Биржевые акции — бессрочные контракты на токенизированные акции
Криптобиржи всё чаще запускают бессрочные контракты на реальные акции и ETF («биржевые акции» / токенизированные акции). На этой странице собраны все рынки бессрочных контрактов на акции, данные по которым мы получаем напрямую через официальные API 27 бирж: средняя цена по каждому базовому активу, объём торгов за 24 часа, открытый интерес, ставки финансирования, а также список бирж, где торгуется каждый контракт.
В отличие от обычных крипторейтингов, наши страницы объёмов и открытого интереса бирж не учитывают эти контракты на акции, чтобы сохранить чисто криптовалютную выборку — все исключённые данные по бессрочным контрактам на акции полностью представлены здесь. Нажмите на любую строку, чтобы развернуть рынки по каждой бирже.
Бессрочные контракты на токенизированные акции наторговали $21.28B за сутки по 326 базовым активам. Объём концентрируется в SNDK: $4.67B за день на одном активе. Цены берутся из бессрочных контрактов на криптоплощадках, а не с фондовых бирж: около закрытия сессии возможны отклонения.
ALLАкцияETFPre-IPOИндекс
| # | Базовый актив | Тип | Цена | Изменение 24ч | Объём (24ч) | Открытый интерес | Биржи |
|---|---|---|---|---|---|---|---|
| 1 | SND SNDK Sandisk | Акция | $1,463 | +6.77% | $4.67B | $317.99M | 17 ▸ |
| 2 | SOX SOXL Direxion Semiconductor Bull 3x | ETF | $146.71 | +7.58% | $3.39B | $114.71M | 16 ▸ |
| 3 | SKH SKHYNIX SK Hynix | Акция | $1,255 | +4.35% | $3.35B | $209.92M | 12 ▸ |
| 4 | MU MU Micron Technology | Акция | $897.91 | +4.12% | $2.29B | $381.59M | 18 ▸ |
| 5 | SPC SPCX SpaceX (Pre-IPO synthetic) | Pre-IPO | $121.43 | -3.21% | $1.39B | $352.46M | 18 ▸ |
| 6 | KOR KORU Direxion South Korea Bull 3x | ETF | $19.89 | +10.27% | $1.18B | $53.54M | 10 ▸ |
| 7 | CRC CRCL Circle | Акция | $66.88 | +10.32% | $329.94M | $110.05M | 19 ▸ |
| 8 | MRV MRVL Marvell Technology | Акция | $202.26 | +6.83% | $322.96M | $64.74M | 17 ▸ |
| 9 | QQQ QQQ Invesco QQQ ETF | ETF | $702.84 | +0.79% | $310.64M | $64.91M | 17 ▸ |
| 10 | SAM SAMSUNG Samsung Electronics | Акция | $175.92 | +6.57% | $279.92M | $62.97M | 14 ▸ |
| 11 | EWY EWY iShares MSCI South Korea ETF | ETF | $167.71 | +3.68% | $266.46M | $31.72M | 17 ▸ |
| 12 | INT INTC Intel | Акция | $100.59 | +5.05% | $251.72M | $78.45M | 18 ▸ |
| 13 | MST MSTR Strategy (MicroStrategy) | Акция | $99.42 | +4.20% | $228.72M | $52.75M | 19 ▸ |
| 14 | NVD NVDA NVIDIA | Акция | $204.52 | +0.69% | $179.54M | $185.42M | 19 ▸ |
| 15 | NBI NBIS Nebius Group | Акция | $192.68 | +7.12% | $172.49M | $53.71M | 16 ▸ |
| 16 | AAP AAPL Apple | Акция | $326.74 | -1.83% | $148.83M | $61.33M | 18 ▸ |
| 17 | AMD AMD AMD | Акция | $517.55 | +3.41% | $148.76M | $31.19M | 16 ▸ |
| 18 | GOO GOOGL Alphabet | Акция | $354.86 | +1.77% | $137.58M | $86.11M | 20 ▸ |
| 19 | TSL TSLA Tesla | Акция | $373.31 | -1.97% | $125.11M | $58.14M | 19 ▸ |
| 20 | SPX SPX500 S&P 500 Index | Индекс | $7,475 | -0.10% | $112.61M | $44.88M | 4 ▸ |
| 21 | CBR CBRS Cerebras Systems | Акция | $179.26 | +3.72% | $94.65M | $34.46M | 16 ▸ |
| 22 | MET META Meta Platforms | Акция | $647.28 | +0.61% | $84.79M | $48.15M | 19 ▸ |
| 23 | MSF MSFT Microsoft | Акция | $400.37 | +1.49% | $74.68M | $80.71M | 18 ▸ |
| 24 | LIT LITE Lumentum | Акция | $790.43 | +6.37% | $66.98M | $13.19M | 16 ▸ |
