Биржевые акции — бессрочные контракты на токенизированные акции
Бессрочные контракты на токенизированные акции и ETF с 27 бирж, агрегированные по базовому активу: средняя цена, объём за 24 ч, открытый интерес и фандинг.
Бессрочные контракты на токенизированные акции наторговали $4.85B за сутки по 330 базовым активам. Цены берутся из бессрочных контрактов на криптоплощадках, а не с фондовых бирж: около закрытия сессии возможны отклонения. Самый торгуемый актив сегодня — SNDK ($1.03B), следом SKHYNIX и SOXL.
ALLАкцияETFPre-IPOИндекс
| # | Базовый актив | Тип | Цена | Изменение 24ч | Объём (24ч) | Открытый интерес | Биржи |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Акция | $1,767 | +0.12% | $1.04B | $593.54M | 18 ▸ |
| 2 | SKHYNIX | Акция | $1,296 | +1.39% | $788.24M | $335.57M | 12 ▸ |
| 3 | SOXL Direxion Semiconductor Bull 3x | ETF | $124.14 | +5.40% | $387.29M | $199.18M | 18 ▸ |
| 4 | MU Micron Technology | Акция | $1,025 | +0.70% | $383.31M | $305.10M | 18 ▸ |
| 5 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.19 | -0.25% | $185.94M | $532.33M | 18 ▸ |
| 6 | CRCL Circle | Акция | $104.44 | +2.27% | $175.83M | $149.42M | 20 ▸ |
| 7 | MSTR Strategy | Акция | $145.16 | +0.52% | $158.69M | $115.90M | 20 ▸ |
| 8 | SAMSUNG Samsung Electronics | Акция | $198.00 | -0.50% | $113.76M | $68.37M | 15 ▸ |
| 9 | NVDA NVIDIA | Акция | $231.35 | +0.04% | $94.68M | $211.93M | 19 ▸ |
| 10 | QQQ Invesco QQQ ETF | ETF | $719.84 | -0.12% | $77.03M | $70.72M | 17 ▸ |
| 11 | HOOD Robinhood | Акция | $125.87 | -0.62% | $76.21M | $98.83M | 18 ▸ |
| 12 | TSLA Tesla | Акция | $355.58 | -0.33% | $75.89M | $122.93M | 19 ▸ |
| 13 | AAPL Apple | Акция | $320.53 | -0.37% | $75.20M | $115.85M | 18 ▸ |
| 14 | INTC Intel | Акция | $97.81 | +1.42% | $69.80M | $128.16M | 17 ▸ |
| 15 | XOM Exxon Mobil | Акция | $159.02 | -0.43% | $68.69M | $417.0K | 6 ▸ |
| 16 | GOOGL Alphabet | Акция | $338.51 | -0.39% | $42.65M | $176.58M | 20 ▸ |
| 17 | COIN Coinbase | Акция | $186.27 | -0.25% | $41.53M | $35.58M | 17 ▸ |
| 18 | EWY iShares MSCI South Korea ETF | ETF | $188.37 | +0.17% | $39.08M | $43.89M | 17 ▸ |
| 19 | NBIS Nebius Group | Акция | $223.06 | -0.49% | $37.47M | $79.74M | 17 ▸ |
| 20 | MRVL Marvell Technology | Акция | $221.81 | +0.29% | $37.47M | $59.39M | 17 ▸ |
| 21 | SPX500 S&P 500 Index | Индекс | $7,714 | -0.09% | $35.55M | $66.28M | 4 ▸ |
| 22 | SPY SPDR S&P 500 ETF | ETF | $770.48 | -0.19% | $32.44M | $60.98M | 18 ▸ |
