 | $350.14M | -0.47% | $96.91M | — | $10.53M | $46.23M | $14.35M | $34.03M | $109.0K | — | — | $64.89M | $189.2K | — | — | — | $25.25M | $687.9K | $11.09M | $724.8K | $25.19M | — | $19.96M |
| 27 | CL | $98.44 | $349.37M | -8.23% | — | — | $49.29M | $39.95M | $40.54M | $159.66M | — | — | — | $1.90M | — | — | $1.26M | — | — | — | $6.95M | — | — | $228.0K | $49.59M |
| 28 | AAVE | $150.54 | $346.06M | -5.70% | $56.25M | — | $14.90M | $52.03M | $26.81M | $59.91M | $459.3K | $144.8K | — | $1.15M | $311.4K | $17.26M | $88.1K | $77.8K | $58.15M | $3.18M | $10.98M | $4.10M | $24.79M | $12.3K | $15.46M |
| 29 | SNDK | $1,344 | $336.30M | -9.04% | — | — | $74.69M | $23.00M | $33.77M | $151.66M | $1.55M | — | — | $518.9K | — | — | $223.2K | — | — | $340.6K | $8.27M | $4.11M | — | — | $38.17M |
| 30 | ONDO | $0.4506 | $318.19M | -3.19% | $53.75M | — | $14.36M | $56.55M | $26.98M | $45.32M | $170.9K | $147.4K | — | $504.2K | $201.8K | $16.58M | $98.3K | $176.5K | $27.10M | $2.33M | $10.33M | $522.9K | $50.35M | $11.1K | $12.70M |
| 31 | XMR | $614.96 | $317.20M | +12.31% | $63.96M | — | — | $46.11M | $8.75M | $14.86M | $1.21M | — | — | $1.67M | $103.6K | — | — | $179.7K | $97.71M | $3.57M | $43.21M | $2.91M | $20.98M | $7.5K | $11.98M |
| 32 | SPCX | $156.34 | $312.91M | -10.40% | — | — | $52.93M | $39.34M | $32.04M | $146.87M | $1.41M | — | — | $775.2K | — | — | $506.1K | — | — | — | $15.08M | $3.26M | — | $103 | $20.71M |
| 33 | TRX | $0.3301 | $297.73M | +2.70% | $83.69M | — | $14.06M | $50.67M | $8.85M | $64.53M | $641.3K | $138.6K | — | $772.9K | $86.6K | $24.04M | — | $163.5K | $11.11M | $2.86M | $5.74M | $247.6K | $11.94M | $8.6K | $18.18M |
| 34 | BCH | $281.79 | $296.56M | +2.44% | $79.28M | — | $22.89M | $35.74M | $20.13M | $51.96M | $670.1K | — | — | $356.4K | — | $24.42M | $58.8K | $6.3K | $8.64M | $793.9K | $12.42M | $514.7K | $19.73M | — | $18.94M |
| 35 | PEPE | $0.000004530 | $294.30M | -1.49% | — | — | $34.97M | — | $42.49M | $109.82M | $410.8K | $407.9K | — | — | — | — | $57.2K | $19.1K | — | $2.49M | $20.36M | — | $76.74M | — | $6.53M |
| 36 | WLFI | $0.05598 | $274.32M | -0.46% | $155.78M | — | $7.24M | $22.39M | $6.88M | $20.23M | — | — | — | $9.57M | $173.7K | — | $110.0K | — | $10.93M | $145.9K | $3.32M | $922.6K | $6.26M | $1.8K | $30.36M |
| 37 | ARB | $0.1850 | $263.62M | -0.88% | $51.37M | — | $18.90M | $32.56M | $17.35M | $38.37M | $348.2K | $3.8K | — | $476.7K | $223.4K | $16.84M | $168.9K | $57.0K | $19.41M | $922.7K | $16.73M | $839.8K | $35.90M | — | $13.16M |
| 38 | PAXG | $4,122 | $247.51M | -0.25% | $97.65M | — | — | $18.70M | $8.83M | $23.65M | $454.5K | — | — | $893.3K | $941.7K | — | $362.2K | $86.2K | $23.02M | $1.39M | $31.95M | $1.50M | $19.85M | $143.7K | $18.08M |
| 39 | ZRO | $1.92 | $208.64M | -6.56% | $39.55M | — | $7.16M | $25.99M | $4.14M | $17.79M | — | $18.6K | — | $271.1K | $183.7K | $12.23M | $70.3K | — | $73.80M | $540.5K | $2.71M | $8.25M | $7.09M | — | $8.84M |
| 40 | VVV | $27.26 | $204.04M | -5.75% | $26.89M | — | $3.84M | $32.71M | $4.18M | $47.44M | — | — | — | $119.4K | $86.7K | — | $3.6K | — | $81.92M | — | $1.52M | $2.24M | $3.10M | $3.0K | — |
| 41 | MU | $894.76 | $198.16M | -2.24% | — | — | $34.60M | $21.70M | $35.92M | $63.42M | $377.0K | — | — | $793.4K | — | — | $441.1K | — | — | $544.7K | $5.67M | $1.67M | — | $1.8K | $33.03M |
| 42 | XLM | $0.1810 | $195.50M | -2.49% | $40.11M | — | $10.11M | $37.62M | $20.56M | $22.74M | $135.4K | $43.2K | — | $594.9K | $94.1K | — | $43.8K | $17.9K | $14.27M | $3.03M | $15.84M | $149.8K | $20.83M | — | $9.32M |
| 43 | FIL | $1.02 | $192.75M | +2.84% | $60.26M | — | $19.05M | $16.26M | $11.46M | $49.09M | $874.7K | $101.3K | — | $742.2K | — | — | $18.0K | $61.5K | $11.41M | $1.83M | $6.71M | $166.8K | — | — | $14.71M |
| 44 | XPL | $0.08011 | $191.51M | +0.00% | $38.29M | — | $7.82M | $28.71M | $7.69M | $17.40M | $96.5K | $13.3K | — | $403.7K | $150.9K | — | $6.4K | — | $58.97M | $745.3K | $4.10M | $3.57M | $14.82M | $188.3K | $8.54M |
| 45 | DOT | $1.12 | $190.74M | -2.31% | $33.96M | — | $7.40M | $23.41M | $20.76M | $36.14M | $312.0K | $91.7K | — | $804.5K | $78.7K | $10.41M | $102.1K | $151.0K | $5.58M | $4.01M | $8.81M | $270.4K | $30.69M | — | $7.77M |
| 46 | HBAR | $0.08278 | $186.41M | +0.34% | $36.85M | — | $6.67M | $32.02M | $20.13M | $19.11M | $96.4K | — | — | $420.0K | $57.5K | — | $78.7K | $34.4K | $12.19M | $2.14M | $12.70M | $425.0K | $35.37M | — | $8.11M |