| 25 | SPY SPY SPDR S&P 500 ETF | ETF | $745.46 | +0.18% | $65.28M | $39.36M | 18 ▸ |
| 26 | IRE IREN IREN Ltd | Акция | $41.92 | +22.58% | $64.09M | $5.01M | 12 ▸ |
| 27 | BAB BABA Alibaba | Акция | $120.41 | +0.15% | $61.77M | $17.00M | 13 ▸ |
| 28 | COI COIN Coinbase | Акция | $163.07 | +3.08% | $61.63M | $17.98M | 16 ▸ |
| 29 | RKL RKLB Rocket Lab | Акция | $66.96 | -1.94% | $60.44M | $16.06M | 15 ▸ |
| 30 | ORC ORCL Oracle | Акция | $123.05 | -2.91% | $56.94M | $46.61M | 15 ▸ |
| 31 | AAO AAOI Applied Optoelectronics | Акция | $106.76 | +3.76% | $56.69M | $8.10M | 13 ▸ |
| 32 | HOO HOOD Robinhood | Акция | $100.56 | +0.42% | $50.03M | $21.31M | 17 ▸ |
| 33 | AMZ AMZN Amazon | Акция | $250.84 | +1.21% | $46.19M | $32.56M | 17 ▸ |
| 34 | IBM IBM IBM | Акция | $213.23 | +0.28% | $44.19M | $22.14M | 13 ▸ |
| 35 | ARM ARM Arm Holdings | Акция | $277.04 | +3.61% | $40.17M | $13.41M | 15 ▸ |
| 36 | GLW GLW Corning | Акция | $157.24 | +1.20% | $39.65M | $13.92M | 12 ▸ |
| 37 | TSM TSM TSMC | Акция | $411.74 | +2.80% | $39.33M | $26.63M | 15 ▸ |
| 38 | NAS NAS100 Nasdaq 100 Index | Индекс | $28,875 | +0.06% | $37.97M | $10.39M | 3 ▸ |
| 39 | PLT PLTR Palantir Technologies | Акция | $134.27 | +1.96% | $34.90M | $11.56M | 16 ▸ |
| 40 | BE BE Bloom Energy | Акция | $204.37 | -3.99% | $34.71M | $4.37M | 15 ▸ |
| 41 | TQQ TQQQ ProShares UltraPro QQQ 3x | ETF | $69.54 | +2.11% | $32.38M | $7.34M | 13 ▸ |
| 42 | QCO QCOM Qualcomm | Акция | $173.32 | +0.31% | $32.20M | $16.08M | 14 ▸ |
| 43 | ANT ANTHROPIC Anthropic (Pre-IPO synthetic) | Pre-IPO | $1,474 | -3.34% | $31.80M | $6.03M | 14 ▸ |
| 44 | WDC WDC Western Digital | Акция | $505.34 | +4.47% | $28.72M | $5.73M | 14 ▸ |
| 45 | DEL DELL Dell Technologies | Акция | $388.89 | -1.82% | $28.28M | $6.82M | 15 ▸ |
| 46 | SOX SOXS Direxion Semiconductor Bear 3x | ETF | $50.12 | -7.09% | $27.45M | $5.74M | 6 ▸ |
| 47 | AXT AXTI AXT Inc | Акция | $50.85 | +10.12% | $23.83M | $2.31M | 12 ▸ |
| 48 | MVL MVLL MVLL (tokenized stock) | Акция | $24.62 | +12.29% | $23.78M | $3.77M | 11 ▸ |
| 49 | ASM ASML ASML | Акция | $1,771 | +0.23% | $21.81M | $7.19M | 14 ▸ |
| 50 | CRW CRWV CoreWeave | Акция | $75.35 | +1.56% | $21.16M | $8.93M | 15 ▸ |
| 51 | NOK NOK Nokia | Акция | $10.30 | +1.06% | $20.04M | $5.92M | 13 ▸ |
| 52 | OPE OPENAI OpenAI (Pre-IPO synthetic) | Pre-IPO | $1,099 | -2.86% | $19.74M | $2.12M | 14 ▸ |
| 53 | AVG AVGO Broadcom | Акция | $383.89 | +2.58% | $18.65M | $11.66M | 15 ▸ |
| 54 | BMN BMNR BitMine Immersion | Акция | $16.89 | +6.52% | $16.94M | $8.69M | 13 ▸ |
| 55 | AMA AMAT Applied Materials | Акция | $541.95 | +1.76% | $15.43M | $4.63M | 13 ▸ |
| 56 | USA USAR USA Rare Earth | Акция | $15.47 | -1.54% | $14.75M | $3.63M | 14 ▸ |
| 57 | CRD CRDO Credo Technology | Акция | $219.82 | +6.35% | $13.57M | $2.15M | 12 ▸ |
| 58 | KST KSTR KraneShares SSE STAR Market 50 | ETF | $25.78 | +4.94% | $12.56M | $465.9K | 9 ▸ |
| 59 | SQQ SQQQ ProShares UltraPro Short QQQ | ETF | $41.53 | -2.15% | $12.35M | $4.64M | 12 ▸ |
| 60 | FLY FLY Firefly Aerospace | Акция | $19.70 | -0.14% | $12.10M | $302.4K | 4 ▸ |
| 61 | BUD BUD AB InBev | Акция | $80.86 | +1.43% | $11.96M | $14.2K | 3 ▸ |
| 62 | BB BB BlackBerry | Акция | $8.96 | +0.71% | $11.64M | $13.53M | 12 ▸ |