| 23 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,400 | -0.57% | $25.21M | $41.30M | 14 ▸ |
| 24 | TSEM Tower Semiconductor | Акция | $224.11 | +1.27% | $21.62M | $758.9K | 7 ▸ |
| 25 | BMNR BitMine Immersion | Акция | $25.85 | +1.36% | $21.31M | $12.18M | 15 ▸ |
| 26 | MSFT Microsoft | Акция | $500.57 | -0.35% | $20.93M | $51.60M | 17 ▸ |
| 27 | AVGO Broadcom | Акция | $361.82 | +0.32% | $19.82M | $38.95M | 14 ▸ |
| 28 | AMZN Amazon | Акция | $258.87 | -0.55% | $16.99M | $41.71M | 17 ▸ |
| 29 | AMD | Акция | $479.19 | +0.49% | $15.62M | $26.42M | 15 ▸ |
| 30 | META Meta Platforms | Акция | $614.03 | -0.31% | $14.90M | $69.67M | 20 ▸ |
| 31 | AAOI Applied Optoelectronics | Акция | $107.58 | +1.90% | $14.01M | $15.53M | 14 ▸ |
| 32 | QCOM Qualcomm | Акция | $169.06 | -0.25% | $13.94M | $14.99M | 14 ▸ |
| 33 | CBRS Cerebras Systems | Акция | $211.24 | +0.37% | $13.78M | $59.76M | 16 ▸ |
| 34 | ASML | Акция | $1,719 | -0.05% | $12.87M | $7.86M | 15 ▸ |
| 35 | DELL Dell Technologies | Акция | $523.03 | +0.36% | $12.12M | $26.46M | 15 ▸ |
| 36 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.23 | -0.58% | $11.48M | $19.91M | 14 ▸ |
| 37 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,949 | +0.05% | $11.01M | $23.69M | 14 ▸ |
| 38 | RKLB Rocket Lab | Акция | $64.42 | -0.88% | $10.83M | $28.27M | 15 ▸ |
| 39 | CRWV CoreWeave | Акция | $90.18 | +0.77% | $10.81M | $16.56M | 15 ▸ |
| 40 | MVLL MVLL (tokenized stock) | Акция | $25.96 | +0.37% | $10.60M | $7.47M | 12 ▸ |
| 41 | LITE Lumentum | Акция | $881.35 | +0.27% | $10.40M | $28.62M | 16 ▸ |
| 42 | BABA Alibaba | Акция | $113.26 | -0.38% | $10.37M | $22.25M | 14 ▸ |
| 43 | BE Bloom Energy | Акция | $268.15 | +0.85% | $9.71M | $21.66M | 15 ▸ |
| 44 | ORCL Oracle | Акция | $161.15 | +0.60% | $9.34M | $28.11M | 15 ▸ |
| 45 | PLTR Palantir Technologies | Акция | $175.97 | -0.03% | $9.11M | $23.80M | 16 ▸ |
| 46 | COHR Coherent | Акция | $281.10 | +0.50% | $8.46M | $7.73M | 13 ▸ |
| 47 | GME GameStop | Акция | $19.25 | +0.01% | $8.45M | $3.79M | 14 ▸ |
| 48 | HIMS Hims & Hers Health | Акция | $27.87 | +0.52% | $8.28M | $4.39M | 13 ▸ |
| 49 | AXTI AXT Inc | Акция | $62.79 | -1.03% | $7.92M | $10.60M | 13 ▸ |
| 50 | WDC Western Digital | Акция | $466.65 | -0.17% | $7.38M | $9.55M | 14 ▸ |
| 51 | GLW Corning | Акция | $153.78 | +0.09% | $7.14M | $7.89M | 13 ▸ |
| 52 | IREN IREN Ltd | Акция | $43.64 | -0.80% | $7.10M | $9.99M | 14 ▸ |
| 53 | ANET | Акция | $194.21 | +0.36% | $6.50M | — | 1 ▸ |
| 54 | KIOXIA Kioxia Holdings | Акция | $372.58 | +1.52% | $6.23M | $11.71M | 9 ▸ |