| 47 | TRUMP | $1.80 | $181.66M | +0.60% | $46.70M | — | $18.91M | $24.77M | $11.53M | $53.92M | $431.2K | — | — | $310.2K | $105.5K | — | $63.3K | $29.9K | $9.08M | $812.4K | $2.52M | $276.7K | — | $4.2K | $12.20M |
| 48 | INJ | $8.28 | $176.96M | -15.63% | $28.49M | — | $5.72M | $26.33M | $15.56M | $25.11M | — | $4.7K | — | $337.5K | — | $9.21M | $70.6K | $88.4K | $9.29M | $856.5K | $14.88M | — | $34.52M | — | $6.49M |
| 49 | 1000PEPE | $0.004533 | $174.25M | -0.07% | $90.62M | — | — | $55.04M | — | — | — | — | — | $634.9K | — | $27.68M | — | — | — | — | — | $282.3K | — | — | — |
| 50 | GRAM | $1.34 | $165.18M | +3.87% | $25.01M | — | $10.40M | $30.35M | $6.73M | $30.31M | $239.1K | — | — | $1.08M | $49.6K | — | $3.9K | — | $29.75M | — | $9.67M | $2.69M | $12.22M | $716 | $6.68M |
| 51 | CRV | $0.3958 | $155.98M | +4.93% | $28.82M | — | $9.26M | $32.90M | $6.81M | $15.82M | — | $7.9K | — | $313.4K | $81.4K | — | $116.8K | $55.9K | $27.47M | $3.36M | $8.53M | $520.5K | $14.87M | — | $7.05M |
| 52 | CRCL | $87.18 | $155.89M | -4.10% | — | — | $26.62M | $15.70M | $18.83M | $70.00M | — | — | — | $1.30M | — | — | $32.1K | — | — | — | $2.35M | $1.10M | — | $2.5K | $19.94M |
| 53 | BTW | $1.67 | $151.14M | -18.87% | $37.57M | — | — | $12.78M | $46.22M | $30.92M | $207.5K | — | — | $522.7K | — | — | — | — | — | — | $4.08M | — | $18.83M | — | — |
| 54 | SILVER | $56.97 | $145.42M | -1.85% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $145.42M | — | — |
| 55 | AERO | $0.8235 | $139.89M | -5.89% | $42.02M | — | $2.74M | $21.97M | $3.63M | $25.08M | — | — | — | $128.0K | $139.1K | — | — | — | $34.20M | — | $1.90M | $1.15M | $4.58M | $84 | $2.36M |
| 56 | FARTCOIN | $0.1504 | $139.20M | -4.81% | $15.56M | — | $2.44M | $19.10M | $9.48M | $36.55M | $95.5K | — | — | $57.6K | $42.5K | — | $4.6K | — | $32.11M | $600.0K | $4.97M | $343.5K | $14.52M | — | $3.33M |
| 57 | STRK | $0.05668 | $137.76M | +4.24% | $28.35M | — | $9.91M | $21.29M | $4.32M | $2.37M | $18.6K | — | — | $399.9K | $56.8K | $5.72M | $18.2K | $29.6K | $42.99M | $902.6K | $4.84M | $471.3K | $8.79M | $179.3K | $7.11M |
| 58 | BZ | $106.61 | $121.30M | -1.57% | — | — | $22.81M | $12.12M | $29.05M | $14.26M | — | — | — | $348.7K | — | — | $88.2K | — | — | — | $4.36M | — | — | $4.3K | $38.26M |
| 59 | PENGU | $0.007987 | $120.04M | -2.54% | $34.04M | — | $7.04M | $17.64M | $9.62M | $19.38M | $143.3K | — | — | $217.4K | $250.0K | — | $33.8K | $4.3K | $7.86M | $541.2K | $5.04M | $246.4K | $10.30M | — | $7.68M |
| 60 | TIA | $0.5958 | $118.56M | -6.73% | $26.57M | — | $6.21M | $16.44M | $6.06M | $12.36M | $89.3K | — | — | $292.4K | $130.2K | $9.52M | $16.1K | $70.6K | $11.72M | $1.20M | $7.27M | $294.9K | $14.23M | — | $6.09M |
| 61 | MSTR | $148.89 | $116.74M | -6.45% | — | — | $19.49M | $23.92M | $27.63M | $26.64M | — | — | — | $594.4K | — | — | $45.5K | — | — | — | $3.79M | $2.67M | — | — | $11.96M |
| 62 | APT | $0.8042 | $115.66M | -6.72% | $22.23M | — | $5.33M | $25.38M | $7.92M | $14.32M | $236.6K | $36.5K | — | $204.6K | $196.8K | $7.10M | $5.4K | $44.1K | $5.09M | $443.5K | $4.51M | $646.9K | $16.83M | — | $5.13M |
| 63 | GOOGL | $332.64 | $113.62M | +11.93% | — | — | $13.66M | $14.30M | $22.54M | $42.07M | $307.8K | — | — | $476.4K | — | — | $12.6K | — | — | — | $2.89M | $6.81M | — | $272 | $10.54M |
| 64 | NVDA | $219.18 | $107.82M | -3.09% | — | — | $14.60M | $13.01M | $13.37M | $50.27M | $277.8K | — | — | $477.7K | — | — | $263.5K | — | — | — | $1.03M | $4.74M | — | $622 | $9.77M |
| 65 | ICP | $2.83 | $107.07M | -5.87% | $24.80M | — | $4.90M | $16.10M | $6.92M | $12.44M | $70.9K | $11.8K | — | $293.0K | — | $7.64M | $24.6K | $54.5K | $3.91M | $782.1K | $5.29M | $211.7K | $18.12M | — | $5.50M |
| 66 | QQQ | $719.18 | $105.81M | -0.22% | — | — | $25.22M | $13.46M | $12.14M | $32.68M | $451.8K | — | — | $666.0K | — | — | $939.1K | — | — | — | $3.71M | $4.59M | — | — | $11.95M |
| 67 | SKHY | $140.38 | $105.33M | -4.83% | — | — | $40.51M | $16.08M | $19.75M | $26.26M | $162.9K | — | — | $363.5K | — | — | $116.9K | — | — | $328.2K | $617.1K | $1.14M | — | — | — |
| 68 | FF | $0.1068 | $104.43M | -6.45% | $35.83M | — | — | $10.44M | $15.43M | $22.56M | — | — | — | $1.06M | — | — | — | — | — | — | $3.06M | $46.8K | $9.37M | — | $6.65M |
| 69 | PONS | $0.2759 | $101.61M | -4.02% | $24.11M | — | $8.10M | $11.47M | $2.16M | $26.55M | $58.4K | — | — | $874.1K | — | — | $7.7K | — | $22.14M | $331.8K | $1.72M | $681.3K | $3.40M | — | — |