| 63 | COH COHR Coherent | Акция | $294.42 | +4.15% | $10.15M | $2.83M | 13 ▸ |
| 64 | FLN FLNC Fluence Energy | Акция | $14.61 | +3.20% | $10.01M | $943.2K | 12 ▸ |
| 65 | KIO KIOXIA Kioxia Holdings | Акция | $371.80 | +4.41% | $9.79M | $11.25M | 8 ▸ |
| 66 | STR STRC Strategy Preferred (STRC) | Акция | $87.94 | +1.95% | $9.42M | $15.17M | 12 ▸ |
| 67 | AST ASTS AST SpaceMobile | Акция | $58.83 | +0.58% | $8.79M | $2.76M | 12 ▸ |
| 68 | ALA ALAB Astera Labs | Акция | $320.08 | +3.60% | $8.41M | $1.32M | 10 ▸ |
| 69 | GME GME GameStop | Акция | $21.78 | -0.01% | $8.24M | $2.90M | 13 ▸ |
| 70 | STX STX Seagate Technology | Акция | $820.48 | +2.09% | $8.12M | $2.54M | 11 ▸ |
| 71 | UVX UVXY ProShares Ultra VIX Futures | ETF | $24.27 | -2.59% | $7.82M | $2.04M | 13 ▸ |
| 72 | HYU HYUNDAI Hyundai Motor | Акция | $270.46 | +0.21% | $7.30M | $2.52M | 14 ▸ |
| 73 | TSE TSEM Tower Semiconductor | Акция | $234.07 | -0.07% | $7.02M | $274.6K | 6 ▸ |
| 74 | KLA KLAC KLA | Акция | $213.41 | +0.13% | $6.89M | $1.22M | 10 ▸ |
| 75 | LRC LRCX Lam Research | Акция | $317.51 | +0.53% | $6.82M | $1.36M | 10 ▸ |
| 76 | OND ONDS Ondas Holdings | Акция | $7.01 | +5.44% | $6.28M | $2.15M | 12 ▸ |
| 77 | LLY LLY Eli Lilly | Акция | $1,151 | -1.80% | $5.75M | $5.83M | 14 ▸ |
| 78 | RDW RDW Redwire | Акция | $8.87 | +2.95% | $5.66M | $999.2K | 8 ▸ |
| 79 | NOW NOW ServiceNow | Акция | $103.82 | +0.55% | $5.62M | $1.53M | 15 ▸ |
| 80 | NFL NFLX Netflix | Акция | $67.61 | -1.93% | $5.54M | $8.92M | 12 ▸ |
| 81 | SMC SMCI Super Micro Computer | Акция | $24.33 | -0.17% | $5.38M | $1.39M | 10 ▸ |
| 82 | HIM HIMS Hims & Hers Health | Акция | $32.84 | -0.02% | $5.18M | $2.88M | 13 ▸ |
| 83 | SMH SMH VanEck Semiconductor ETF | ETF | $569.09 | +1.36% | $5.15M | $2.94M | 9 ▸ |
| 84 | APL APLD Applied Digital | Акция | $28.56 | +6.62% | $5.15M | $631.1K | 7 ▸ |
| 85 | ADB ADBE Adobe | Акция | $229.89 | -3.38% | $4.94M | $1.44M | 11 ▸ |
| 86 | ANE ANET ANET | Акция | $171.80 | +0.01% | $4.85M | — | 1 ▸ |
| 87 | EWJ EWJ iShares MSCI Japan ETF | ETF | $91.73 | +1.57% | $4.70M | $2.36M | 14 ▸ |
| 88 | ION IONQ IonQ | Акция | $35.43 | +0.04% | $4.53M | $1.10M | 6 ▸ |
| 89 | RIV RIVN Rivian | Акция | $17.30 | -0.39% | $4.53M | $1.29M | 12 ▸ |
| 90 | APP APP AppLovin | Акция | $426.44 | +0.09% | $4.25M | $233.8K | 8 ▸ |
| 91 | SKH SKHYP SKHYP | Акция | $158.36 | -0.03% | $4.15M | $991.5K | 1 ▸ |
| 92 | CIE CIEN Ciena | Акция | $387.48 | +2.08% | $4.14M | $579.7K | 11 ▸ |
| 93 | XLE XLE Energy Select Sector SPDR | ETF | $57.82 | -0.58% | $4.08M | $1.91M | 14 ▸ |
| 94 | HPE HPE HPE | Акция | $45.29 | -0.84% | $4.02M | $1.54M | 12 ▸ |
| 95 | BX BX Blackstone | Акция | $124.00 | -1.78% | $3.92M | $3.57M | 12 ▸ |
| 96 | SOX SOXX iShares Semiconductor ETF | ETF | $537.42 | +1.28% | $3.76M | $1.57M | 5 ▸ |
| 97 | TER TER Teradyne | Акция | $343.34 | +3.46% | $3.76M | $302.4K | 9 ▸ |
| 98 | POE POET POET Technologies | Акция | $7.56 | +1.91% | $3.64M | $688.4K | 5 ▸ |
| 99 | JPM JPM JPMorgan Chase | Акция | $339.57 | +0.06% | $3.59M | $307.4K | 9 ▸ |
| 100 | SIM SIMO Silicon Motion | Акция | $258.42 | -0.74% | $3.56M | $673.0K | 4 ▸ |
| 101 | CRM CRM Salesforce | Акция | $170.82 | -0.08% | $3.48M | $154.9K | 9 ▸ |
| 102 | LMT LMT Lockheed Martin | Акция | $511.45 | +0.25% | $3.35M | $112.1K | 4 ▸ |
