Биржевые акции — бессрочные контракты на токенизированные акции
Бессрочные контракты на токенизированные акции и ETF с 27 бирж, агрегированные по базовому активу: средняя цена, объём за 24 ч, открытый интерес и финансирование.
Сканер фондовых бессрочных контрактов покрывает 593 базовых акций через 2265 контрактов на 18 криптобиржах; суточный объём — $26.47B. Объём концентрируется в SOXL: $6.28B за день на одном активе. Цены берутся из бессрочных контрактов на криптоплощадках, а не с фондовых бирж: около закрытия сессии возможны отклонения.
ALLETFАкцияPre-IPOИндекс
| # | Базовый актив | Тип | Цена | Изменение 24ч | Объём (24ч) | Открытый интерес | Биржи |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion Semiconductor Bull 3x | ETF | $81.98 | -19.46% | $6.28B | $525.65M | 17 ▸ |
| 2 | SNDK Sandisk | Акция | $1,247 | -9.62% | $4.13B | $500.97M | 17 ▸ |
| 3 | SKHYNIX | Акция | $899.84 | -6.88% | $2.55B | $389.29M | 12 ▸ |
| 4 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $146.64 | -7.83% | $2.42B | $465.33M | 17 ▸ |
| 5 | MU Micron Technology | Акция | $855.32 | -5.94% | $1.60B | $376.93M | 18 ▸ |
| 6 | TSLA Tesla | Акция | $374.19 | -2.90% | $771.48M | $137.93M | 17 ▸ |
| 7 | MSTR Strategy | Акция | $145.47 | -5.68% | $684.42M | $160.12M | 17 ▸ |
| 8 | META Meta Platforms | Акция | $647.11 | -10.46% | $568.93M | $147.42M | 18 ▸ |
| 9 | SPY SPDR S&P 500 ETF | ETF | $765.37 | -1.03% | $492.51M | $71.15M | 16 ▸ |
| 10 | INTC Intel | Акция | $85.46 | -7.95% | $484.61M | $149.01M | 17 ▸ |
| 11 | CRCL Circle | Акция | $86.07 | -5.03% | $471.04M | $217.95M | 17 ▸ |
| 12 | NVDA NVIDIA | Акция | $213.04 | -4.17% | $431.89M | $199.13M | 17 ▸ |
| 13 | QQQ Invesco QQQ ETF | ETF | $705.47 | -2.77% | $427.94M | $111.77M | 15 ▸ |
| 14 | SAMSUNG Samsung Electronics | Акция | $157.20 | -6.30% | $358.41M | $75.40M | 15 ▸ |
| 15 | NBIS Nebius Group | Акция | $158.16 | -7.68% | $266.76M | $76.86M | 16 ▸ |
| 16 | GOOGL Alphabet | Акция | $325.08 | -3.04% | $260.52M | $216.48M | 17 ▸ |
| 17 | AMD | Акция | $509.72 | -7.87% | $257.42M | $44.11M | 15 ▸ |
| 18 | MRVL Marvell Technology | Акция | $222.29 | -9.24% | $191.73M | $31.14M | 17 ▸ |
| 19 | AAPL Apple | Акция | $347.90 | +1.22% | $183.86M | $130.75M | 16 ▸ |
| 20 | EWY iShares MSCI South Korea ETF | ETF | $148.94 | -4.78% | $181.75M | $39.52M | 17 ▸ |
| 21 | LITE Lumentum | Акция | $752.90 | -12.17% | $171.03M | $26.46M | 15 ▸ |
| 22 | TQQQ ProShares UltraPro QQQ 3x | ETF | $66.43 | -8.48% | $155.69M | $29.68M | 14 ▸ |
| 23 | CRWV CoreWeave | Акция | $55.73 | -9.88% | $153.88M | $33.42M | 15 ▸ |
| 24 | WDC Western Digital | Акция | $338.66 | -11.59% | $144.79M | $19.03M | 14 ▸ |
| 25 | BE Bloom Energy | Акция | $210.75 | -13.08% | $133.37M | $19.13M | 14 ▸ |
| 26 | AAOI Applied Optoelectronics | Акция | $67.93 | -12.24% | $130.67M | $30.35M | 14 ▸ |
| 27 | CBRS Cerebras Systems | Акция | $108.52 | -8.17% | $130.19M | $54.33M | 15 ▸ |
| 28 | AMZN Amazon | Акция | $251.09 | -4.50% | $104.48M | $53.56M | 16 ▸ |
| 29 | COIN Coinbase | Акция | $169.47 | -4.56% | $100.68M | $39.86M | 16 ▸ |
| 30 | MVLL MVLL (tokenized stock) | Акция | $24.28 | -18.12% | $87.70M | $4.78M | 12 ▸ |
| 31 | MSFT Microsoft | Акция | $521.31 | -2.17% | $87.39M | $60.55M | 16 ▸ |
| 32 | HOOD Robinhood | Акция | $96.71 | -5.41% | $78.51M | $33.30M | 16 ▸ |
| 33 | PLTR Palantir Technologies | Акция | $196.50 | -2.60% | $76.17M | $26.27M | 16 ▸ |
| 34 | SQQQ ProShares UltraPro Short QQQ | ETF | $39.76 | +8.54% | $62.73M | $11.74M | 13 ▸ |
| 35 | RKLB Rocket Lab | Акция | $51.19 | -5.50% | $62.08M | $18.02M | 15 ▸ |
| 36 | AVGO Broadcom | Акция | $324.34 | -3.53% | $60.01M | $36.22M | 14 ▸ |
| 37 | BABA Alibaba | Акция | $101.92 | -2.52% | $54.36M | $20.80M | 14 ▸ |
| 38 | AXTI AXT Inc | Акция | $51.66 | -12.93% | $53.26M | $8.87M | 13 ▸ |
| 39 | TSM TSMC | Акция | $412.37 | -4.69% | $50.50M | $26.49M | 14 ▸ |
| 40 | BMNR BitMine Immersion | Акция | $22.62 | -5.96% | $50.38M | $14.39M | 15 ▸ |
| 41 | ORCL Oracle | Акция | $125.31 | -2.95% | $49.44M | $37.51M | 15 ▸ |
| 42 | DELL Dell Technologies | Акция | $452.57 | -7.23% | $45.99M | $16.71M | 15 ▸ |
| 43 | IREN IREN Ltd | Акция | $25.56 | -8.36% | $44.35M | $18.81M | 14 ▸ |
| 44 | ARM Arm Holdings | Акция | $210.03 | -7.32% | $43.78M | $12.81M | 14 ▸ |
| 45 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,485 | -1.64% | $43.07M | $28.59M | 13 ▸ |
| 46 | IBM | Акция | $250.82 | -2.32% | $40.60M | $5.04M | 14 ▸ |
| 47 | COHR Coherent | Акция | $207.63 | -12.92% | $39.45M | $6.58M | 13 ▸ |
| 48 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,892 | -2.76% | $34.64M | $29.20M | 13 ▸ |
| 49 | NOK Nokia | Акция | $7.94 | -14.54% | $33.18M | $5.88M | 13 ▸ |
| 50 | SPX500 S&P 500 Index | Индекс | $7,661 | -0.16% | $28.86M | $65.84M | 4 ▸ |
| 51 | NAS100 Индекс Nasdaq 100 | Индекс | $28,962 | -0.97% | $26.55M | $37.08M | 3 ▸ |
| 52 | UVXY ProShares Ultra VIX Futures | ETF | $18.30 | +8.27% | $26.41M | $4.80M | 14 ▸ |
| 53 | QCOM Qualcomm | Акция | $172.78 | -2.84% | $25.20M | $9.57M | 14 ▸ |
| 54 | SMCI Super Micro Computer | Акция | $33.76 | -5.20% | $24.89M | $3.87M | 11 ▸ |