| 70 | QNT | $203.40 | $101.08M | +2.81% | $30.11M | — | $354.6K | $16.35M | $9.59M | $2.49M | $20.8K | — | — | $608.6K | — | — | $64.3K | — | — | $847.5K | $10.64M | $124.4K | $24.28M | — | $5.60M |
| 71 | GRASS | $0.6876 | $100.67M | +6.82% | $16.80M | — | $6.00M | $24.93M | $7.36M | $2.96M | — | — | — | $48.9K | — | — | $25.4K | — | $33.44M | $346.8K | $1.42M | $1.01M | $2.11M | — | $4.21M |
| 72 | FET | $0.1907 | $96.43M | -3.59% | $28.55M | — | $1.83M | — | $15.12M | $3.37M | — | $12.1K | — | $280.9K | — | — | $3.4K | — | $9.31M | $1.55M | $7.71M | — | $23.35M | — | $5.32M |
| 73 | ETHFI | $0.6952 | $95.46M | -4.80% | $23.03M | — | $5.20M | $16.89M | $5.63M | $12.52M | $49.9K | — | — | $280.7K | — | $7.13M | $73.5K | — | $10.59M | $337.5K | $1.25M | $913.5K | $6.23M | $5.5K | $5.33M |
| 74 | ETC | $8.00 | $91.81M | -2.70% | $20.38M | — | $6.79M | $9.90M | $7.94M | $20.53M | $204.7K | $306.3K | — | $915.5K | — | $6.25M | $25.1K | $20.2K | $2.78M | $1.60M | $2.20M | — | $6.89M | — | $5.07M |
| 75 | MON | $0.02175 | $89.82M | -4.10% | $24.38M | — | $3.88M | $16.46M | $2.29M | $1.06M | — | — | — | $89.3K | $195.7K | — | $7.2K | — | $33.43M | $453.8K | $1.79M | $511.3K | — | $6.5K | $5.26M |
| 76 | TSLA | $370.91 | $88.93M | +4.53% | — | — | $13.20M | $16.33M | $14.39M | $24.59M | — | — | — | $469.6K | — | — | $240.8K | — | — | — | $2.59M | $5.06M | — | — | $12.05M |
| 77 | OP | $0.1253 | $87.53M | -5.72% | $18.44M | — | $5.13M | $15.75M | $4.80M | $10.24M | $153.8K | — | — | $74.9K | $80.1K | $5.70M | $64.8K | $38.5K | $5.97M | $617.1K | $1.58M | $184.7K | $14.28M | — | $4.43M |
| 78 | INTC | $90.11 | $87.40M | -4.73% | — | — | $15.88M | $13.27M | $19.99M | $15.20M | — | — | — | $235.1K | — | — | $34.4K | — | — | $178.6K | $1.56M | $1.35M | — | — | $19.70M |
| 79 | KORU | $11.41 | $87.00M | -12.11% | — | — | $12.40M | $15.64M | $38.43M | $11.67M | $89.2K | — | — | $284.3K | — | — | $50.3K | — | — | — | $822.8K | — | $7.61M | — | — |
| 80 | ATOM | $1.72 | $86.14M | -4.96% | $20.68M | — | $4.30M | $15.27M | $6.55M | $10.13M | $224.6K | — | — | $1.07M | — | $6.36M | $29.9K | $51.9K | $3.85M | $2.96M | $2.58M | — | $7.18M | — | $4.90M |
| 81 | POL | $0.09303 | $85.52M | -2.94% | $16.21M | — | $5.34M | $14.27M | $3.63M | $14.14M | — | $4.1K | — | $268.9K | — | — | $52.1K | $14.8K | $6.13M | $802.5K | $3.25M | $198.5K | $17.22M | — | $4.00M |
| 82 | SEI | $0.06087 | $80.49M | +2.67% | $13.73M | — | $2.80M | $11.74M | $8.85M | $6.69M | — | $4.7K | — | $123.7K | $92.0K | $4.25M | $13.0K | $93.8K | $3.69M | $361.3K | $5.71M | $416.3K | $18.86M | — | $3.08M |
| 83 | LDO | $0.3987 | $77.01M | -3.67% | $15.59M | — | $3.63M | $12.60M | $3.10M | $12.25M | — | $10.1K | — | $75.8K | $100.4K | $4.78M | $53.2K | $28.8K | $9.81M | $954.9K | $3.07M | $941.5K | $6.41M | $2.7K | $3.60M |
| 84 | PUMPFUN | $0.005006 | $76.93M | +4.24% | — | — | — | $47.36M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $29.58M | — | — |
| 85 | VIRTUAL | $0.6754 | $73.87M | -0.90% | $14.08M | — | $2.56M | $11.79M | $5.80M | $13.15M | — | — | — | $151.1K | $290.1K | — | $3.5K | — | $6.70M | $509.9K | $6.04M | $430.0K | $9.28M | — | $3.08M |
| 86 | SPX500 | $7,719 | $73.51M | +20.06% | — | — | — | — | — | $1.65M | $555.8K | — | — | — | — | — | — | — | — | — | — | — | $71.30M | — | — |
| 87 | SNDKSTOCK | $1,344 | $73.04M | +0.49% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $73.04M | — | — |
| 88 | PENDLE | $2.15 | $72.76M | -1.53% | $15.53M | — | $2.58M | $14.21M | $3.94M | $1.09M | — | — | — | $70.8K | $235.1K | $4.79M | $75.6K | $12.3K | $11.07M | $194.8K | $840.1K | $405.7K | $14.73M | $26.9K | $2.96M |
| 89 | DASH | $51.04 | $70.70M | +0.71% | $19.92M | — | $3.77M | $8.86M | $5.91M | $6.61M | $222.7K | — | — | $94.6K | — | — | — | — | $3.56M | $511.6K | $5.05M | $96.2K | $12.39M | — | $3.71M |
| 90 | SPY | $770.52 | $67.92M | +7.34% | — | — | $8.08M | $7.88M | $9.91M | $1.63M | $441.8K | — | — | $841.3K | — | — | $545.6K | — | — | — | $3.41M | $3.86M | $25.70M | — | $5.62M |
| 91 | WIF | $0.2052 | $65.67M | +1.91% | $13.52M | — | $4.59M | $11.30M | $5.72M | $885.8K | $158.7K | — | — | $125.6K | $93.7K | — | $36.3K | $13.0K | $4.95M | $644.7K | $2.10M | $77.8K | $18.07M | — | $3.38M |
| 92 | USELESS | $0.1605 | $65.53M | -6.65% | $12.04M | — | $4.79M | $11.74M | $3.06M | $16.74M | $8.6K | — | — | $303.9K | — | — | $1.6K | — | $8.06M | — | $3.12M | $578.2K | $5.09M | — | — |
| 93 | SKHYNIXSTOCK | $945.46 | $65.01M | +1.85% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $65.01M | — | — |