| 103 | TTW TTWO Take-Two Interactive | Акция | $239.60 | +0.66% | $3.30M | $185.2K | 10 ▸ |
| 104 | EWZ EWZ iShares MSCI Brazil ETF | ETF | $35.62 | +1.00% | $3.29M | $469.0K | 12 ▸ |
| 105 | IWM IWM iShares Russell 2000 ETF | ETF | $294.05 | -0.03% | $3.18M | $3.01M | 14 ▸ |
| 106 | ZM ZM Zoom | Акция | $90.85 | -0.75% | $3.10M | $812.8K | 10 ▸ |
| 107 | SON SONY Sony Group | Акция | $21.18 | +0.77% | $3.02M | $222.1K | 10 ▸ |
| 108 | CSC CSCO Cisco | Акция | $111.42 | -0.21% | $2.86M | $1.17M | 12 ▸ |
| 109 | OUS OUST Ouster | Акция | $35.40 | -2.51% | $2.84M | $480.6K | 3 ▸ |
| 110 | DKN DKNG DraftKings | Акция | $24.33 | -2.41% | $2.74M | $572.1K | 12 ▸ |
| 111 | INF INFQ Infleqtion | Акция | $9.20 | +0.23% | $2.63M | $934.6K | 6 ▸ |
| 112 | LWL LWLG Lightwave Logic | Акция | $6.00 | -3.01% | $2.60M | $110.9K | 3 ▸ |
| 113 | VRT VRT Vertiv | Акция | $296.61 | +1.08% | $2.56M | $653.5K | 10 ▸ |
| 114 | TXN TXN Texas Instruments | Акция | $288.45 | +0.42% | $2.55M | $67.3K | 8 ▸ |
| 115 | US3 US30 Dow Jones 30 Index | Индекс | $52,047 | -0.08% | $2.55M | $3.36M | 3 ▸ |
| 116 | MA MA Mastercard | Акция | $552.83 | +1.76% | $2.54M | $212.3K | 2 ▸ |
| 117 | WMT WMT Walmart | Акция | $112.18 | -0.72% | $2.53M | $559.6K | 8 ▸ |
| 118 | FLE FLEX Flex Ltd | Акция | $123.00 | +1.12% | $2.47M | $272.7K | 7 ▸ |
| 119 | DRA DRAM DRAM | Акция | $55.40 | +0.07% | $2.47M | — | 1 ▸ |
| 120 | BRK BRKB Berkshire Hathaway B | Акция | $491.09 | -0.16% | $2.42M | $496.7K | 9 ▸ |
| 121 | V V Visa | Акция | $360.25 | +0.12% | $2.38M | $100.7K | 9 ▸ |
| 122 | SNO SNOW Snowflake | Акция | $273.77 | +0.91% | $2.36M | $450.6K | 9 ▸ |
| 123 | GEV GEV GE Vernova | Акция | $1,089 | +1.36% | $2.32M | $213.0K | 9 ▸ |
| 124 | KOP KOPN Kopin | Акция | $3.73 | -0.86% | $2.28M | $32.2K | 3 ▸ |
| 125 | COS COST Costco | Акция | $934.81 | -0.22% | $2.27M | $1.72M | 14 ▸ |
| 126 | CAT CAT Caterpillar | Акция | $871.61 | -0.23% | $2.26M | $1.41M | 9 ▸ |
| 127 | TSM TSMU TSMU | Акция | $411.59 | +0.00% | $2.03M | — | 1 ▸ |
| 128 | RGT RGTI Rigetti Computing | Акция | $14.47 | +0.72% | $1.96M | $358.5K | 4 ▸ |
| 129 | MP MP MP Materials | Акция | $46.00 | +0.85% | $1.94M | $607.9K | 4 ▸ |
| 130 | ON ON ON Semiconductor | Акция | $86.52 | -0.65% | $1.88M | $85.9K | 3 ▸ |
| 131 | IBM IBMR IBMR | Акция | $213.17 | -0.04% | $1.81M | — | 1 ▸ |
| 132 | RDD RDDT Reddit | Акция | $182.18 | +0.39% | $1.77M | $651.3K | 5 ▸ |
| 133 | TMH TMHC TMHC | Акция | $72.44 | -0.01% | $1.76M | — | 1 ▸ |
| 134 | NET NETFLIX NETFLIX | Акция | $67.60 | -0.04% | $1.67M | — | 1 ▸ |
| 135 | QNT QNT QNT | Акция | $59.49 | -0.20% | $1.65M | — | 1 ▸ |
| 136 | ARQ ARQQ ARQQ | Акция | $17.49 | -0.04% | $1.64M | — | 1 ▸ |
| 137 | HK5 HK50 Hang Seng 50 Index | Индекс | $10,199 | +0.14% | $1.62M | $386.7K | 3 ▸ |
| 138 | UNH UNH UnitedHealth | Акция | $423.57 | -0.16% | $1.57M | $514.6K | 5 ▸ |
| 139 | PAN PANW Palo Alto Networks | Акция | $348.75 | -0.59% | $1.56M | $88.6K | 5 ▸ |
| 140 | DD DD DuPont | Акция | $136.25 | +1.53% | $1.55M | — | 1 ▸ |
| 141 | JBL JBL Jabil | Акция | $306.77 | -3.60% | $1.50M | — | 1 ▸ |
| 142 | CEG CEG Constellation Energy | Акция | $252.54 | +0.66% | $1.50M | $14.5K | 3 ▸ |
| 143 | TWL TWLO Twilio | Акция | $204.04 | +0.06% | $1.46M | $59.3K | 5 ▸ |
| 144 | SNX SNXX SNXX | Акция | $15.32 | -0.19% | $1.40M | — | 1 ▸ |