| 55 | NFLX Netflix | Акция | $67.03 | +2.73% | $24.31M | $16.48M | 12 ▸ |
| 56 | ASML | Акция | $1,568 | -6.14% | $24.30M | $8.63M | 15 ▸ |
| 57 | GLW Corning | Акция | $124.18 | -8.32% | $22.38M | $7.55M | 14 ▸ |
| 58 | GME GameStop | Акция | $25.25 | -3.57% | $19.88M | $5.37M | 14 ▸ |
| 59 | LRCX Lam Research | Акция | $229.98 | -6.77% | $19.24M | $3.92M | 13 ▸ |
| 60 | USAR USA Rare Earth | Акция | $9.66 | -6.38% | $18.94M | $5.71M | 14 ▸ |
| 61 | STX Seagate Technology | Акция | $615.47 | -10.52% | $18.94M | $2.74M | 12 ▸ |
| 62 | AMAT Applied Materials | Акция | $377.40 | -5.44% | $18.85M | $5.25M | 14 ▸ |
| 63 | BB BlackBerry | Акция | $8.58 | -8.35% | $15.77M | $9.52M | 12 ▸ |
| 64 | KSTR KraneShares SSE STAR Market 50 | ETF | $18.93 | -3.31% | $15.62M | $4.30M | 13 ▸ |
| 65 | CRDO Credo Technology | Акция | $163.47 | -10.68% | $15.11M | $2.23M | 13 ▸ |
| 66 | LLY Eli Lilly | Акция | $1,309 | +2.71% | $15.06M | $10.73M | 14 ▸ |
| 67 | ASTS AST SpaceMobile | Акция | $39.06 | -5.08% | $13.06M | $5.89M | 13 ▸ |
| 68 | HYUNDAI Hyundai Motor | Акция | $219.58 | -5.87% | $12.46M | $5.06M | 14 ▸ |
| 69 | HIMS Hims & Hers Health | Акция | $28.96 | -1.57% | $11.78M | $2.90M | 13 ▸ |
| 70 | ADBE Adobe | Акция | $269.39 | +5.37% | $11.47M | $3.12M | 13 ▸ |
| 71 | STRC Strategy Preferred (STRC) | Акция | $98.81 | -0.44% | $10.58M | $22.77M | 12 ▸ |
| 72 | FLNC Fluence Energy | Акция | $5.72 | -4.97% | $10.56M | $1.52M | 13 ▸ |
| 73 | ALAB Astera Labs | Акция | $259.13 | -10.89% | $9.14M | $1.75M | 12 ▸ |
| 74 | NOW ServiceNow | Акция | $156.30 | +1.08% | $8.61M | $5.42M | 15 ▸ |
| 75 | BX Blackstone | Акция | $118.42 | +7.66% | $8.48M | $1.61M | 14 ▸ |
| 76 | KLAC KLA | Акция | $147.76 | -7.50% | $6.96M | $1.43M | 12 ▸ |
| 77 | SMH VanEck Semiconductor ETF | ETF | $523.08 | -5.76% | $6.92M | $5.71M | 13 ▸ |
| 78 | IONQ | Акция | $31.10 | -4.23% | $6.76M | $3.63M | 11 ▸ |
| 79 | HPE Hewlett Packard Enterprise | Акция | $55.49 | -4.94% | $6.68M | $1.10M | 13 ▸ |
| 80 | ACN | Акция | $256.80 | +6.37% | $6.60M | — | 1 ▸ |
| 81 | ANET | Акция | $172.32 | -7.63% | $6.52M | — | 1 ▸ |
| 82 | SOXX iShares Semiconductor ETF | ETF | $476.98 | -6.34% | $6.45M | $6.04M | 7 ▸ |
| 83 | PANW Palo Alto Networks | Акция | $355.32 | +2.02% | $6.29M | $622.4K | 10 ▸ |
| 84 | COST Costco | Акция | $1,015 | +1.80% | $6.06M | $1.78M | 14 ▸ |
| 85 | ONDS Ondas Holdings | Акция | $6.02 | -4.42% | $6.04M | $2.12M | 13 ▸ |
| 86 | GEV GE Vernova | Акция | $830.73 | -10.43% | $6.01M | $1.31M | 12 ▸ |
| 87 | CIEN Ciena | Акция | $323.89 | -10.45% | $5.95M | $579.5K | 12 ▸ |
| 88 | TER Teradyne | Акция | $306.66 | -10.86% | $5.85M | $2.08M | 11 ▸ |
| 89 | VRT Vertiv | Акция | $197.01 | -7.67% | $5.62M | $1.51M | 12 ▸ |
| 90 | MCD McDonald's | Акция | $252.54 | +2.52% | $5.41M | $4.13M | 10 ▸ |
| 91 | EWZ iShares MSCI Brazil ETF | ETF | $41.66 | -1.69% | $5.19M | $5.30M | 16 ▸ |
| 92 | WMT Walmart | Акция | $120.88 | +2.87% | $5.18M | $1.27M | 12 ▸ |
| 93 | MP MP Materials | Акция | $38.67 | -2.57% | $5.17M | $1.24M | 10 ▸ |
| 94 | BRKB Berkshire Hathaway B | Акция | $548.73 | +1.51% | $5.02M | $1.90M | 12 ▸ |
| 95 | NKE Nike | Акция | $38.10 | +1.63% | $4.85M | $2.95M | 10 ▸ |
| 96 | TTWO Take-Two Interactive | Акция | $208.50 | +0.67% | $4.83M | $3.34M | 12 ▸ |
| 97 | SONY Sony Group | Акция | $26.23 | +4.51% | $4.77M | $755.8K | 12 ▸ |
| 98 | INFQ Infleqtion | Акция | $8.81 | -5.47% | $4.74M | $609.8K | 9 ▸ |
| 99 | ZM Zoom | Акция | $96.45 | -3.36% | $4.69M | $785.3K | 13 ▸ |
| 100 | FLEX Flex Ltd | Акция | $76.75 | -11.39% | $4.69M | $973.2K | 8 ▸ |
| 101 | JPM JPMorgan Chase | Акция | $336.97 | +0.36% | $4.65M | $3.05M | 11 ▸ |
| 102 | TLT iShares 20+ Year Treasury ETF | ETF | $81.93 | +1.97% | $4.58M | $8.55M | 9 ▸ |
| 103 | KO Coca-Cola | Акция | $95.31 | +2.81% | $4.57M | $1.37M | 10 ▸ |
| 104 | XLE Energy Select Sector SPDR | ETF | $67.67 | -0.65% | $4.55M | $3.29M | 15 ▸ |
| 105 | PDD PDD Holdings | Акция | $79.21 | +0.42% | $4.53M | $1.85M | 10 ▸ |
| 106 | APP AppLovin | Акция | $263.51 | -1.89% | $4.52M | $2.15M | 10 ▸ |
| 107 | US30 Dow Jones 30 Index | Индекс | $52,898 | +0.05% | $4.46M | $7.58M | 3 ▸ |
| 108 | RDDT Reddit | Акция | $149.97 | -2.82% | $4.43M | $760.3K | 12 ▸ |
| 109 | APLD Applied Digital | Акция | $19.08 | -9.52% | $4.32M | $671.6K | 11 ▸ |
| 110 | FLY Firefly Aerospace | Акция | $17.49 | -1.31% | $4.21M | $526.5K | 5 ▸ |
| 111 | EWJ iShares MSCI Japan ETF | ETF | $94.75 | -0.93% | $4.20M | $3.38M | 14 ▸ |
| 112 | OKLO | Акция | $26.94 | -3.45% | $4.16M | $1.62M | 11 ▸ |
| 113 | EBAY | Акция | $121.99 | -0.43% | $4.10M | $807.4K | 11 ▸ |
| 114 | IWM iShares Russell 2000 ETF | ETF | $276.67 | +0.07% | $4.06M | $3.00M | 14 ▸ |
| 115 | CAT Caterpillar | Акция | $706.92 | -4.47% | $4.05M | $1.24M | 9 ▸ |
| 116 | TXN Texas Instruments | Акция | $279.12 | -2.46% | $4.05M | $608.5K | 9 ▸ |
| 117 | UBER | Акция | $68.94 | +1.64% | $4.04M | $1.22M | 10 ▸ |
| 118 | SNOW Snowflake | Акция | $313.09 | -3.29% | $4.02M | $1.13M | 10 ▸ |
| 119 | XOM Exxon Mobil | Акция | $178.54 | +0.13% | $4.01M | $663.3K | 11 ▸ |
| 120 | CRM Salesforce | Акция | $249.77 | +2.18% | $3.94M | $1.46M | 12 ▸ |