| 94 | JUP | $0.3245 | $65.00M | +4.05% | $16.65M | — | $3.69M | $9.58M | $6.04M | $1.07M | $96.8K | — | — | $92.3K | $571.7K | — | $25.2K | $26.6K | $9.84M | $347.1K | $4.19M | $602.1K | $8.40M | $12.9K | $3.78M |
| 95 | KAS | $0.03847 | $59.58M | +7.67% | $2.83M | — | — | $7.50M | $9.93M | $11.18M | — | — | — | $234.8K | — | $2.08M | — | — | $2.02M | $245.1K | $3.55M | — | $19.48M | — | $526.1K |
| 96 | RENDER | $1.87 | $59.11M | -2.60% | $12.53M | — | $2.57M | $10.07M | $9.94M | $419.6K | — | — | — | $283.1K | — | $3.85M | $9.2K | $4.9K | $2.74M | $534.4K | $4.26M | — | $9.11M | — | $2.79M |
| 97 | UKOIL | $106.53 | $57.94M | -2.29% | — | — | — | — | — | — | — | $10.5K | — | — | — | — | — | — | — | — | — | — | $57.93M | — | — |
| 98 | ALGO | $0.1112 | $56.77M | -2.91% | $8.89M | — | $2.78M | $8.84M | $5.90M | $554.0K | $37.8K | — | — | $50.2K | — | — | $34.8K | $140.7K | $3.55M | $1.27M | $7.14M | — | $15.40M | — | $2.18M |
| 99 | DRAM | $47.90 | $54.98M | -10.29% | — | — | $5.54M | $8.76M | $19.69M | $3.19M | $24.2K | — | — | $486.8K | — | — | $19.9K | — | — | — | $2.89M | $859.0K | $6.46M | — | $7.07M |
| 100 | AKE | $0.02239 | $52.49M | -24.46% | $11.99M | — | $3.24M | $6.37M | $549.0K | $17.82M | $133.4K | — | — | $385.5K | — | — | — | — | — | — | $1.37M | — | $10.63M | — | — |
| 101 | USOIL | $98.45 | $49.28M | +0.61% | — | — | — | — | — | — | $1.95M | — | — | — | — | — | — | — | — | — | — | — | $47.33M | — | — |
| 102 | MORPHO | $2.32 | $47.72M | +5.95% | $14.44M | — | $2.60M | $7.31M | $2.97M | $824.4K | — | — | — | $65.6K | — | — | $17.8K | — | $7.28M | $201.7K | $514.1K | $400.5K | $7.95M | $4.6K | $3.15M |
| 103 | MNT | $0.5569 | $44.69M | +4.41% | — | — | — | $37.08M | — | $264.9K | — | — | — | — | $30.0K | — | — | — | $5.36M | $15.2K | — | $87.8K | $1.85M | — | — |
| 104 | CASHCAT | $0.1086 | $44.63M | -11.47% | — | — | $1.26M | $5.98M | — | $10.85M | $14.0K | — | — | $139.2K | — | — | $4.8K | — | $24.16M | — | $370.6K | $494.4K | $1.35M | — | — |
| 105 | MUBARAK | $0.05534 | $43.97M | +1.92% | $16.56M | — | $3.64M | $3.18M | $3.74M | $14.06M | $10.3K | — | — | $64.6K | — | — | — | — | — | $209.6K | $1.84M | — | $659.9K | — | — |
| 106 | PYTH | $0.07819 | $43.78M | -5.28% | $9.77M | — | $2.33M | $9.71M | $4.03M | $6.21M | — | — | — | $57.9K | $36.0K | — | $96.2K | $236.0K | $3.20M | $284.5K | $1.65M | $87.6K | $3.85M | $3.3K | $2.23M |
| 107 | Q | $0.1107 | $43.75M | -12.36% | $19.03M | — | — | $8.28M | $8.88M | $1.85M | $16.8K | — | — | $129.6K | — | — | — | — | — | — | $3.89M | — | $1.68M | — | — |
| 108 | SAND | $0.05584 | $42.84M | -10.84% | $12.88M | — | $4.18M | $7.21M | $2.45M | $1.52M | — | $9.1K | — | $212.7K | — | — | $24.4K | — | $1.35M | $581.0K | $4.42M | — | $4.85M | — | $3.16M |
| 109 | CHIP | $0.04747 | $41.78M | +9.71% | $10.38M | — | $2.67M | $10.81M | $1.65M | $480.9K | — | — | — | $74.4K | $28.1K | — | — | — | $10.07M | — | $946.3K | $174.6K | $2.08M | — | $2.42M |
| 110 | STX | $0.3581 | $41.69M | -1.53% | $8.21M | — | $2.35M | $13.30M | $4.49M | $809.9K | — | — | — | $136.0K | — | — | $25.6K | — | $2.89M | $299.8K | $1.28M | — | $5.90M | — | $1.99M |
| 111 | CC | $0.1080 | $41.00M | +3.99% | $12.54M | — | $2.96M | $12.22M | $1.10M | $211.9K | — | — | — | $44.4K | $31.0K | — | $7.9K | — | $6.22M | — | $576.5K | $179.1K | $1.98M | $1.7K | $2.93M |
| 112 | SKY | $0.07447 | $40.16M | -4.08% | $17.84M | — | $1.48M | $8.12M | $3.09M | $439.1K | — | — | — | $110.0K | — | — | — | — | $3.47M | — | $420.7K | $368.3K | $1.16M | — | $3.66M |
| 113 | JCT | $0.003956 | $39.39M | -43.66% | $18.52M | — | — | $6.96M | $5.06M | $1.27M | $1.8K | — | — | $787.2K | — | — | — | — | — | — | $3.56M | — | $3.23M | — | — |
| 114 | KPEPE | $0.004532 | $39.26M | +21.38% | — | — | — | — | — | — | — | — | — | — | $99.7K | — | — | — | $39.16M | — | — | — | — | $4.7K | — |
| 115 | SOON | $0.3041 | $38.93M | +3.50% | $14.47M | — | $3.16M | $5.24M | $9.88M | $3.38M | — | — | — | $298.7K | — | — | — | — | — | $20.8K | $2.49M | — | — | — | — |
| 116 | AAPL | $344.32 | $38.72M | +2.08% | — | — | $10.20M | $8.16M | $7.31M | $2.11M | $60.5K | — | — | $191.0K | — | — | $33.0K | — | — | — | $1.78M | $4.41M | — | — | $4.47M |
| 117 | 币安人生 | $0.5072 | $38.66M | +1.65% | $36.36M | — | — | — | — | $393.2K | $34.6K | — | — | $1.87M | — | — | — | — | — | — | — | — | — | — | — |
| 118 | KITE | $0.1208 | $38.55M | -1.64% | $19.68M | — | $1.13M | $1.40M | $2.77M | $366.9K | — | — | — | $8.23M | — | — | $936 | — | — | — | $357.4K | — | $762.7K | — | $3.86M |