| 145 | GE GE GE Aerospace | Акция | $342.21 | -0.21% | $1.39M | $395.1K | 4 ▸ |
| 146 | SOF SOFTBANK SoftBank Group | Акция | $35.01 | -1.06% | $1.38M | $1.38M | 3 ▸ |
| 147 | AMC AMC AMC | Акция | $2.43 | -0.17% | $1.38M | — | 1 ▸ |
| 148 | UBE UBER Uber | Акция | $72.35 | -0.37% | $1.36M | $95.5K | 8 ▸ |
| 149 | MCD MCD McDonald's | Акция | $267.97 | +0.09% | $1.36M | $1.25M | 5 ▸ |
| 150 | MAR MAR Marriott International | Акция | $365.75 | -0.11% | $1.33M | $37.1K | 3 ▸ |
| 151 | MUU MUU MUU | Акция | $30.44 | -0.10% | $1.31M | — | 1 ▸ |
| 152 | TLT TLT iShares 20+ Year Treasury ETF | ETF | $85.15 | -0.44% | $1.31M | $48.2K | 3 ▸ |
| 153 | OSC OSCR Oscar Health | Акция | $29.62 | +0.14% | $1.30M | $12.8K | 3 ▸ |
| 154 | USO USO United States Oil Fund | ETF | $125.33 | -0.90% | $1.29M | $135.8K | 4 ▸ |
| 155 | SOX SOXS1 SOXS1 | Акция | $50.11 | -0.01% | $1.28M | — | 1 ▸ |
| 156 | APH APH Amphenol | Акция | $150.62 | -3.94% | $1.28M | $1.2K | 2 ▸ |
| 157 | ROK ROK Rockwell Automation | Акция | $458.44 | +0.62% | $1.27M | $47.6K | 4 ▸ |
| 158 | TZA TZA TZA | Акция | $40.60 | +0.00% | $1.27M | — | 1 ▸ |
| 159 | MDB MDB MongoDB | Акция | $323.75 | -3.07% | $1.25M | $12.6K | 3 ▸ |
| 160 | AVA AVAV AVAV | Акция | $142.82 | -0.01% | $1.25M | — | 1 ▸ |
| 161 | AEH AEHR AEHR | Акция | $79.88 | +0.04% | $1.25M | — | 1 ▸ |
| 162 | BSP BSP BSP | Акция | $34.05 | +0.00% | $1.25M | — | 1 ▸ |
| 163 | CRW CRWD CRWD | Акция | $199.49 | +0.00% | $1.25M | — | 1 ▸ |
| 164 | QBT QBTS QBTS | Акция | $16.93 | -0.05% | $1.25M | — | 1 ▸ |
| 165 | AMK AMKR AMKR | Акция | $63.53 | -0.01% | $1.24M | — | 1 ▸ |
| 166 | FWD FWDI FWDI | Акция | $4.19 | +0.10% | $1.24M | — | 1 ▸ |
| 167 | XBI XBI XBI | Акция | $152.09 | +0.00% | $1.24M | — | 1 ▸ |
| 168 | ASX ASX ASX | Акция | $38.59 | +0.00% | $1.24M | — | 1 ▸ |
| 169 | QUB QUBT QUBT | Акция | $7.98 | +0.04% | $1.23M | — | 1 ▸ |
| 170 | CIS CISCO CISCO | Акция | $111.42 | +0.00% | $1.23M | — | 1 ▸ |
| 171 | HSC HSCHKD Hang Seng China Index (HKD) | Индекс | $1,066 | +0.12% | $1.23M | $2.9K | 2 ▸ |
| 172 | RCA RCAT RCAT | Акция | $7.78 | +0.05% | $1.23M | — | 1 ▸ |
| 173 | WEN WEN WEN | Акция | $7.79 | +0.00% | $1.22M | — | 1 ▸ |
| 174 | ACH ACHR ACHR | Акция | $5.39 | +0.00% | $1.22M | — | 1 ▸ |
| 175 | INT INTW INTW | Акция | $24.84 | +0.00% | $1.21M | — | 1 ▸ |
| 176 | RAM RAM1 RAM1 | Акция | $13.40 | +0.20% | $1.21M | — | 1 ▸ |
| 177 | BNC BNC BNC | Акция | $2.91 | +0.00% | $1.21M | — | 1 ▸ |
| 178 | BOT BOT BOT | Акция | $27.53 | +0.04% | $1.20M | — | 1 ▸ |
| 179 | ADI ADI ADI | Акция | $375.51 | +0.00% | $1.20M | — | 1 ▸ |
| 180 | SMR SMR SMR | Акция | $8.02 | -0.01% | $1.19M | — | 1 ▸ |
| 181 | JPN JPN225 Nikkei 225 Index | Индекс | $405.70 | +1.59% | $1.17M | $151.4K | 2 ▸ |
| 182 | CGN CGNX Cognex | Акция | $63.30 | -1.89% | $1.17M | $84.1K | 4 ▸ |
| 183 | FN FN Fabrinet | Акция | $490.70 | +1.97% | $1.15M | $4.6K | 2 ▸ |
| 184 | URN URNM Sprott Uranium Miners ETF | ETF | $48.24 | +0.14% | $1.14M | $1.20M | 10 ▸ |
| 185 | UK1 UK100 FTSE 100 Index | Индекс | $14,090 | -1.06% | $1.12M | $1.9K | 2 ▸ |
| 186 | ABN ABNB Airbnb | Акция | $144.01 | -1.14% | $1.12M | $17.0K | 3 ▸ |
| 187 | AGG AGG iShares Core US Aggregate Bond | ETF | $99.85 | -1.02% | $1.12M | $18.9K | 2 ▸ |
| 188 | OKL OKLO Oklo | Акция | $41.99 | +2.37% | $1.11M | $649.6K | 3 ▸ |