| 121 | LMT Lockheed Martin | Акция | $589.55 | +6.32% | $3.93M | $83.4K | 5 ▸ |
| 122 | URNM Sprott Uranium Miners ETF | ETF | $41.63 | -4.82% | $3.86M | $2.68M | 15 ▸ |
| 123 | UNH UnitedHealth | Акция | $424.57 | +1.71% | $3.64M | $1.05M | 10 ▸ |
| 124 | V Visa | Акция | $413.88 | +1.50% | $3.54M | $558.7K | 12 ▸ |
| 125 | TSEM Tower Semiconductor | Акция | $168.97 | -11.04% | $3.53M | $738.4K | 8 ▸ |
| 126 | XIAOMI | Акция | $3.28 | -4.07% | $3.47M | $4.52M | 8 ▸ |
| 127 | POET POET Technologies | Акция | $5.34 | -6.54% | $3.41M | $606.1K | 6 ▸ |
| 128 | RIVN Rivian | Акция | $12.08 | -3.27% | $3.35M | $1.65M | 13 ▸ |
| 129 | DKNG DraftKings | Акция | $20.89 | +1.05% | $3.35M | $1.04M | 14 ▸ |
| 130 | NVO Novo Nordisk | Акция | $39.46 | +0.75% | $3.28M | $1.91M | 9 ▸ |
| 131 | SIMO Silicon Motion | Акция | $187.95 | -15.42% | $3.25M | $124.6K | 4 ▸ |
| 132 | HD Home Depot | Акция | $327.59 | +4.08% | $3.12M | $285.8K | 11 ▸ |
| 133 | MAR Marriott International | Акция | $397.37 | -1.45% | $3.09M | $58.1K | 5 ▸ |
| 134 | TTMI TTM Technologies | Акция | $74.01 | -29.09% | $3.06M | $325.3K | 3 ▸ |
| 135 | SOFTBANK SoftBank Group | Акция | $27.30 | -7.09% | $3.05M | $2.26M | 6 ▸ |
| 136 | RDW Redwire | Акция | $8.14 | -5.15% | $3.03M | $1.32M | 11 ▸ |
| 137 | GE GE Aerospace | Акция | $293.53 | -1.06% | $2.99M | $761.8K | 6 ▸ |
| 138 | DIS Disney | Акция | $113.05 | +1.12% | $2.83M | $384.7K | 8 ▸ |
| 139 | OUST Ouster | Акция | $27.98 | -8.12% | $2.82M | $327.2K | 7 ▸ |
| 140 | CEG Constellation Energy | Акция | $255.95 | -5.48% | $2.76M | $137.0K | 7 ▸ |
| 141 | MDB MongoDB | Акция | $362.60 | -7.05% | $2.75M | $295.9K | 9 ▸ |
| 142 | USO United States Oil Fund | ETF | $161.32 | +1.08% | $2.70M | $879.2K | 4 ▸ |
| 143 | KOPN Kopin | Акция | $3.35 | -5.61% | $2.64M | $101.9K | 3 ▸ |
| 144 | CGNX Cognex | Акция | $54.68 | -5.40% | $2.60M | $253.0K | 7 ▸ |
| 145 | LUNR Intuitive Machines | Акция | $10.45 | -5.33% | $2.49M | $249.4K | 6 ▸ |
| 146 | RGTI Rigetti Computing | Акция | $11.45 | -4.93% | $2.35M | $253.8K | 4 ▸ |
| 147 | VKTX | Акция | $25.87 | -2.08% | $2.27M | — | 1 ▸ |
| 148 | USDE | Акция | $9.78 | -17.33% | $2.27M | — | 1 ▸ |
| 149 | LWLG Lightwave Logic | Акция | $4.15 | -6.71% | $2.27M | $62.6K | 3 ▸ |
| 150 | CSCO Cisco | Акция | $104.97 | -1.99% | $2.27M | $1.39M | 12 ▸ |
| 151 | AKAM | Акция | $91.14 | +0.68% | $2.26M | — | 1 ▸ |
| 152 | FUTU Futu Holdings | Акция | $99.38 | -5.80% | $2.23M | $670.4K | 6 ▸ |
| 153 | JD JD.com | Акция | $25.77 | -0.37% | $2.20M | $758.5K | 6 ▸ |
| 154 | XLK Technology Select Sector SPDR ETF | ETF | $182.65 | -2.66% | $2.14M | $361.9K | 6 ▸ |
| 155 | PYPL PayPal | Акция | $57.47 | +0.55% | $2.00M | $616.2K | 10 ▸ |
| 156 | TSMU | Акция | $412.35 | -4.71% | $1.93M | — | 1 ▸ |
| 157 | MRNA | Акция | $198.24 | -19.76% | $1.90M | $926.8K | 1 ▸ |
| 158 | NETFLIX | Акция | $67.04 | +2.73% | $1.89M | — | 1 ▸ |
| 159 | TWLO Twilio | Акция | $253.08 | -4.96% | $1.86M | $241.3K | 6 ▸ |
| 160 | IBMR | Акция | $250.90 | -2.37% | $1.80M | — | 1 ▸ |
| 161 | OSCR Oscar Health | Акция | $33.26 | -1.21% | $1.80M | $52.5K | 3 ▸ |
| 162 | MA Mastercard | Акция | $628.49 | +1.30% | $1.70M | $9.26M | 3 ▸ |
| 163 | MARA | Акция | $7.25 | -7.99% | $1.70M | — | 1 ▸ |
| 164 | FOXA Fox Corp | Акция | $68.06 | +2.52% | $1.69M | $63.5K | 5 ▸ |
| 165 | NET | Акция | $301.57 | -3.26% | $1.67M | — | 1 ▸ |
| 166 | BAC | Акция | $51.36 | +0.61% | $1.66M | — | 1 ▸ |
| 167 | DRAM | Акция | $45.62 | -7.20% | $1.65M | — | 1 ▸ |
| 168 | CLSK | Акция | $8.19 | -7.35% | $1.65M | — | 1 ▸ |
| 169 | SKUU | Акция | $13.92 | -16.09% | $1.65M | — | 1 ▸ |
| 170 | AVAV | Акция | $118.00 | +0.18% | $1.65M | — | 1 ▸ |
| 171 | BITO | Акция | $10.87 | -3.46% | $1.65M | — | 1 ▸ |
| 172 | CIFR | Акция | $8.32 | -9.76% | $1.64M | — | 1 ▸ |
| 173 | VST | Акция | $141.15 | -9.86% | $1.64M | — | 1 ▸ |
| 174 | XLF | Акция | $56.71 | +1.03% | $1.64M | — | 1 ▸ |
| 175 | PURR | Акция | $8.65 | -9.80% | $1.64M | — | 1 ▸ |
| 176 | COP | Акция | $145.76 | +0.02% | $1.64M | — | 1 ▸ |
| 177 | OXY | Акция | $62.53 | -0.48% | $1.64M | — | 1 ▸ |
| 178 | GS | Акция | $892.38 | -1.41% | $1.64M | — | 1 ▸ |
| 179 | JNJ | Акция | $268.63 | +3.84% | $1.64M | — | 1 ▸ |
| 180 | NVDL | Акция | $31.52 | -8.48% | $1.63M | — | 1 ▸ |
| 181 | SHLD Global X Defense Tech ETF | ETF | $61.84 | +0.48% | $1.63M | $171.0K | 7 ▸ |
| 182 | AAL | Акция | $12.60 | +1.94% | $1.63M | — | 1 ▸ |
| 183 | ARQQ | Акция | $15.85 | -3.26% | $1.63M | — | 1 ▸ |
| 184 | POLYMARKET | Акция | $24.00 | +0.21% | $1.63M | — | 1 ▸ |
| 185 | QNT | Акция | $36.08 | -7.72% | $1.62M | — | 1 ▸ |
| 186 | GDX | Акция | $81.97 | -5.71% | $1.62M | — | 1 ▸ |
| 187 | SOXS1 | Акция | $53.76 | +19.65% | $1.60M | — | 1 ▸ |
| 188 | URI | Акция | $1,102 | +3.25% | $1.58M | — | 1 ▸ |
| 189 | CCI | Акция | $79.20 | +1.23% | $1.57M | — | 1 ▸ |
| 190 | BP | Акция | $50.10 | +0.49% | $1.57M | — | 1 ▸ |
| 191 | GPRO | Акция | $1.02 | -4.04% | $1.56M | — | 1 ▸ |
| 192 | WMB | Акция | $71.19 | -1.30% | $1.48M | — | 1 ▸ |
| 193 | KORU Direxion South Korea Bull 3x | ETF | $10.11 | -14.97% | $1.48M | — | 1 ▸ |