| 119 | AGT | $0.05577 | $38.23M | -12.52% | $23.93M | — | — | — | — | $1.31M | — | — | — | $3.48M | — | — | — | — | — | — | $6.57M | — | $2.93M | — | — |
| 120 | W | $0.01424 | $37.34M | +10.18% | $8.72M | — | $2.46M | $7.07M | $2.15M | $1.35M | — | — | — | $80.8K | $85.7K | — | $4.3K | — | $4.34M | $270.6K | $1.09M | — | $7.64M | — | $2.07M |
| 121 | JTO | $0.4721 | $37.25M | -0.92% | $9.97M | — | $3.00M | $4.44M | $1.98M | $5.74M | — | $2 | — | $62.6K | $324.0K | — | $18.1K | $3.6K | $4.45M | $326.4K | $1.16M | $151.5K | $3.23M | $422 | $2.40M |
| 122 | SPX | $0.3702 | $37.06M | -2.61% | $4.15M | — | $621.0K | $11.89M | $1.94M | $888.6K | — | — | — | $73.3K | — | — | $858 | — | $5.28M | $136.8K | $4.02M | $191.1K | $7.86M | — | — |
| 123 | SHIB | $0.000005090 | $36.21M | -0.82% | — | — | $6.74M | — | $9.72M | $4.95M | $286.8K | $11.9K | — | — | — | — | $118.4K | — | — | $874.2K | $3.99M | — | $8.24M | — | $1.28M |
| 124 | OPENAI | $1,503 | $35.90M | +27.63% | — | — | $3.80M | $704.1K | $3.24M | $22.60M | $192.4K | — | — | $165.8K | — | — | — | — | — | — | $377.0K | $1.45M | $3.38M | — | — |
| 125 | PIEVERSE | $1.03 | $35.73M | -4.30% | $11.61M | — | $3.45M | $5.17M | $2.16M | $5.09M | — | — | — | $111.5K | — | — | — | — | — | — | $7.80M | — | $335.4K | — | — |
| 126 | RBLXSTOCK | $52.17 | $35.16M | -0.35% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.16M | — | — |
| 127 | SOXS | $47.35 | $35.00M | +18.62% | — | — | $6.62M | $6.37M | $9.70M | $5.29M | $7.7K | — | — | — | — | — | $594 | — | — | $30.5K | $1.30M | — | $5.68M | — | — |
| 128 | SAMSUNG | $163.60 | $34.96M | -13.80% | — | — | $4.16M | $6.39M | $3.53M | $10.10M | $154.9K | — | — | $125.4K | — | — | $20.6K | — | — | $1.46M | $1.61M | $2.20M | — | — | $5.21M |
| 129 | CAKE | $2.20 | $34.63M | -4.37% | $10.25M | — | — | $2.91M | $2.02M | $679.7K | — | — | — | $1.99M | — | — | — | — | $1.79M | $59.2K | $2.71M | — | $10.23M | — | $1.98M |
| 130 | EIGEN | $0.2341 | $34.46M | -1.66% | $8.04M | — | $1.60M | $7.08M | $1.84M | $758.6K | — | — | — | $45.1K | — | — | $45.2K | $2.1K | $3.42M | $316.2K | $1.93M | $461.5K | $7.13M | — | $1.80M |
| 131 | VET | $0.007432 | $34.29M | +5.11% | $4.57M | — | — | $4.28M | $3.85M | $336.9K | — | — | — | — | — | — | $16.7K | — | — | — | $5.14M | — | $15.26M | — | $844.0K |
| 132 | ALT | $0.01217 | $34.25M | +61.98% | $19.00M | — | — | $4.41M | $1.30M | $1.46M | — | — | — | — | — | — | — | — | $2.08M | — | $1.54M | — | $945.0K | — | $3.51M |
| 133 | WBT | $80.64 | $34.03M | +4.83% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $34.03M |
| 134 | NAS100 | $29,537 | $33.81M | -3.36% | — | — | — | — | — | $2.08M | — | — | — | — | — | — | — | — | — | — | — | — | $31.74M | — | — |
| 135 | BAT | $0.1804 | $33.42M | -17.46% | $9.44M | — | $5.84M | $3.67M | $1.54M | $354.0K | — | — | — | $202.3K | — | — | $13.0K | — | — | $228.9K | $887.5K | — | $8.41M | — | $2.83M |
| 136 | ANTHROPIC | $1,931 | $33.06M | -3.13% | — | — | $3.89M | $2.23M | $16.71M | $2.68M | $206.5K | — | — | $55.5K | — | — | — | — | — | — | $424.1K | $2.02M | $4.84M | — | — |
| 137 | 1000BONK | $0.003142 | $32.72M | +0.28% | $13.41M | — | — | $6.97M | $4.07M | — | — | — | — | $97.0K | — | — | — | — | — | — | $2.07M | $103.8K | $6.00M | — | — |
| 138 | SPCXSTOCK | $156.32 | $32.55M | -3.08% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $32.55M | — | — |
| 139 | XPT | $1,609 | $32.53M | -0.65% | — | — | $852.0K | — | $3.85M | $755.3K | $16.3K | — | — | $27.7K | — | — | $42.3K | — | — | — | $179.7K | $329.6K | $25.42M | $1.2K | $1.06M |
| 140 | MSFT | $531.77 | $32.41M | +4.61% | — | — | $4.07M | $9.31M | $4.19M | $3.87M | $227.4K | — | — | $205.8K | — | — | $62.4K | — | — | — | $1.34M | $4.27M | — | $234 | $4.87M |
| 141 | NBIS | $165.01 | $31.83M | -10.88% | — | — | $4.44M | $11.16M | $2.69M | $4.10M | $29.3K | — | — | $210.8K | — | — | $6.8K | — | — | $159.2K | $1.60M | $760.6K | — | — | $6.68M |
| 142 | CRCLSTOCK | $87.20 | $31.69M | -8.38% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $31.69M | — | — |
| 143 | NIL | $0.08299 | $31.60M | -3.54% | $6.33M | — | — | $4.60M | $2.21M | $587.4K | $14.9K | — | — | $15.4K | — | — | — | — | $5.17M | — | $642.8K | — | $10.87M | — | $1.17M |
| 144 | OKB | $114.97 | $30.44M | -0.46% | — | — | $25.77M | $1.64M | — | $2.30M | $58.3K | — | — | $11.5K | — | — | — | — | — | — | — | — | $654.9K | — | — |