| 189 | TOK TOKYOEL TOKYOEL | Акция | $403.72 | -0.11% | $1.04M | — | 1 ▸ |
| 190 | LAS LASERTEC LASERTEC | Акция | $259.53 | -0.06% | $1.02M | — | 1 ▸ |
| 191 | ADV ADVANTEST ADVANTEST | Акция | $181.73 | -0.05% | $1.02M | — | 1 ▸ |
| 192 | TTM TTMI TTM Technologies | Акция | $138.37 | +3.95% | $1.01M | $24.2K | 2 ▸ |
| 193 | NVO NVO Novo Nordisk | Акция | $49.64 | -1.06% | $1.00M | $163.5K | 7 ▸ |
| 194 | SUM SUMIELEC SUMIELEC | Акция | $14.30 | -0.04% | $975.8K | — | 1 ▸ |
| 195 | ECH ECHO ECHO | Акция | $89.99 | -0.05% | $939.5K | — | 1 ▸ |
| 196 | TSL TSLL TSLL | Акция | $10.88 | +0.07% | $930.0K | — | 1 ▸ |
| 197 | NVD NVDL NVDL | Акция | $30.72 | +0.01% | $906.0K | — | 1 ▸ |
| 198 | LUN LUNR Intuitive Machines | Акция | $14.03 | +1.80% | $891.7K | $289.6K | 5 ▸ |
| 199 | NKE NKE Nike | Акция | $43.44 | -0.34% | $854.7K | $123.2K | 4 ▸ |
| 200 | CCL CCL Carnival | Акция | $26.11 | -0.77% | $840.4K | $43.4K | 4 ▸ |
| 201 | FUT FUTU Futu Holdings | Акция | $98.61 | +2.96% | $830.7K | $374.1K | 3 ▸ |
| 202 | DIS DIS Disney | Акция | $96.49 | -1.23% | $802.0K | $187.8K | 7 ▸ |
| 203 | XOM XOM Exxon Mobil | Акция | $148.67 | +0.00% | $740.2K | $507.1K | 4 ▸ |
| 204 | EBA EBAY eBay | Акция | $114.35 | +1.76% | $727.7K | $304.6K | 7 ▸ |
| 205 | FIG FIG Figma | Акция | $23.93 | -1.04% | $593.7K | — | 2 ▸ |
| 206 | HD HD Home Depot | Акция | $333.71 | -2.29% | $566.8K | $64.5K | 7 ▸ |
| 207 | CMC CMCSA Comcast | Акция | $23.80 | +0.17% | $560.1K | $25.2K | 4 ▸ |
| 208 | XLK XLK Technology Select Sector SPDR ETF | ETF | $176.08 | -0.02% | $475.1K | $788.7K | 4 ▸ |
| 209 | SHL SHLD Global X Defense Tech ETF | ETF | $60.08 | -0.49% | $464.9K | $93.4K | 6 ▸ |
| 210 | XIA XIAOMI Xiaomi | Акция | $3.51 | +0.60% | $461.8K | $541.9K | 3 ▸ |
| 211 | FOX FOXA Fox Corp | Акция | $56.32 | -0.08% | $435.5K | $130.4K | 3 ▸ |
| 212 | WUL WULF WULF | Акция | $18.87 | +0.00% | $425.9K | — | 1 ▸ |
| 213 | OXY OXY OXY | Акция | $55.21 | +0.07% | $369.7K | — | 1 ▸ |
| 214 | COP COP COP | Акция | $115.71 | +0.03% | $359.4K | — | 1 ▸ |
| 215 | SLV SLV iShares Silver Trust | ETF | $50.99 | -0.01% | $346.4K | $5.7K | 2 ▸ |
| 216 | SMM SMMT SMMT | Акция | $13.52 | +0.15% | $346.2K | — | 1 ▸ |
| 217 | BIT BITO BITO | Акция | $8.83 | +0.05% | $346.1K | — | 1 ▸ |
| 218 | MAR MARA MARA | Акция | $11.65 | +0.00% | $345.6K | — | 1 ▸ |
| 219 | NU NU NU | Акция | $14.02 | -0.07% | $344.8K | — | 1 ▸ |
| 220 | IGV IGV IGV | Акция | $92.98 | -0.06% | $344.1K | — | 1 ▸ |
| 221 | WFC WFC WFC | Акция | $86.27 | +0.07% | $343.5K | — | 1 ▸ |
| 222 | IBI IBIT IBIT | Акция | $36.89 | +0.08% | $343.2K | — | 1 ▸ |
| 223 | SLB SLB SLB | Акция | $46.43 | +0.08% | $343.2K | — | 1 ▸ |
| 224 | SGO SGOV SGOV | Акция | $100.62 | +0.01% | $343.0K | — | 1 ▸ |
| 225 | RAC RACE RACE | Акция | $371.76 | +0.01% | $342.8K | — | 1 ▸ |
| 226 | CIF CIFR CIFR | Акция | $20.59 | +0.02% | $342.7K | — | 1 ▸ |
| 227 | CLS CLSK CLSK | Акция | $14.40 | -0.21% | $342.6K | — | 1 ▸ |
| 228 | C C C | Акция | $128.42 | -0.10% | $342.1K | — | 1 ▸ |
| 229 | SEC SECZ SECZ | Акция | $6.64 | +0.43% | $341.1K | — | 1 ▸ |
| 230 | GS GS GS | Акция | $1,054 | -0.08% | $339.3K | — | 1 ▸ |
| 231 | NCL NCLH NCLH | Акция | $19.47 | +0.15% | $339.3K | — | 1 ▸ |
| 232 | PLU PLUG PLUG | Акция | $2.14 | +0.00% | $339.1K | — | 1 ▸ |