| 194 | ON ON Semiconductor | Акция | $73.20 | -5.50% | $1.48M | $329.5K | 4 ▸ |
| 195 | SKHYP | Акция | $132.17 | -7.90% | $1.43M | $991.5K | 1 ▸ |
| 196 | MDT | Акция | $96.23 | +3.07% | $1.36M | — | 1 ▸ |
| 197 | ROK Rockwell Automation | Акция | $424.91 | -3.18% | $1.35M | $140.8K | 4 ▸ |
| 198 | SNXX | Акция | $8.26 | -19.10% | $1.34M | $944.1K | 1 ▸ |
| 199 | MUU | Акция | $22.79 | -13.18% | $1.30M | — | 1 ▸ |
| 200 | PEP | Акция | $138.98 | +3.35% | $1.30M | — | 1 ▸ |
| 201 | ABNB Airbnb | Акция | $175.54 | +1.30% | $1.30M | $60.9K | 3 ▸ |
| 202 | NIO | Акция | $3.32 | -1.07% | $1.29M | — | 1 ▸ |
| 203 | VICR | Акция | $179.90 | -16.27% | $1.29M | — | 1 ▸ |
| 204 | FRMI | Акция | $2.67 | -6.32% | $1.29M | — | 1 ▸ |
| 205 | ADVANTEST | Акция | $203.98 | -6.65% | $1.29M | — | 1 ▸ |
| 206 | BKNG | Акция | $161.35 | +1.84% | $1.28M | — | 1 ▸ |
| 207 | DHR | Акция | $232.68 | -0.53% | $1.28M | — | 1 ▸ |
| 208 | VIST | Акция | $70.27 | -1.91% | $1.28M | — | 1 ▸ |
| 209 | CVNA | Акция | $59.07 | -0.49% | $1.28M | — | 1 ▸ |
| 210 | BWET | Акция | $881.77 | +10.32% | $1.27M | — | 1 ▸ |
| 211 | BOT | Акция | $21.96 | -10.77% | $1.27M | — | 1 ▸ |
| 212 | CYPH | Акция | $2.99 | -10.44% | $1.27M | — | 1 ▸ |
| 213 | XP | Акция | $29.32 | -3.94% | $1.27M | — | 1 ▸ |
| 214 | LGELE | Акция | $116.69 | -6.48% | $1.27M | — | 1 ▸ |
| 215 | WEN | Акция | $6.57 | +4.33% | $1.27M | — | 1 ▸ |
| 216 | XBI SPDR S&P Biotech ETF | Акция | $151.70 | -0.92% | $1.27M | — | 1 ▸ |
| 217 | NOC | Акция | $552.20 | +2.41% | $1.27M | — | 1 ▸ |
| 218 | MUFG | Акция | $21.45 | -1.55% | $1.27M | — | 1 ▸ |
| 219 | PSX | Акция | $282.62 | -3.01% | $1.27M | — | 1 ▸ |
| 220 | FUJIKURA | Акция | $25.49 | -7.41% | $1.27M | — | 1 ▸ |
| 221 | QUBT | Акция | $6.59 | -3.70% | $1.27M | — | 1 ▸ |
| 222 | LULU | Акция | $104.27 | +7.98% | $1.27M | — | 1 ▸ |
| 223 | KTOS | Акция | $38.37 | -1.29% | $1.27M | — | 1 ▸ |
| 224 | VEEV | Акция | $322.87 | +0.80% | $1.27M | — | 1 ▸ |
| 225 | INDA | Акция | $47.35 | -0.13% | $1.27M | — | 1 ▸ |
| 226 | CRWD CrowdStrike | Акция | $236.26 | -2.00% | $1.27M | — | 1 ▸ |
| 227 | HL | Акция | $14.12 | -6.86% | $1.27M | — | 1 ▸ |
| 228 | SAMSUNGEM | Акция | $846.67 | -5.02% | $1.26M | — | 1 ▸ |
| 229 | ZS | Акция | $236.15 | +1.45% | $1.26M | — | 1 ▸ |
| 230 | NEM | Акция | $114.79 | -1.92% | $1.26M | — | 1 ▸ |
| 231 | KKR | Акция | $92.57 | +2.63% | $1.26M | — | 1 ▸ |
| 232 | SPCH | Акция | $9.05 | -16.34% | $1.26M | — | 1 ▸ |
| 233 | HANMI | Акция | $141.14 | -6.80% | $1.26M | — | 1 ▸ |
| 234 | DE | Акция | $645.64 | +1.26% | $1.26M | — | 1 ▸ |
| 235 | PENG | Акция | $51.86 | -11.21% | $1.26M | — | 1 ▸ |
| 236 | KWEB | Акция | $23.28 | -2.35% | $1.26M | — | 1 ▸ |
| 237 | LYTE | Акция | $17.93 | -12.06% | $1.26M | — | 1 ▸ |
| 238 | AGPU | Акция | $7.84 | -11.51% | $1.26M | — | 1 ▸ |
| 239 | BA | Акция | $188.21 | -2.30% | $1.26M | — | 1 ▸ |
| 240 | TEAM | Акция | $223.14 | -1.53% | $1.26M | — | 1 ▸ |
| 241 | SBUX | Акция | $102.08 | +3.02% | $1.26M | — | 1 ▸ |
| 242 | IBB | Акция | $209.76 | -1.14% | $1.26M | — | 1 ▸ |
| 243 | PCVX | Акция | $62.89 | -0.94% | $1.26M | — | 1 ▸ |
| 244 | GRAL | Акция | $126.31 | -4.77% | $1.26M | — | 1 ▸ |
| 245 | CORZ | Акция | $13.22 | -8.45% | $1.26M | — | 1 ▸ |
| 246 | RUM | Акция | $5.54 | -5.13% | $1.26M | — | 1 ▸ |
| 247 | ZCSH | Акция | $32.44 | -9.66% | $1.26M | — | 1 ▸ |
| 248 | INTW | Акция | $15.33 | -15.95% | $1.26M | — | 1 ▸ |
| 249 | SKDD | Акция | $12.66 | +15.78% | $1.25M | — | 1 ▸ |
| 250 | CCJ | Акция | $78.65 | -4.25% | $1.25M | — | 1 ▸ |
| 251 | DIA | Акция | $529.02 | +0.03% | $1.25M | — | 1 ▸ |
| 252 | HUT | Акция | $64.10 | -10.81% | $1.25M | — | 1 ▸ |
| 253 | NVTS | Акция | $8.48 | -7.42% | $1.25M | — | 1 ▸ |
| 254 | OKTA | Акция | $201.11 | -4.08% | $1.25M | — | 1 ▸ |
| 255 | ARKK | Акция | $81.80 | -4.95% | $1.25M | — | 1 ▸ |
| 256 | AAPU | Акция | $48.03 | +2.45% | $1.25M | — | 1 ▸ |
| 257 | MSTU | Акция | $34.05 | -11.58% | $1.25M | — | 1 ▸ |
| 258 | ASX | Акция | $37.75 | -10.99% | $1.25M | — | 1 ▸ |
| 259 | SDGR | Акция | $22.65 | -5.55% | $1.25M | — | 1 ▸ |
| 260 | FORM | Акция | $95.33 | -15.19% | $1.25M | — | 1 ▸ |
| 261 | ETN | Акция | $370.55 | -5.95% | $1.25M | — | 1 ▸ |
| 262 | SSPC | Акция | $8.51 | +15.31% | $1.25M | — | 1 ▸ |
| 263 | VRTX | Акция | $534.68 | +1.92% | $1.25M | — | 1 ▸ |
| 264 | BNC | Акция | $5.19 | -8.59% | $1.25M | — | 1 ▸ |
| 265 | AMGN | Акция | $447.91 | +2.43% | $1.25M | — | 1 ▸ |
| 266 | GFS | Акция | $43.52 | -9.05% | $1.25M | — | 1 ▸ |
| 267 | BIIB | Акция | $254.94 | +5.08% | $1.25M | — | 1 ▸ |
| 268 | KIOXIA Kioxia Holdings | Акция | $77.30 | -9.38% | $1.25M | — | 1 ▸ |
| 269 | AEHR | Акция | $55.60 | -12.95% | $1.25M | — | 1 ▸ |
| 270 | HCA | Акция | $463.98 | +0.64% | $1.25M | — | 1 ▸ |
| 271 | AMZU | Акция | $33.98 | -9.27% | $1.25M | — | 1 ▸ |
| 272 | RTX | Акция | $194.62 | +1.41% | $1.25M | — | 1 ▸ |
| 273 | MAGS | Акция | $70.24 | -4.40% | $1.24M | — | 1 ▸ |
| 274 | AZN | Акция | $172.86 | +2.06% | $1.24M | — | 1 ▸ |
| 275 | KOD | Акция | $85.86 | -2.01% | $1.24M | — | 1 ▸ |
| 276 | INTU | Акция | $354.15 | +6.24% | $1.24M | — | 1 ▸ |