| 145 | META | $707.86 | $30.36M | -1.30% | — | — | $5.32M | $6.09M | $2.97M | $2.45M | $156.6K | — | — | $491.9K | — | — | $82.8K | — | — | — | $1.08M | $5.02M | — | — | $6.70M |
| 146 | COMP | $25.06 | $29.81M | -5.45% | $8.40M | — | $2.12M | $5.69M | $2.22M | $302.5K | — | $34.8K | — | — | — | — | $3.7K | $79.9K | $5.96M | $419.2K | $672.6K | — | $1.94M | — | $1.97M |
| 147 | S | $0.05445 | $29.80M | -10.05% | $8.08M | — | $2.11M | $6.77M | $2.12M | $330.4K | — | — | — | $100.7K | $127.3K | — | $8.0K | — | $1.12M | — | $2.18M | $116.6K | $4.80M | — | $1.94M |
| 148 | AMZN | $261.13 | $29.43M | +2.87% | — | — | $3.33M | $6.65M | $4.84M | $3.77M | — | — | — | $328.0K | — | — | $22.3K | — | — | — | $3.10M | $3.31M | — | — | $4.09M |
| 149 | ZK | $0.01427 | $29.02M | -2.17% | $7.85M | — | $2.17M | $6.68M | $1.61M | $241.8K | — | — | — | $26.3K | — | — | $44.8K | — | $5.85M | $295.4K | $2.33M | $71.2K | — | — | $1.86M |
| 150 | IRYS | $0.02156 | $28.78M | +591.32% | $10.40M | — | $2.39M | $6.07M | $2.25M | $741.4K | — | — | — | $427.5K | — | — | — | — | — | — | $5.91M | — | $588.7K | — | — |
| 151 | ZAMA | $0.07857 | $28.77M | +8.25% | $10.44M | — | $3.19M | $3.65M | $3.48M | $3.40M | — | — | — | $189.9K | — | — | — | — | — | — | $566.8K | — | $1.34M | — | $2.52M |
| 152 | USDC | $1.00 | $28.69M | +13.71% | $5.44M | — | $1.12M | $7.78M | $3.34M | $272.2K | — | — | — | — | — | — | — | — | — | $22.8K | $1.20M | — | $9.52M | — | — |
| 153 | EWY | $154.65 | $28.62M | -12.05% | — | — | $3.99M | $4.13M | $2.37M | $4.84M | $24.0K | — | — | $250.6K | — | — | $5.8K | — | — | $8.9K | $1.64M | $162.4K | $3.67M | $19 | $7.54M |
| 154 | HUMA | $0.02990 | $28.46M | +0.78% | $13.28M | — | $1.23M | $1.20M | $2.32M | $1.47M | — | — | — | $5.61M | — | — | — | — | — | — | $203.0K | — | $460.8K | — | $2.68M |
| 155 | NATGAS | $3.19 | $28.19M | -0.69% | — | — | — | — | $21.51M | — | $297.4K | — | — | $261.8K | — | — | $271.8K | — | — | $77.8K | $1.75M | $1.32M | — | — | $2.69M |
| 156 | SNXX | $9.69 | $27.72M | -22.61% | — | — | $7.09M | $5.30M | $6.16M | $4.73M | $18.4K | — | — | $42.2K | — | — | $14.3K | — | — | — | $212.9K | — | $4.15M | — | — |
| 157 | NIGHT | $0.04109 | $27.32M | +8.43% | $9.58M | — | $2.60M | $2.67M | $1.24M | $799.6K | — | — | — | $242.3K | — | — | — | — | — | $170.3K | $5.74M | — | $1.99M | — | $2.29M |
| 158 | BULLA | $0.09563 | $26.86M | +57.61% | $11.36M | — | — | — | — | $645.6K | — | — | — | $5.43M | — | — | — | — | — | — | — | — | $9.42M | — | — |
| 159 | AVGO | $333.17 | $26.54M | -1.43% | — | — | $5.61M | $4.41M | $3.97M | $5.40M | $112.8K | — | — | $434.8K | — | — | $12.2K | — | — | — | $966.2K | — | — | — | $5.62M |
| 160 | TRB | $18.13 | $26.47M | -2.05% | $4.43M | — | $3.29M | $5.30M | $1.07M | $429.3K | — | — | — | $25.2K | — | — | $7.2K | — | $547.7K | $42.7K | $1.25M | — | $8.64M | — | $1.43M |
| 161 | XPD | $1,072 | $26.43M | -4.18% | — | — | $1.03M | — | $1.61M | $1.51M | $29.8K | — | — | $65.4K | — | — | $47.4K | — | — | — | $121.8K | $382.7K | $20.56M | — | $1.07M |
| 162 | BR | $0.4652 | $26.29M | -39.44% | $7.72M | — | — | $3.00M | $3.32M | $899.8K | $69.4K | — | — | $215.5K | — | — | — | — | — | — | $5.44M | — | $5.61M | — | — |
| 163 | LAB | $0.04442 | $26.23M | -0.35% | $10.04M | — | $3.20M | $3.23M | $2.19M | $2.70M | $40.3K | — | — | $45.9K | — | — | — | — | — | — | $1.03M | — | $3.75M | — | — |
| 164 | ORDI | $3.85 | $25.87M | -4.04% | $6.75M | — | $3.41M | $2.28M | $1.94M | $813.3K | $77.7K | — | — | $4.8K | — | $2.19M | $14.7K | $25.1K | $389.8K | $38.6K | $1.00M | — | $5.05M | — | $1.89M |
| 165 | DOOD | $0.002296 | $25.83M | -38.77% | $7.98M | — | $4.38M | $3.94M | $1.26M | $897.3K | — | — | — | $864.3K | — | — | $2.6K | — | — | — | $3.74M | — | $401.1K | — | $2.36M |
| 166 | IOST | $0.0009460 | $25.78M | +62.06% | $10.65M | — | $2.75M | $6.53M | $1.86M | $894.3K | — | — | — | — | — | — | — | — | — | — | — | — | $542.3K | — | $2.54M |
| 167 | H | $0.05776 | $25.17M | -1.78% | $10.17M | — | $1.10M | $6.17M | $1.51M | $2.34M | — | — | — | $19.2K | — | — | — | — | — | — | $1.19M | — | $2.69M | — | — |
| 168 | AR | $3.78 | $25.03M | -3.98% | $7.27M | — | $1.81M | $2.75M | $2.94M | $1.65M | — | — | — | $18.7K | — | — | $2.9K | — | $1.57M | — | $916.4K | — | $4.43M | — | $1.68M |
| 169 | AAOI | $74.34 | $25.00M | -2.80% | — | — | $7.54M | $1.55M | $5.19M | $5.44M | $16.4K | — | — | $34.9K | — | — | $4.8K | — | — | — | $389.5K | — | — | — | $4.83M |