| 55 | STRC Strategy Preferred (STRC) | Акция | $97.45 | -0.00% | $6.09M | $14.12M | 12 ▸ |
| 56 | TSM TSMC | Акция | $430.28 | +0.51% | $5.94M | $21.36M | 15 ▸ |
| 57 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.38 | -0.40% | $5.77M | $1.60M | 11 ▸ |
| 58 | ARM Arm Holdings | Акция | $253.24 | +0.23% | $5.74M | $15.68M | 15 ▸ |
| 59 | CRM Salesforce | Акция | $261.16 | -0.34% | $5.49M | $2.83M | 12 ▸ |
| 60 | KO Coca-Cola | Акция | $88.96 | +0.53% | $5.32M | $1.58M | 10 ▸ |
| 61 | AMAT Applied Materials | Акция | $457.70 | +0.07% | $5.09M | $10.17M | 14 ▸ |
| 62 | XIAOMI | Акция | $3.51 | -3.19% | $5.01M | $3.69M | 9 ▸ |
| 63 | SMCI Super Micro Computer | Акция | $39.79 | -0.14% | $4.93M | $4.07M | 11 ▸ |
| 64 | OUST Ouster | Акция | $36.97 | +0.88% | $4.85M | $437.9K | 7 ▸ |
| 65 | CRDO Credo Technology | Акция | $169.94 | -0.23% | $4.85M | $5.88M | 13 ▸ |
| 66 | NOK Nokia | Акция | $10.20 | +0.54% | $4.79M | $8.27M | 13 ▸ |
| 67 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.22 | +0.31% | $4.74M | $7.46M | 13 ▸ |
| 68 | USAR USA Rare Earth | Акция | $17.74 | -0.07% | $4.41M | $5.07M | 14 ▸ |
| 69 | ABNB Airbnb | Акция | $184.71 | +0.29% | $4.29M | $163.7K | 4 ▸ |
| 70 | KLAC KLA | Акция | $188.01 | +1.55% | $4.25M | $1.69M | 12 ▸ |
| 71 | SMH VanEck Semiconductor ETF | ETF | $574.11 | +1.14% | $4.19M | $2.91M | 12 ▸ |
| 72 | HYUNDAI Hyundai Motor | Акция | $291.79 | +0.88% | $4.07M | $2.67M | 14 ▸ |
| 73 | BX Blackstone | Акция | $135.91 | -0.06% | $3.97M | $4.69M | 14 ▸ |
| 74 | APLD Applied Digital | Акция | $26.71 | +1.63% | $3.85M | $575.7K | 7 ▸ |
| 75 | LRCX Lam Research | Акция | $311.44 | +1.10% | $3.79M | $1.37M | 12 ▸ |
| 76 | CIEN Ciena | Акция | $321.63 | -0.02% | $3.77M | $1.74M | 12 ▸ |
| 77 | ASTS AST SpaceMobile | Акция | $62.85 | +0.43% | $3.75M | $4.71M | 13 ▸ |
| 78 | NOW ServiceNow | Акция | $141.51 | +0.12% | $3.71M | $6.50M | 15 ▸ |
| 79 | WMT Walmart | Акция | $106.82 | -0.19% | $3.62M | $1.70M | 11 ▸ |
| 80 | FLY Firefly Aerospace | Акция | $21.59 | +0.32% | $3.60M | $416.7K | 5 ▸ |
| 81 | JPM JPMorgan Chase | Акция | $359.80 | +0.11% | $3.57M | $1.30M | 10 ▸ |
| 82 | LLY Eli Lilly | Акция | $1,151 | -0.07% | $3.45M | $10.62M | 14 ▸ |
| 83 | COST Costco | Акция | $915.28 | -0.11% | $3.40M | $2.34M | 14 ▸ |
| 84 | TTWO Take-Two Interactive | Акция | $214.62 | -0.18% | $3.39M | $3.13M | 11 ▸ |
| 85 | RDDT Reddit | Акция | $155.06 | -0.04% | $3.32M | $1.32M | 12 ▸ |