| 277 | GGLL | Акция | $87.83 | -6.56% | $1.24M | — | 1 ▸ |
| 278 | OURA | Акция | $48.89 | +0.14% | $1.24M | — | 1 ▸ |
| 279 | CRML | Акция | $6.16 | -7.46% | $1.24M | — | 1 ▸ |
| 280 | LIN | Акция | $511.09 | +2.08% | $1.24M | — | 1 ▸ |
| 281 | IBIT | Акция | $46.18 | -3.71% | $1.24M | — | 1 ▸ |
| 282 | SHOP | Акция | $168.45 | -4.62% | $1.24M | — | 1 ▸ |
| 283 | AXP | Акция | $324.79 | +0.24% | $1.24M | — | 1 ▸ |
| 284 | SMR | Акция | $5.37 | -2.93% | $1.24M | — | 1 ▸ |
| 285 | NU | Акция | $14.82 | -3.01% | $1.24M | — | 1 ▸ |
| 286 | TSLL | Акция | $9.85 | -5.65% | $1.24M | — | 1 ▸ |
| 287 | CISCO | Акция | $105.12 | -1.98% | $1.24M | — | 1 ▸ |
| 288 | APD | Акция | $308.41 | +1.78% | $1.24M | — | 1 ▸ |
| 289 | FCX | Акция | $65.45 | -5.80% | $1.24M | — | 1 ▸ |
| 290 | BMNU | Акция | $14.37 | -13.54% | $1.24M | — | 1 ▸ |
| 291 | UMC | Акция | $18.89 | -4.01% | $1.24M | — | 1 ▸ |
| 292 | GTLB | Акция | $54.45 | -2.37% | $1.24M | — | 1 ▸ |
| 293 | EWT iShares MSCI Taiwan ETF | Акция | $104.42 | -4.23% | $1.24M | — | 1 ▸ |
| 294 | NAVER | Акция | $131.74 | -1.94% | $1.24M | — | 1 ▸ |
| 295 | CVX | Акция | $226.66 | -0.13% | $1.24M | — | 1 ▸ |
| 296 | TLN | Акция | $324.38 | -11.83% | $1.24M | — | 1 ▸ |
| 297 | TM | Акция | $198.42 | +2.11% | $1.24M | — | 1 ▸ |
| 298 | REGN | Акция | $817.95 | +1.50% | $1.23M | — | 1 ▸ |
| 299 | PBR | Акция | $25.64 | -0.16% | $1.23M | — | 1 ▸ |
| 300 | FASTRETAIL | Акция | $478.07 | +0.82% | $1.23M | — | 1 ▸ |
| 301 | AMKR | Акция | $39.08 | -11.38% | $1.23M | — | 1 ▸ |
| 302 | SPOT | Акция | $575.51 | +9.99% | $1.23M | — | 1 ▸ |
| 303 | XLV | Акция | $181.67 | +1.22% | $1.23M | — | 1 ▸ |
| 304 | XLP | Акция | $89.65 | +3.33% | $1.23M | — | 1 ▸ |
| 305 | NCLD | Акция | $15.67 | -9.16% | $1.23M | — | 1 ▸ |
| 306 | TZA Direxion Small Cap Bear 3x | Акция | $48.46 | +0.25% | $1.23M | — | 1 ▸ |
| 307 | CONL | Акция | $4.58 | -9.33% | $1.23M | — | 1 ▸ |
| 308 | CMCSA Comcast | Акция | $22.86 | +3.57% | $1.23M | $309.3K | 4 ▸ |
| 309 | METU | Акция | $23.97 | -21.10% | $1.23M | — | 1 ▸ |
| 310 | OSS | Акция | $5.96 | -3.56% | $1.23M | — | 1 ▸ |
| 311 | SPXL | Акция | $280.86 | -3.59% | $1.23M | — | 1 ▸ |
| 312 | MSFU | Акция | $40.17 | -3.95% | $1.23M | — | 1 ▸ |
| 313 | SMMT | Акция | $15.55 | -1.83% | $1.23M | — | 1 ▸ |
| 314 | QBTS | Акция | $11.57 | -4.64% | $1.23M | — | 1 ▸ |
| 315 | RBLX | Акция | $53.35 | +1.66% | $1.23M | — | 1 ▸ |
| 316 | SOFI SoFi Technologies | Акция | $14.82 | -0.67% | $1.23M | — | 1 ▸ |
| 317 | PATH | Акция | $13.86 | +1.24% | $1.23M | — | 1 ▸ |
| 318 | ISRG | Акция | $442.97 | +3.49% | $1.22M | — | 1 ▸ |
| 319 | ADI | Акция | $384.89 | -5.99% | $1.22M | — | 1 ▸ |
| 320 | MELI | Акция | $1,827 | -1.79% | $1.22M | — | 1 ▸ |
| 321 | BSP | Акция | $45.95 | +3.84% | $1.22M | — | 1 ▸ |
| 322 | MO | Акция | $76.03 | +3.02% | $1.22M | — | 1 ▸ |
| 323 | PAYP | Акция | $15.23 | -1.23% | $1.22M | — | 1 ▸ |
| 324 | BTDR | Акция | $7.34 | -9.94% | $1.22M | — | 1 ▸ |
| 325 | FWDI | Акция | $7.05 | -6.52% | $1.22M | — | 1 ▸ |
| 326 | MRK | Акция | $148.23 | -0.92% | $1.22M | — | 1 ▸ |
| 327 | SECZ | Акция | $8.08 | -12.46% | $1.22M | — | 1 ▸ |
| 328 | BLK | Акция | $1,134 | -0.33% | $1.22M | — | 1 ▸ |
| 329 | SNPS | Акция | $426.29 | -5.68% | $1.22M | — | 1 ▸ |
| 330 | NTAP | Акция | $212.97 | -1.99% | $1.22M | — | 1 ▸ |
| 331 | YPF | Акция | $49.38 | -2.08% | $1.22M | — | 1 ▸ |
| 332 | TEM | Акция | $63.72 | -6.07% | $1.22M | — | 1 ▸ |
| 333 | VCX | Акция | $23.68 | -3.23% | $1.22M | — | 1 ▸ |
| 334 | GILD | Акция | $157.54 | +2.56% | $1.22M | — | 1 ▸ |
| 335 | MNST | Акция | $47.33 | +1.00% | $1.22M | — | 1 ▸ |
| 336 | DJT | Акция | $6.61 | -0.90% | $1.22M | — | 1 ▸ |
| 337 | DASH | Акция | $186.46 | +1.30% | $1.22M | — | 1 ▸ |
| 338 | AMC | Акция | $2.95 | -2.84% | $1.21M | — | 1 ▸ |
| 339 | KODEX200 | Акция | $64.45 | -4.83% | $1.21M | — | 1 ▸ |
| 340 | NVD | Акция | $4.12 | +8.71% | $1.21M | — | 1 ▸ |
| 341 | ACHR | Акция | $3.81 | -1.73% | $1.21M | — | 1 ▸ |
| 342 | XLU | Акция | $42.85 | +1.71% | $1.21M | — | 1 ▸ |
| 343 | TWST | Акция | $135.75 | -9.46% | $1.21M | — | 1 ▸ |
| 344 | RIOT | Акция | $12.91 | -8.44% | $1.21M | — | 1 ▸ |
| 345 | TOKYOEL | Акция | $59.78 | -8.10% | $1.21M | — | 1 ▸ |
| 346 | SUMIELEC | Акция | $11.76 | -6.61% | $1.21M | — | 1 ▸ |
| 347 | ECHO | Акция | $85.88 | -7.28% | $1.21M | — | 1 ▸ |
| 348 | DDOG | Акция | $259.13 | -5.75% | $1.21M | — | 1 ▸ |
| 349 | LASERTEC | Акция | $232.92 | -7.78% | $1.21M | — | 1 ▸ |
| 350 | SHAZ | Акция | $24.09 | -14.30% | $1.21M | — | 1 ▸ |
| 351 | RAM1 | Акция | $7.55 | -14.30% | $1.21M | — | 1 ▸ |
| 352 | APH Amphenol | Акция | $73.23 | -8.10% | $1.20M | $47.5K | 2 ▸ |
| 353 | DXYZ | Акция | $26.96 | -8.31% | $1.17M | — | 1 ▸ |
| 354 | CDNS | Акция | $308.60 | -5.74% | $1.14M | — | 1 ▸ |
| 355 | RBRK | Акция | $119.82 | -0.71% | $1.13M | — | 1 ▸ |
| 356 | MPC | Акция | $454.96 | -3.47% | $1.12M | — | 1 ▸ |
| 357 | WDAY | Акция | $208.73 | +2.76% | $1.10M | — | 1 ▸ |
| 358 | ABT | Акция | $102.06 | +1.73% | $1.09M | — | 1 ▸ |
| 359 | DAL | Акция | $79.32 | +1.90% | $1.08M | — | 1 ▸ |
| 360 | HTZ | Акция | $2.18 | +5.83% | $1.00M | — | 1 ▸ |