| 170 | COIN | $172.91 | $24.24M | +3.10% | — | — | $3.86M | $6.20M | $5.37M | $1.75M | — | — | — | $620.2K | — | — | $17.3K | — | — | — | $1.50M | $875.4K | — | — | $4.06M |
| 171 | SYRUP | $0.2023 | $24.04M | +3.04% | $6.78M | — | $868.4K | $2.41M | $879.6K | $614.2K | — | — | — | $40.5K | — | — | — | — | $5.81M | $39.3K | $2.27M | $208.6K | $2.71M | — | $1.42M |
| 172 | LSK | $0.1889 | $23.72M | -4.12% | $5.13M | — | — | $3.49M | $870.3K | $2.64M | $17.1K | — | — | $23.2K | — | — | — | — | — | — | — | — | $11.54M | — | — |
| 173 | MRVL | $236.70 | $23.58M | -5.62% | — | — | $6.45M | $4.51M | $3.33M | $3.42M | $78.2K | — | — | $385.5K | — | — | $14.0K | — | — | $23.6K | $527.7K | $71.4K | — | — | $4.77M |
| 174 | GBP | $1.34 | $23.30M | +0.29% | — | — | — | $426.8K | $130.0K | $197.4K | — | $1.6K | — | — | — | — | — | — | — | $992 | — | $152.3K | $22.39M | — | — |
| 175 | CAP | $0.06879 | $22.90M | +1.31% | $12.97M | — | $2.45M | $3.36M | $1.26M | $242.3K | — | — | — | $15.5K | — | — | $2.3K | — | — | — | $2.34M | $66.9K | $194.3K | — | — |
| 176 | CAD | $0.7129 | $22.88M | +0.17% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $22.88M | — | — |
| 177 | KAITO | $0.2746 | $22.83M | -2.33% | $7.78M | — | $2.75M | $2.57M | $2.25M | $433.4K | — | — | — | $25.0K | $11.8K | — | $3.6K | — | $1.76M | $168.7K | $2.21M | $53.4K | $874.2K | $2.0K | $1.94M |
| 178 | AXS | $1.03 | $22.54M | -4.61% | $5.93M | — | $1.20M | $2.16M | $2.72M | $1.00M | — | $10 | — | $291.3K | — | — | $1.8K | — | $452.9K | $139.6K | $490.3K | $10.0K | $6.82M | — | $1.32M |
| 179 | CFX | $0.05444 | $22.49M | -2.88% | $5.99M | — | $2.52M | $2.76M | $1.81M | $1.37M | — | — | — | $15.7K | — | — | $1.9K | — | $3.64M | $45.4K | $1.16M | — | $1.59M | — | $1.58M |
| 180 | GALA | $0.001900 | $22.45M | -4.81% | $4.82M | — | $1.59M | $3.99M | $1.94M | $1.13M | — | $422.0K | — | $19.8K | — | — | $12.2K | — | $536.3K | $697.7K | $1.75M | — | $4.36M | — | $1.19M |
| 181 | 1000SHIB | $0.005088 | $22.43M | -6.60% | $22.19M | — | — | — | — | — | — | — | — | $107.4K | — | — | — | — | — | — | — | $126.9K | — | — | — |
| 182 | CT | $0.2630 | $22.31M | -11.82% | $5.91M | — | $3.21M | $3.51M | $598.1K | $434.3K | $25.9K | — | — | $32.0K | — | — | — | — | — | — | $1.07M | — | $7.51M | — | — |
| 183 | MARSCOIN | $0.07747 | $22.14M | -4.21% | $13.76M | — | — | $4.33M | $864.6K | $1.08M | $23.1K | — | — | $338.3K | — | — | — | — | — | — | $764.1K | — | $987.6K | — | — |
| 184 | ARX | $0.2301 | $22.02M | -1.01% | $10.81M | — | $985.4K | $6.27M | $2.18M | $524.4K | — | — | — | $94.9K | — | — | — | — | — | — | $863.5K | — | $293.7K | — | — |
| 185 | BGB | $1.90 | $21.87M | -1.02% | — | — | — | — | $21.87M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 186 | JASMY | $0.004692 | $21.79M | -8.49% | $3.45M | — | — | $4.13M | $1.53M | $235.1K | — | $4 | — | $27.1K | — | $2.55M | — | — | — | $342.8K | $2.47M | — | $6.42M | — | $636.1K |
| 187 | MET | $0.3517 | $21.69M | +7.01% | $4.91M | — | $1.64M | $5.38M | $892.3K | $202.0K | — | — | — | $67.5K | $170.9K | — | $3.4K | — | $4.36M | — | $1.68M | $99.3K | $1.06M | — | $1.22M |
| 188 | ARC | $0.06295 | $21.59M | +30.11% | $12.99M | — | — | $2.36M | $1.82M | $1.76M | — | — | — | $23.6K | — | — | $3.7K | — | — | $98.8K | $2.50M | $31.3K | — | — | — |
| 189 | TQQQ | $70.61 | $21.55M | +0.24% | — | — | $5.16M | $2.43M | $4.89M | — | $44.4K | — | — | $174.2K | — | — | $7.1K | — | — | — | $330.7K | — | $2.64M | — | $5.87M |
| 190 | ORCL | $127.69 | $21.11M | +0.89% | — | — | $4.78M | $3.19M | $5.61M | $1.93M | $46.3K | — | — | $183.1K | — | — | $148.9K | — | — | — | $401.0K | $342.7K | — | — | $4.48M |
| 191 | ZEN | $6.21 | $20.88M | -1.62% | $6.72M | — | $1.19M | $2.85M | $2.05M | — | — | — | — | $26.8K | — | — | — | $11.7K | $750.8K | $293.3K | $2.58M | — | $2.93M | — | $1.47M |
| 192 | APE | $0.1438 | $20.78M | -4.54% | $5.01M | — | $1.05M | $3.28M | $2.15M | $851.0K | — | $8.7K | — | $125.8K | — | $1.54M | $9.1K | $9.0K | $1.26M | $371.2K | $1.42M | — | $2.55M | — | $1.15M |
| 193 | 0G | $0.2356 | $20.52M | -2.29% | $8.56M | — | $924.8K | $2.19M | $1.59M | $564.0K | — | — | — | $112.4K | $11.5K | — | — | — | $2.13M | — | $2.41M | $12.0K | $422.2K | — | $1.58M |
| 194 | ZEST | $0.1801 | $20.49M | +0.91% | $7.69M | — | — | $1.28M | $1.07M | $2.07M | — | — | — | $184.1K | — | — | — | — | — | — | $6.27M | — | $1.93M | — | — |
| 195 | UNITREE | $78.34 | $20.35M | +5.97% | — | — | $6.39M | $1.87M | $1.73M | $6.39M | $91.6K | — | — | $233.7K | — | — | — | — | — | — | — | $257.9K | $3.38M | — | — |