| 86 | ZM Zoom | Акция | $101.00 | +0.50% | $3.31M | $1.10M | 13 ▸ |
| 87 | DIS Disney | Акция | $105.21 | -0.57% | $3.26M | $748.3K | 8 ▸ |
| 88 | SOXX iShares Semiconductor ETF | ETF | $531.00 | +1.56% | $3.25M | $5.88M | 7 ▸ |
| 89 | EWZ iShares MSCI Brazil ETF | ETF | $37.42 | -0.02% | $3.14M | $2.79M | 15 ▸ |
| 90 | INFQ Infleqtion | Акция | $13.12 | +0.98% | $3.14M | $655.3K | 8 ▸ |
| 91 | NAS100 Индекс Nasdaq 100 | Индекс | $29,565 | -0.13% | $3.03M | $13.84M | 3 ▸ |
| 92 | SNOW Snowflake | Акция | $340.52 | +0.11% | $3.01M | $2.55M | 10 ▸ |
| 93 | XLE Energy Select Sector SPDR | ETF | $64.75 | +0.39% | $3.00M | $3.73M | 15 ▸ |
| 94 | UVXY ProShares Ultra VIX Futures | ETF | $17.19 | -0.47% | $2.96M | $3.42M | 14 ▸ |
| 95 | IWM iShares Russell 2000 ETF | ETF | $296.06 | +0.08% | $2.96M | $3.38M | 14 ▸ |
| 96 | ALAB Astera Labs | Акция | $306.29 | +0.38% | $2.92M | $2.43M | 12 ▸ |
| 97 | ADBE Adobe | Акция | $268.19 | +0.05% | $2.87M | $3.38M | 13 ▸ |
| 98 | STX Seagate Technology | Акция | $846.97 | -0.14% | $2.87M | $2.90M | 11 ▸ |
| 99 | RDW Redwire | Акция | $10.68 | +0.38% | $2.77M | $1.31M | 8 ▸ |
| 100 | SOFTBANK SoftBank Group | Акция | $38.88 | +8.25% | $2.67M | $2.07M | 4 ▸ |
| 101 | HPE Hewlett Packard Enterprise | Акция | $51.89 | +0.10% | $2.67M | $1.85M | 13 ▸ |
| 102 | SONY Sony Group | Акция | $24.59 | +0.03% | $2.66M | $625.9K | 12 ▸ |
| 103 | UBER | Акция | $75.76 | -0.18% | $2.64M | $803.9K | 10 ▸ |
| 104 | CGNX Cognex | Акция | $62.41 | -0.04% | $2.63M | $84.8K | 6 ▸ |
| 105 | IONQ | Акция | $40.24 | +0.59% | $2.61M | $1.91M | 9 ▸ |
| 106 | EWJ iShares MSCI Japan ETF | ETF | $99.10 | +0.53% | $2.51M | $3.66M | 14 ▸ |
| 107 | MP MP Materials | Акция | $54.63 | -0.31% | $2.51M | $359.2K | 4 ▸ |
| 108 | BB BlackBerry | Акция | $7.72 | -0.14% | $2.51M | $9.29M | 12 ▸ |
| 109 | APP AppLovin | Акция | $321.20 | +0.08% | $2.48M | $1.91M | 9 ▸ |
| 110 | SIMO Silicon Motion | Акция | $256.12 | +0.01% | $2.46M | $144.1K | 4 ▸ |
| 111 | USO United States Oil Fund | ETF | $140.75 | +0.42% | $2.43M | $408.3K | 4 ▸ |
| 112 | LWLG Lightwave Logic | Акция | $5.48 | +0.31% | $2.43M | $52.1K | 3 ▸ |
| 113 | MDB MongoDB | Акция | $370.21 | +0.06% | $2.41M | $171.7K | 8 ▸ |
| 114 | LUNR Intuitive Machines | Акция | $14.91 | +0.18% | $2.38M | $250.0K | 6 ▸ |
| 115 | FLNC Fluence Energy | Акция | $10.33 | -0.68% | $2.37M | $1.77M | 13 ▸ |
| 116 | TER Teradyne | Акция | $357.82 | -0.08% | $2.34M | $664.7K | 11 ▸ |
| 117 | MAR Marriott International | Акция | $337.20 | +0.16% | $2.31M | $145.7K | 4 ▸ |