| 361 | FN Fabrinet | Акция | $321.70 | -10.37% | $796.4K | $45.9K | 2 ▸ |
| 362 | MTSI | Акция | $229.17 | -16.26% | $779.0K | — | 1 ▸ |
| 363 | CCL Carnival | Акция | $27.09 | -0.86% | $629.2K | $151.3K | 4 ▸ |
| 364 | FIG Figma | Акция | $23.88 | +3.82% | $595.7K | — | 2 ▸ |
| 365 | CB | Акция | $363.86 | +2.24% | $437.6K | — | 1 ▸ |
| 366 | SYK | Акция | $307.24 | +3.29% | $435.5K | — | 1 ▸ |
| 367 | LHX | Акция | $253.96 | +2.45% | $431.5K | — | 1 ▸ |
| 368 | ARGX | Акция | $876.70 | -1.74% | $431.0K | — | 1 ▸ |
| 369 | SE | Акция | $75.80 | -1.72% | $430.0K | — | 1 ▸ |
| 370 | SMTC | Акция | $125.25 | -11.52% | $429.9K | — | 1 ▸ |
| 371 | ELV | Акция | $445.82 | +1.87% | $429.6K | — | 1 ▸ |
| 372 | ARKG | Акция | $47.83 | -4.42% | $429.6K | — | 1 ▸ |
| 373 | BNY | Акция | $145.13 | -0.79% | $429.0K | — | 1 ▸ |
| 374 | UGL | Акция | $42.62 | -5.14% | $428.5K | — | 1 ▸ |
| 375 | BBD | Акция | $3.97 | -1.98% | $426.3K | — | 1 ▸ |
| 376 | HAL | Акция | $33.15 | -2.33% | $426.1K | — | 1 ▸ |
| 377 | EOG | Акция | $157.83 | -0.21% | $419.9K | — | 1 ▸ |
| 378 | MRNX | Акция | $138.02 | -37.34% | $409.1K | — | 1 ▸ |
| 379 | PG | Акция | $165.18 | +5.11% | $408.6K | — | 1 ▸ |
| 380 | SLV iShares Silver Trust | ETF | $49.32 | -5.62% | $387.5K | $118.1K | 2 ▸ |
| 381 | PFE | Акция | $30.38 | +1.64% | $363.5K | — | 1 ▸ |
| 382 | VLO | Акция | $426.00 | -2.51% | $361.5K | — | 1 ▸ |
| 383 | EFA | Акция | $103.13 | -0.89% | $359.3K | — | 1 ▸ |
| 384 | VZ | Акция | $45.16 | +3.27% | $357.8K | — | 1 ▸ |
| 385 | MSTX | Акция | $15.70 | -10.08% | $357.5K | — | 1 ▸ |
| 386 | IBKR | Акция | $82.36 | -3.71% | $356.7K | — | 1 ▸ |
| 387 | MPWR | Акция | $1,169 | -8.38% | $356.7K | — | 1 ▸ |
| 388 | GM | Акция | $77.23 | +1.43% | $356.1K | — | 1 ▸ |
| 389 | BNTX | Акция | $89.63 | -2.09% | $355.6K | — | 1 ▸ |
| 390 | FDS | Акция | $335.95 | +4.99% | $355.3K | — | 1 ▸ |
| 391 | CNC | Акция | $71.21 | +1.37% | $354.2K | — | 1 ▸ |
| 392 | PTC | Акция | $193.95 | -0.15% | $353.7K | — | 1 ▸ |
| 393 | SCHW | Акция | $91.52 | -0.17% | $353.3K | — | 1 ▸ |
| 394 | TMO | Акция | $676.36 | -2.88% | $353.3K | — | 1 ▸ |
| 395 | FNV | Акция | $231.94 | -4.79% | $352.6K | — | 1 ▸ |
| 396 | GDXJ | Акция | $101.21 | -6.81% | $352.3K | — | 1 ▸ |
| 397 | LITX | Акция | $19.08 | -23.80% | $352.2K | — | 1 ▸ |
| 398 | UAL | Акция | $102.00 | +0.24% | $352.0K | — | 1 ▸ |
| 399 | GNRC | Акция | $187.45 | -7.92% | $351.8K | — | 1 ▸ |
| 400 | FSLY | Акция | $22.45 | -3.98% | $351.6K | — | 1 ▸ |
| 401 | LEU | Акция | $104.19 | -4.40% | $351.4K | — | 1 ▸ |
| 402 | BULL | Акция | $5.90 | -3.44% | $350.7K | — | 1 ▸ |
| 403 | IRE | Акция | $3.24 | -17.56% | $350.7K | — | 1 ▸ |
| 404 | LYFT | Акция | $17.45 | +3.25% | $350.2K | — | 1 ▸ |
| 405 | BATL | Акция | $0.7600 | +11.76% | $350.1K | — | 1 ▸ |
| 406 | FRVO | Акция | $8.25 | -8.03% | $349.9K | — | 1 ▸ |
| 407 | BIL | Акция | $91.62 | +0.04% | $349.8K | — | 1 ▸ |
| 408 | SIL | Акция | $75.94 | -6.79% | $349.5K | — | 1 ▸ |
| 409 | RACE | Акция | $397.73 | +0.20% | $349.2K | — | 1 ▸ |
| 410 | RCL | Акция | $286.23 | -0.88% | $349.0K | — | 1 ▸ |
| 411 | OIH | Акция | $377.09 | -4.21% | $349.0K | — | 1 ▸ |
| 412 | GRAB | Акция | $2.84 | +0.71% | $348.7K | — | 1 ▸ |
| 413 | AFRM | Акция | $72.41 | -1.63% | $348.6K | — | 1 ▸ |
| 414 | GSG | Акция | $36.99 | +0.60% | $348.6K | — | 1 ▸ |
| 415 | HIVE | Акция | $1.95 | -4.41% | $348.6K | — | 1 ▸ |
| 416 | CHYM | Акция | $30.15 | -0.99% | $348.5K | — | 1 ▸ |
| 417 | KRE | Акция | $72.41 | +2.55% | $348.3K | — | 1 ▸ |
| 418 | BSX | Акция | $46.02 | +3.18% | $348.2K | — | 1 ▸ |
| 419 | WAY | Акция | $28.98 | +0.59% | $348.2K | — | 1 ▸ |
| 420 | HUM | Акция | $421.06 | -0.94% | $348.0K | — | 1 ▸ |
| 421 | FPS | Акция | $24.81 | -21.86% | $347.6K | — | 1 ▸ |
| 422 | SNDQ | Акция | $18.86 | +18.39% | $347.6K | — | 1 ▸ |
| 423 | SPCE | Акция | $2.42 | +0.00% | $347.5K | — | 1 ▸ |
| 424 | IOVA | Акция | $14.17 | -3.47% | $347.4K | — | 1 ▸ |
| 425 | B | Акция | $38.64 | -5.25% | $347.1K | — | 1 ▸ |
| 426 | PL | Акция | $13.09 | -4.66% | $347.0K | — | 1 ▸ |
| 427 | EXPE | Акция | $298.64 | +4.16% | $346.6K | — | 1 ▸ |
| 428 | LABU | Акция | $228.49 | -3.07% | $346.1K | — | 1 ▸ |
| 429 | CME | Акция | $305.87 | +3.36% | $346.0K | — | 1 ▸ |
| 430 | PLTU | Акция | $60.57 | -5.33% | $345.8K | — | 1 ▸ |
| 431 | HWM | Акция | $193.17 | -7.01% | $345.7K | — | 1 ▸ |
| 432 | CMG | Акция | $28.10 | +0.14% | $345.6K | — | 1 ▸ |
| 433 | FICO | Акция | $823.78 | +3.31% | $345.5K | — | 1 ▸ |
| 434 | PINS | Акция | $22.97 | -0.48% | $345.2K | — | 1 ▸ |
| 435 | ILMN | Акция | $270.65 | -4.89% | $344.9K | — | 1 ▸ |
| 436 | CVE | Акция | $32.01 | -3.41% | $344.3K | — | 1 ▸ |
| 437 | QS | Акция | $4.14 | +3.24% | $344.0K | — | 1 ▸ |
| 438 | UDOW | Акция | $69.85 | +0.04% | $343.9K | — | 1 ▸ |
| 439 | ADSK | Акция | $254.87 | +4.04% | $343.7K | — | 1 ▸ |
| 440 | IGV | Акция | $108.66 | -0.21% | $343.7K | — | 1 ▸ |
| 441 | TECK | Акция | $58.89 | -6.18% | $343.7K | — | 1 ▸ |
| 442 | DXC | Акция | $78.35 | -2.50% | $343.4K | — | 1 ▸ |
| 443 | STM | Акция | $44.10 | -7.08% | $343.2K | — | 1 ▸ |