| 196 | RIVER | $1.12 | $20.10M | +4.28% | $5.75M | — | $1.83M | $3.34M | $2.92M | $502.7K | $40.5K | — | — | $276.0K | — | — | — | — | — | $104.8K | $2.06M | $120.5K | $3.15M | — | — |
| 197 | BEAT | $0.07099 | $20.07M | -6.45% | $5.35M | — | $3.09M | $3.27M | $605.5K | $2.29M | $65.1K | — | — | $19.7K | — | — | — | — | — | — | $1.89M | — | $3.49M | — | — |
| 198 | CBRS | $115.50 | $20.03M | +0.82% | — | — | $3.10M | $2.94M | $4.63M | $4.57M | $33.8K | — | — | $139.3K | — | — | $947 | — | — | — | $578.9K | $172.6K | — | — | $3.87M |
| 199 | ENS | $5.64 | $19.71M | -2.64% | $4.22M | — | $1.72M | $3.47M | $2.45M | $260.5K | — | — | — | $12.8K | — | — | $8.5K | — | $2.10M | $253.9K | $864.6K | — | $3.26M | — | $1.10M |
| 200 | MSFTSTOCK | $531.78 | $19.57M | +0.35% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $19.57M | — | — |
В таблице учитываются только бессрочные контракты с маржой в USDT (USDT-margined perpetual); контракты с маржой в монете (инверсные) и поставочные фьючерсы не включены. Платформы вроде CoinGlass с более широким охватом могут показывать более высокие итоговые значения.
Совокупный объём открытых позиций в этой матрице — $116.77B. Главные движения суток: OI по BILL подскочил на +65.2%, тогда как JCT потерял 43.9%.
Binance остаётся крупнейшим пулом позиций — 18.3% от общего объёма. Рост открытого интереса вместе с ценой обычно подтверждает тренд; рост OI на падающей цене — признак агрессивных шортов или застрявших лонгов.
Об открытом интересе
Что такое открытый интерес?
Открытый интерес (OI) — это общее количество непогашенных производных контрактов, которые не были рассчитаны или закрыты. В отличие от объёма, который считает каждую сделку, OI измеряет, сколько денег реально вложено в открытые позиции, что делает его ключевым индикатором участия в рынке и плеча.
Почему важен открытый интерес?
OI показывает, где сосредоточено плечо. Высокий и растущий OI означает приток большего капитала на фьючерсный рынок, что усиливает как тренды, так и каскады ликвидаций. Трейдеры наблюдают за OI вместе с ценой, чтобы понять, поддержано ли движение новым капиталом или это лишь краткосрочный шум.
Откуда берутся данные
Открытый интерес (OI) на этой странице собирается ежеминутно с 25 деривативных бирж — включая Binance, OKX и Bybit — через их публичные API контрактов и охватывает бессрочные фьючерсы и фьючерсы с маржой в USDT и в монете по BTC, ETH и ещё более чем 200 монетам.
Что означает каждый показатель
«Совокупный OI» — номинальная стоимость всех открытых контрактов в USD. Учитывается одна сторона каждой сведённой позиции: лонг на $1 млн против шорта на $1 млн добавляет к OI $1 млн, а не $2 млн. «Изменение за 24ч/4ч» показывает процентное движение за каждое окно. Столбчатая диаграмма раскладывает OI по биржам; страница-матрица показывает монеты × биржи; отношение OI к капитализации сопоставляет деривативную экспозицию с размером спотового рынка.
Как выполняется расчёт
Номинал OI = число открытых контрактов × размер контракта × марк-цена. OI с маржой в монете пересчитывается в USD по текущей марк-цене. Мы опрашиваем каждую площадку раз в минуту и снабжаем каждый снимок меткой времени; изменения считаются относительно предыдущего значения той же биржи, поэтому изменение состава бирж никогда не создаёт ложный скачок.
Как читать данные (три сценария)
1. Рост цены вместе с ростом OI означает приток новых денег — у тренда есть участие.
2. Рост цены при падающем OI указывает на закрытие шортов: позиции сворачиваются, продолжение слабее.
3. Резкое падение OI одновременно со всплеском ликвидаций (см. страницу ликвидаций) — признак принудительного сокращения плеча, после которого движение цены часто успокаивается.
Распространённые заблуждения
Высокий OI сам по себе не является бычьим сигналом — каждому открытому лонгу соответствует открытый шорт, поэтому OI измеряет вовлечённость, а не направление. Сопоставляйте его с ценой и ставкой финансирования.
OI — это не объём торгов: объём считает оборот, а OI — то, что остаётся открытым.
Ограничения
OI с маржой в монете при пересчёте в USD раздувается на росте монеты и сжимается на падении даже без изменения позиций — для таких контрактов смотрите ряд в монетном выражении. Некоторые площадки обновляют OI с задержкой, а охват ограничен нашим списком из 25 бирж.
Обновление и версии
Снимки обновляются каждую минуту; список бирж документирован на этой странице и версионируется. Только для информации — не инвестиционная рекомендация.