| 233 | GRA GRAB GRAB | Акция | $3.62 | +0.00% | $339.0K | — | 1 ▸ |
| 234 | VWO VWO VWO | Акция | $57.90 | -0.05% | $338.6K | — | 1 ▸ |
| 235 | MS MS MS | Акция | $210.47 | -0.21% | $338.0K | — | 1 ▸ |
| 236 | TTD TTD TTD | Акция | $18.66 | +0.05% | $337.9K | — | 1 ▸ |
| 237 | TOS TOST TOST | Акция | $30.88 | -0.04% | $337.8K | — | 1 ▸ |
| 238 | UMA UMAC UMAC | Акция | $17.48 | +0.05% | $337.5K | — | 1 ▸ |
| 239 | GDX GDX GDX | Акция | $70.73 | +0.08% | $337.3K | — | 1 ▸ |
| 240 | IEM IEMG IEMG | Акция | $77.21 | -0.01% | $337.0K | — | 1 ▸ |
| 241 | ETH ETHA ETHA | Акция | $14.32 | +0.00% | $336.4K | — | 1 ▸ |
| 242 | TEA TEAM TEAM | Акция | $96.63 | -0.02% | $336.1K | — | 1 ▸ |
| 243 | AAL AAL AAL | Акция | $15.11 | +0.00% | $336.0K | — | 1 ▸ |
| 244 | BSX BSX BSX | Акция | $43.84 | -0.01% | $335.4K | — | 1 ▸ |
| 245 | CDE CDE CDE | Акция | $14.18 | +0.06% | $335.1K | — | 1 ▸ |
| 246 | F F F | Акция | $14.01 | +0.00% | $335.0K | — | 1 ▸ |
| 247 | PBR PBR PBR | Акция | $18.19 | +0.00% | $334.6K | — | 1 ▸ |
| 248 | AUR AUR AUR | Акция | $6.12 | +0.00% | $334.6K | — | 1 ▸ |
| 249 | SOU SOUN SOUN | Акция | $6.30 | +0.00% | $334.3K | — | 1 ▸ |
| 250 | SPC SPCE SPCE | Акция | $2.56 | +0.00% | $333.9K | — | 1 ▸ |
| 251 | ZET ZETA ZETA | Акция | $21.40 | -0.05% | $333.6K | — | 1 ▸ |
| 252 | EOS EOSE EOSE | Акция | $4.06 | +0.10% | $333.2K | — | 1 ▸ |
| 253 | KVU KVUE KVUE | Акция | $18.99 | -0.05% | $333.0K | — | 1 ▸ |
| 254 | USH USHY USHY | Акция | $36.87 | -0.04% | $332.9K | — | 1 ▸ |
| 255 | LNG LNG LNG | Акция | $265.18 | -0.06% | $332.9K | — | 1 ▸ |
| 256 | JNJ JNJ JNJ | Акция | $248.76 | -0.07% | $332.7K | — | 1 ▸ |
| 257 | RIG RIG RIG | Акция | $5.02 | +0.07% | $332.7K | — | 1 ▸ |
| 258 | NAS NASA NASA | Акция | $22.53 | -0.02% | $332.4K | — | 1 ▸ |
| 259 | XOP XOP XOP | Акция | $170.20 | +0.04% | $332.1K | — | 1 ▸ |
| 260 | UMC UMC UMC | Акция | $20.30 | +0.00% | $332.1K | — | 1 ▸ |
| 261 | EEM EEM EEM | Акция | $63.56 | +0.06% | $331.5K | — | 1 ▸ |
| 262 | BIL BIL BIL | Акция | $91.59 | +0.05% | $331.4K | — | 1 ▸ |
| 263 | T T T | Акция | $21.98 | -0.09% | $331.3K | — | 1 ▸ |
| 264 | AMD AMDL AMDL | Акция | $60.11 | +0.03% | $331.2K | — | 1 ▸ |
| 265 | YPF YPF YPF | Акция | $50.44 | +0.09% | $331.1K | — | 1 ▸ |
| 266 | JBL JBLU JBLU | Акция | $5.45 | +0.00% | $331.0K | — | 1 ▸ |
| 267 | VG VG VG | Акция | $14.33 | -0.06% | $330.6K | — | 1 ▸ |
| 268 | QS QS QS | Акция | $5.91 | +0.06% | $330.2K | — | 1 ▸ |
| 269 | KEE KEEL KEEL | Акция | $4.35 | +0.00% | $329.6K | — | 1 ▸ |
| 270 | SPY SPYM SPYM | Акция | $87.36 | +0.00% | $328.8K | — | 1 ▸ |
| 271 | SNA SNAP SNAP | Акция | $4.57 | +0.00% | $328.8K | — | 1 ▸ |
| 272 | ZS ZS ZS | Акция | $149.92 | +0.00% | $328.8K | — | 1 ▸ |
| 273 | SOF SOFI SOFI | Акция | $17.03 | -0.18% | $328.3K | — | 1 ▸ |
| 274 | MGM MGM MGM | Акция | $46.37 | -0.11% | $328.1K | — | 1 ▸ |
| 275 | HYG HYG HYG | Акция | $79.70 | +0.01% | $328.0K | — | 1 ▸ |
| 276 | OPE OPEN OPEN | Акция | $4.46 | -0.22% | $327.9K | — | 1 ▸ |
| 277 | CRM CRML CRML | Акция | $6.23 | -0.03% | $327.5K | — | 1 ▸ |
| 278 | PL PL PL | Акция | $22.24 | +0.07% | $327.5K | — | 1 ▸ |
| 279 | XLU XLU XLU | Акция | $44.91 | -0.01% | $327.5K | — | 1 ▸ |
| 280 | PAT PATH PATH | Акция | $12.19 | +0.00% | $327.5K | — | 1 ▸ |