| 444 | NCLH | Акция | $15.48 | -0.77% | $343.2K | — | 1 ▸ |
| 445 | NASA | Акция | $20.03 | -6.79% | $343.2K | — | 1 ▸ |
| 446 | U | Акция | $40.30 | -2.59% | $343.1K | — | 1 ▸ |
| 447 | FBTC | Акция | $70.73 | -3.74% | $343.0K | — | 1 ▸ |
| 448 | FXI | Акция | $32.45 | -1.55% | $342.8K | — | 1 ▸ |
| 449 | AEM | Акция | $175.99 | -5.96% | $342.8K | — | 1 ▸ |
| 450 | XLI | Акция | $166.68 | -0.90% | $342.8K | — | 1 ▸ |
| 451 | RKT | Акция | $11.76 | +5.66% | $342.7K | — | 1 ▸ |
| 452 | TCOM | Акция | $39.57 | +0.66% | $342.6K | — | 1 ▸ |
| 453 | MS | Акция | $183.80 | -1.43% | $342.6K | — | 1 ▸ |
| 454 | ORCX | Акция | $14.96 | -5.38% | $342.5K | — | 1 ▸ |
| 455 | MCK | Акция | $1,012 | -0.41% | $342.5K | — | 1 ▸ |
| 456 | AMBA | Акция | $63.14 | -4.49% | $341.9K | — | 1 ▸ |
| 457 | CIBR | Акция | $102.77 | -0.39% | $341.8K | — | 1 ▸ |
| 458 | SIDU | Акция | $1.11 | -4.31% | $341.7K | — | 1 ▸ |
| 459 | EXEL | Акция | $65.35 | +1.04% | $341.7K | — | 1 ▸ |
| 460 | XYZ | Акция | $79.00 | +0.71% | $341.6K | — | 1 ▸ |
| 461 | LNG | Акция | $286.58 | +0.85% | $341.2K | — | 1 ▸ |
| 462 | TMUS | Акция | $158.60 | +3.11% | $341.2K | — | 1 ▸ |
| 463 | SAP | Акция | $240.65 | +3.38% | $341.1K | — | 1 ▸ |
| 464 | URA | Акция | $34.06 | -4.16% | $341.0K | — | 1 ▸ |
| 465 | CRWG | Акция | $6.75 | -20.87% | $340.8K | — | 1 ▸ |
| 466 | SILJ | Акция | $23.63 | -7.22% | $340.6K | — | 1 ▸ |
| 467 | CLF | Акция | $13.02 | -7.66% | $340.6K | — | 1 ▸ |
| 468 | SPYM | Акция | $89.90 | -1.30% | $340.5K | — | 1 ▸ |
| 469 | SGOV | Акция | $100.65 | +0.02% | $340.2K | — | 1 ▸ |
| 470 | HUBS | Акция | $267.15 | +6.87% | $339.9K | — | 1 ▸ |
| 471 | VG | Акция | $12.82 | -0.85% | $339.9K | — | 1 ▸ |
| 472 | GLD SPDR Gold Shares | Акция | $369.08 | -2.60% | $339.9K | — | 1 ▸ |
| 473 | NBIL | Акция | $11.23 | -15.31% | $339.8K | — | 1 ▸ |
| 474 | CDE | Акция | $13.86 | -8.58% | $339.8K | — | 1 ▸ |
| 475 | SAIL | Акция | $20.05 | +1.62% | $339.7K | — | 1 ▸ |
| 476 | FSLR | Акция | $171.12 | -1.96% | $339.5K | — | 1 ▸ |
| 477 | AMDL | Акция | $52.76 | -16.32% | $339.4K | — | 1 ▸ |
| 478 | SCCO | Акция | $183.17 | -7.42% | $339.4K | — | 1 ▸ |
| 479 | XLY | Акция | $115.03 | -0.52% | $339.2K | — | 1 ▸ |
| 480 | XOP | Акция | $196.67 | -1.34% | $338.6K | — | 1 ▸ |
| 481 | SOXQ | Акция | $84.47 | -6.71% | $338.5K | — | 1 ▸ |
| 482 | ABVX | Акция | $90.23 | -3.62% | $338.4K | — | 1 ▸ |
| 483 | HPQ | Акция | $33.83 | +7.88% | $338.2K | — | 1 ▸ |
| 484 | ARGT | Акция | $85.67 | -2.09% | $337.6K | — | 1 ▸ |
| 485 | TTD | Акция | $13.16 | +4.44% | $337.6K | — | 1 ▸ |
| 486 | SCHD | Акция | $35.38 | +2.05% | $337.6K | — | 1 ▸ |
| 487 | WFC | Акция | $83.02 | +0.80% | $337.4K | — | 1 ▸ |
| 488 | RIG | Акция | $6.07 | +0.83% | $337.3K | — | 1 ▸ |
| 489 | GDDY | Акция | $114.64 | +5.71% | $337.3K | — | 1 ▸ |
| 490 | SOUN | Акция | $4.49 | -2.18% | $337.3K | — | 1 ▸ |
| 491 | ABCL | Акция | $11.40 | -7.17% | $337.2K | — | 1 ▸ |
| 492 | REMX | Акция | $51.52 | -3.56% | $337.0K | — | 1 ▸ |
| 493 | IOT | Акция | $43.79 | +1.01% | $337.0K | — | 1 ▸ |
| 494 | AGNC | Акция | $8.88 | +0.91% | $336.9K | — | 1 ▸ |
| 495 | JOBY | Акция | $4.70 | +0.86% | $336.8K | — | 1 ▸ |
| 496 | USD | Акция | $72.94 | -11.02% | $336.7K | — | 1 ▸ |
| 497 | FTNT | Акция | $172.93 | -0.73% | $336.7K | — | 1 ▸ |
| 498 | LYG | Акция | $5.36 | -2.55% | $336.3K | — | 1 ▸ |
| 499 | PM | Акция | $201.77 | +2.33% | $336.1K | — | 1 ▸ |
| 500 | AGQ | Акция | $53.95 | -11.30% | $335.9K | — | 1 ▸ |
| 501 | RY | Акция | $202.01 | +0.07% | $335.9K | — | 1 ▸ |
| 502 | AIQ | Акция | $62.04 | -3.09% | $335.9K | — | 1 ▸ |
| 503 | UCO | Акция | $63.78 | +0.62% | $335.8K | — | 1 ▸ |
| 504 | KVUE | Акция | $19.88 | +4.25% | $335.8K | — | 1 ▸ |
| 505 | CRWL | Акция | $81.80 | -1.71% | $335.8K | — | 1 ▸ |
| 506 | MGM | Акция | $29.53 | +2.53% | $335.5K | — | 1 ▸ |
| 507 | TOST | Акция | $33.40 | +2.42% | $335.5K | — | 1 ▸ |
| 508 | F | Акция | $11.96 | +0.67% | $335.4K | — | 1 ▸ |
| 509 | DUOL | Акция | $141.63 | +2.52% | $335.4K | — | 1 ▸ |
| 510 | AVGX | Акция | $31.35 | -8.71% | $335.3K | — | 1 ▸ |
| 511 | TNA | Акция | $56.29 | +0.07% | $335.3K | — | 1 ▸ |
| 512 | ANF | Акция | $161.55 | +0.75% | $335.2K | — | 1 ▸ |
| 513 | JBL Jabil | Акция | $267.08 | -5.24% | $335.2K | — | 1 ▸ |
| 514 | COPX | Акция | $73.20 | -6.21% | $335.0K | — | 1 ▸ |
| 515 | CRMG | Акция | $9.18 | +6.87% | $334.9K | — | 1 ▸ |
| 516 | C | Акция | $122.39 | -1.10% | $334.8K | — | 1 ▸ |
| 517 | NEE | Акция | $81.96 | +4.53% | $334.7K | — | 1 ▸ |
| 518 | BITX | Акция | $18.36 | -7.55% | $334.5K | — | 1 ▸ |
| 519 | ESTC | Акция | $98.12 | -0.64% | $334.5K | — | 1 ▸ |
| 520 | HSBC | Акция | $91.90 | -2.20% | $334.5K | — | 1 ▸ |
| 521 | IEF | Акция | $91.17 | +1.10% | $334.4K | — | 1 ▸ |
| 522 | UPRO | Акция | $146.37 | -3.84% | $334.4K | — | 1 ▸ |
| 523 | PWR | Акция | $551.66 | -7.61% | $334.4K | — | 1 ▸ |
| 524 | VWO | Акция | $56.82 | -2.34% | $334.1K | — | 1 ▸ |
| 525 | S | Акция | $22.48 | -1.75% | $333.9K | — | 1 ▸ |
| 526 | XME | Акция | $96.53 | -4.79% | $333.9K | — | 1 ▸ |
| 527 | MSTZ | Акция | $2.72 | +10.12% | $333.7K | — | 1 ▸ |
| 528 | VALE | Акция | $12.17 | -4.17% | $333.7K | — | 1 ▸ |
| 529 | RVMD | Акция | $187.60 | -3.26% | $333.6K | — | 1 ▸ |
| 530 | XLB | Акция | $51.68 | +0.70% | $333.6K | — | 1 ▸ |
| 531 | WULF | Акция | $11.33 | -11.14% | $333.3K | — | 1 ▸ |
| 532 | NXPI | Акция | $237.90 | -1.54% | $333.0K | — | 1 ▸ |
| 533 | MUD | Акция | $11.15 | +6.49% | $332.9K | — | 1 ▸ |
| 534 | FNGU | Акция | $29.39 | -9.60% | $332.9K | — | 1 ▸ |
| 535 | PLUG | Акция | $1.38 | -2.13% | $332.7K | — | 1 ▸ |
| 536 | IEMG | Акция | $75.44 | -2.88% | $332.3K | — | 1 ▸ |
| 537 | NVS | Акция | $156.29 | +1.52% | $332.2K | — | 1 ▸ |
| 538 | SPGI | Акция | $452.96 | +2.22% | $332.1K | — | 1 ▸ |
| 539 | SHEL | Акция | $105.80 | +0.33% | $332.0K | — | 1 ▸ |
| 540 | CCXI | Акция | $10.25 | -0.87% | $331.5K | — | 1 ▸ |
| 541 | LQD | Акция | $104.29 | +1.04% | $331.4K | — | 1 ▸ |
| 542 | OWL | Акция | $9.71 | +5.66% | $331.2K | — | 1 ▸ |
| 543 | EEM | Акция | $61.71 | -2.97% | $331.2K | — | 1 ▸ |
| 544 | ENVX | Акция | $2.54 | +0.40% | $331.2K | — | 1 ▸ |
| 545 | BUG | Акция | $47.56 | +1.32% | $331.1K | — | 1 ▸ |
| 546 | AUR | Акция | $4.85 | -3.19% | $330.9K | — | 1 ▸ |
| 547 | VFH | Акция | $137.65 | +1.13% | $330.5K | — | 1 ▸ |
| 548 | SMCX | Акция | $8.72 | -10.38% | $330.3K | — | 1 ▸ |
| 549 | EOSE | Акция | $1.70 | +3.03% | $330.1K | — | 1 ▸ |
| 550 | PCG | Акция | $13.02 | -1.66% | $329.9K | — | 1 ▸ |
| 551 | ABBV | Акция | $284.86 | +0.07% | $329.7K | — | 1 ▸ |
| 552 | COHX | Акция | $10.72 | -26.27% | $329.2K | — | 1 ▸ |
| 553 | HBM | Акция | $21.86 | -9.14% | $328.7K | — | 1 ▸ |
| 554 | OPEN | Акция | $2.01 | +3.08% | $328.7K | — | 1 ▸ |
| 555 | SLB | Акция | $49.61 | -2.80% | $328.3K | — | 1 ▸ |
| 556 | UUUU | Акция | $7.68 | -6.68% | $328.0K | — | 1 ▸ |
| 557 | IYF | Акция | $131.67 | +1.04% | $327.6K | — | 1 ▸ |
| 558 | BBAI | Акция | $2.12 | -3.20% | $327.6K | — | 1 ▸ |
| 559 | CAI | Акция | $31.72 | -1.98% | $327.4K | — | 1 ▸ |
| 560 | DTE | Акция | $133.08 | +2.47% | $327.4K | — | 1 ▸ |
| 561 | AAOX | Акция | $3.82 | -24.51% | $327.4K | — | 1 ▸ |
| 562 | TTE | Акция | $90.88 | +0.25% | $327.3K | — | 1 ▸ |
| 563 | VGK | Акция | $86.84 | -0.88% | $326.8K | — | 1 ▸ |
| 564 | TE | Акция | $2.31 | -3.35% | $326.7K | — | 1 ▸ |
| 565 | DNN | Акция | $2.15 | -7.73% | $326.3K | — | 1 ▸ |
| 566 | T | Акция | $22.75 | +3.46% | $326.2K | — | 1 ▸ |
| 567 | RKLX | Акция | $8.76 | -9.69% | $326.0K | — | 1 ▸ |
| 568 | ZETA | Акция | $33.52 | -1.79% | $326.0K | — | 1 ▸ |
| 569 | VGT | Акция | $118.61 | -3.09% | $325.9K | — | 1 ▸ |
| 570 | UMAC | Акция | $16.29 | -4.01% | $325.1K | — | 1 ▸ |
| 571 | USHY | Акция | $35.59 | +0.11% | $325.1K | — | 1 ▸ |
| 572 | CRCG | Акция | $12.69 | -7.37% | $324.7K | — | 1 ▸ |
| 573 | KEEL | Акция | $2.24 | -7.44% | $324.4K | — | 1 ▸ |
| 574 | HBAN | Акция | $15.66 | -0.45% | $324.3K | — | 1 ▸ |
| 575 | VUG | Акция | $87.08 | -2.70% | $323.8K | — | 1 ▸ |
| 576 | HYG | Акция | $77.06 | +0.14% | $323.7K | — | 1 ▸ |
| 577 | EUV | Акция | $20.11 | -9.09% | $322.8K | — | 1 ▸ |
| 578 | LI | Акция | $11.47 | -0.35% | $322.2K | — | 1 ▸ |
| 579 | JBLU | Акция | $2.65 | -9.25% | $322.0K | — | 1 ▸ |
| 580 | SWKS | Акция | $82.33 | +0.02% | $321.3K | — | 1 ▸ |
| 581 | CRCD | Акция | $1.86 | +6.90% | $321.2K | — | 1 ▸ |
| 582 | BIDU | Акция | $77.92 | -1.14% | $318.3K | — | 1 ▸ |
| 583 | SNAP | Акция | $6.33 | +0.00% | $317.2K | — | 1 ▸ |
| 584 | HK50 Hang Seng 50 Index | Индекс | $22,509 | -0.15% | $312.6K | $1.21M | 2 ▸ |
| 585 | OKTG | Акция | $51.00 | -7.81% | $306.2K | — | 1 ▸ |
| 586 | ASMG | Акция | $36.05 | -14.00% | $269.2K | — | 1 ▸ |
| 587 | CSCL | Акция | $46.57 | -4.57% | $109.4K | — | 1 ▸ |
| 588 | BUD AB InBev | Акция | $85.55 | +3.89% | $65.3K | $59.0K | 2 ▸ |
| 589 | AGG iShares Core US Aggregate Bond | ETF | $97.18 | -0.17% | $25.7K | $122.3K | 1 ▸ |
| 590 | JPN225 Nikkei 225 Index | Индекс | $398.96 | -2.92% | $14.5K | $202.0K | 1 ▸ |
| 591 | HSCHKD Hang Seng China Index (HKD) | Индекс | $984.40 | -2.06% | $3.2K | $9.9K | 1 ▸ |
| 592 | UK100 FTSE 100 Index | Индекс | $14,310 | -0.02% | $2.9K | $16.5K | 1 ▸ |
| 593 | IAU iShares Gold Trust | ETF | $75.85 | -3.14% | $1.1K | $33.3K | 1 ▸ |
Источник данных Собственный сбор данных (официальные API бирж)
О данных по биржевым акциям
Криптобиржи всё чаще запускают бессрочные контракты на реальные акции и ETF («биржевые акции» / токенизированные акции). На этой странице собраны все рынки бессрочных контрактов на акции, данные по которым мы получаем напрямую через официальные API 27 бирж: средняя цена по каждому базовому активу, объём торгов за 24 часа, открытый интерес, ставки финансирования, а также список бирж, где торгуется каждый контракт.
В отличие от обычных крипторейтингов, наши страницы объёмов и открытого интереса бирж не учитывают эти контракты на акции, чтобы сохранить чисто криптовалютную выборку — все исключённые данные по бессрочным контрактам на акции полностью представлены здесь. Нажмите на любую строку, чтобы развернуть рынки по каждой бирже.
Данные собираются нами напрямую через официальные API бирж и обновляются каждые несколько минут. Устаревшие тикеры (без обновления более 12 ч) исключаются из агрегации.