| 281 | SCH SCHD SCHD | Акция | $32.75 | +0.00% | $327.3K | — | 1 ▸ |
| 282 | AGN AGNC AGNC | Акция | $10.93 | +0.07% | $327.2K | — | 1 ▸ |
| 283 | DNN DNN DNN | Акция | $2.81 | -0.35% | $326.7K | — | 1 ▸ |
| 284 | EFA EFA EFA | Акция | $102.59 | +0.06% | $326.6K | — | 1 ▸ |
| 285 | VAL VALE VALE | Акция | $14.10 | +0.06% | $326.3K | — | 1 ▸ |
| 286 | BAT BATL BATL | Акция | $1.62 | -0.61% | $326.2K | — | 1 ▸ |
| 287 | S S S | Акция | $19.47 | -0.08% | $326.0K | — | 1 ▸ |
| 288 | HBA HBAN HBAN | Акция | $18.08 | +0.05% | $325.9K | — | 1 ▸ |
| 289 | CMG CMG CMG | Акция | $33.06 | -0.03% | $325.5K | — | 1 ▸ |
| 290 | HPQ HPQ HPQ | Акция | $24.24 | -0.03% | $325.4K | — | 1 ▸ |
| 291 | XLB XLB XLB | Акция | $50.03 | -0.02% | $324.9K | — | 1 ▸ |
| 292 | BBA BBAI BBAI | Акция | $2.82 | +0.00% | $324.6K | — | 1 ▸ |
| 293 | HIV HIVE HIVE | Акция | $3.08 | +0.00% | $324.6K | — | 1 ▸ |
| 294 | OWL OWL OWL | Акция | $9.37 | +0.03% | $324.3K | — | 1 ▸ |
| 295 | PFE PFE PFE | Акция | $24.75 | -0.04% | $323.5K | — | 1 ▸ |
| 296 | LQD LQD LQD | Акция | $107.15 | -0.04% | $321.7K | — | 1 ▸ |
| 297 | SPC SPCH SPCH | Акция | $7.31 | +0.00% | $321.5K | — | 1 ▸ |
| 298 | XLF XLF XLF | Акция | $56.03 | -0.04% | $321.0K | — | 1 ▸ |
| 299 | SID SIDU SIDU | Акция | $1.75 | +0.01% | $319.5K | — | 1 ▸ |
| 300 | ENV ENVX ENVX | Акция | $4.58 | +0.00% | $318.2K | — | 1 ▸ |
| 301 | XLP XLP XLP | Акция | $84.86 | +0.00% | $317.4K | — | 1 ▸ |
| 302 | PUR PURR PURR | Акция | $7.06 | +0.00% | $317.2K | — | 1 ▸ |
| 303 | BAC BAC BAC | Акция | $60.38 | -0.10% | $317.2K | — | 1 ▸ |
| 304 | LYG LYG LYG | Акция | $5.89 | +0.06% | $316.8K | — | 1 ▸ |
| 305 | JOB JOBY JOBY | Акция | $7.49 | +0.04% | $314.7K | — | 1 ▸ |
| 306 | VFH VFH VFH | Акция | $137.37 | +0.02% | $314.2K | — | 1 ▸ |
| 307 | PIN PINS PINS | Акция | $22.80 | -0.27% | $311.2K | — | 1 ▸ |
| 308 | EUV EUV EUV | Акция | $24.25 | -0.07% | $297.1K | — | 1 ▸ |
| 309 | PYP PYPL PayPal | Акция | $57.11 | +0.19% | $278.3K | — | 1 ▸ |
| 310 | PDD PDD PDD Holdings | Акция | $86.16 | +1.78% | $242.2K | $67.9K | 4 ▸ |
| 311 | VCX VCX VCX | Акция | $58.04 | +0.00% | $222.6K | — | 1 ▸ |
| 312 | IYF IYF IYF | Акция | $132.82 | -0.06% | $169.8K | — | 1 ▸ |
| 313 | KO KO Coca-Cola | Акция | $82.23 | +0.41% | $90.0K | $391.6K | 3 ▸ |
| 314 | JD JD JD.com | Акция | $30.86 | +1.83% | $77.5K | $800.7K | 2 ▸ |
| 315 | IAU IAU iShares Gold Trust | ETF | $75.84 | +0.62% | $1.4K | $86.2K | 2 ▸ |
| 316 | ABB ABBV ABBV | Акция | $253.46 | — | $0 | — | 1 ▸ |
| 317 | HSB HSBC HSBC | Акция | $99.00 | — | $0 | — | 1 ▸ |
| 318 | MRK MRK MRK | Акция | $124.40 | — | $0 | — | 1 ▸ |
| 319 | NVS NVS NVS | Акция | $149.57 | — | $0 | — | 1 ▸ |
| 320 | PEN PENG PENG | Акция | $54.54 | — | $0 | — | 1 ▸ |
| 321 | PG PG PG | Акция | $149.16 | — | $0 | — | 1 ▸ |
| 322 | PM PM PM | Акция | $192.73 | — | $0 | — | 1 ▸ |
| 323 | RTX RTX RTX | Акция | $194.56 | — | $0 | — | 1 ▸ |
| 324 | RY RY RY | Акция | $210.36 | — | $0 | — | 1 ▸ |
| 325 | SHA SHAZ SHAZ | Акция | $63.65 | — | $0 | — | 1 ▸ |
| 326 | VST VST VST | Акция | $159.16 | — | $0 | — | 1 ▸ |
Источник данных Собственный сбор данных (официальные API бирж)
Данные собираются нами напрямую через официальные API бирж и обновляются каждые несколько минут. Устаревшие тикеры (без обновления более 12 ч) исключаются из агрегации.