| 118 | TXN Texas Instruments | Акция | $259.13 | +0.49% | $2.31M | $606.4K | 8 ▸ |
| 119 | DKNG DraftKings | Акция | $24.14 | -0.06% | $2.29M | $848.1K | 14 ▸ |
| 120 | LMT Lockheed Martin | Акция | $528.63 | +0.41% | $2.29M | $165.5K | 5 ▸ |
| 121 | VRT Vertiv | Акция | $280.20 | -0.33% | $2.29M | $896.7K | 12 ▸ |
| 122 | POET POET Technologies | Акция | $7.95 | +0.12% | $2.28M | $677.7K | 6 ▸ |
| 123 | OKLO | Акция | $41.92 | +0.87% | $2.26M | $955.8K | 4 ▸ |
| 124 | AGG iShares Core US Aggregate Bond | ETF | $100.89 | -0.25% | $2.24M | $143.2K | 2 ▸ |
| 125 | NVO Novo Nordisk | Акция | $46.23 | -0.17% | $2.15M | $902.5K | 9 ▸ |
| 126 | NKE Nike | Акция | $38.72 | +0.04% | $2.06M | $1.84M | 5 ▸ |
| 127 | GEV GE Vernova | Акция | $942.89 | -0.51% | $2.04M | $2.56M | 12 ▸ |
| 128 | V Visa | Акция | $376.41 | -0.21% | $2.04M | $901.1K | 10 ▸ |
| 129 | JPN225 Nikkei 225 Index | Индекс | $422.84 | -0.12% | $2.04M | $166.6K | 2 ▸ |
| 130 | PANW Palo Alto Networks | Акция | $333.60 | -0.93% | $1.99M | $789.4K | 9 ▸ |
| 131 | HD Home Depot | Акция | $320.04 | -0.18% | $1.97M | $231.9K | 9 ▸ |
| 132 | BRKB Berkshire Hathaway B | Акция | $506.65 | +0.14% | $1.95M | $1.18M | 12 ▸ |
| 133 | PDD PDD Holdings | Акция | $82.53 | +0.21% | $1.94M | $916.9K | 9 ▸ |
| 134 | PYPL PayPal | Акция | $55.09 | +0.03% | $1.92M | $540.2K | 9 ▸ |
| 135 | FUTU Futu Holdings | Акция | $122.24 | -0.54% | $1.89M | $491.5K | 6 ▸ |
| 136 | GE GE Aerospace | Акция | $339.12 | +0.21% | $1.87M | $468.1K | 5 ▸ |
| 137 | RIVN Rivian | Акция | $15.86 | -0.98% | $1.86M | $1.41M | 13 ▸ |
| 138 | ROK Rockwell Automation | Акция | $434.41 | +0.74% | $1.82M | $131.8K | 4 ▸ |
| 139 | TTMI TTM Technologies | Акция | $124.38 | -0.99% | $1.79M | $85.5K | 2 ▸ |
| 140 | TSMU | Акция | $430.30 | +0.47% | $1.78M | — | 1 ▸ |
| 141 | JD JD.com | Акция | $28.71 | -0.79% | $1.76M | $646.1K | 6 ▸ |
| 142 | KOPN Kopin | Акция | $4.28 | +0.22% | $1.74M | $37.0K | 3 ▸ |
| 143 | CAT Caterpillar | Акция | $816.01 | -0.08% | $1.73M | $1.36M | 9 ▸ |
| 144 | UNH UnitedHealth | Акция | $397.19 | -0.24% | $1.71M | $650.0K | 7 ▸ |
| 145 | XLK Technology Select Sector SPDR ETF | ETF | $188.47 | +0.12% | $1.71M | $1.22M | 5 ▸ |
| 146 | DRAM | Акция | $60.10 | +0.30% | $1.68M | — | 1 ▸ |
| 147 | CSCO Cisco | Акция | $109.24 | -0.20% | $1.67M | $1.85M | 12 ▸ |
| 148 | PURR | Акция | $12.76 | +3.24% | $1.67M | — | 1 ▸ |
| 149 | FLEX Flex Ltd | Акция | $110.14 | +0.11% | $1.67M | $419.6K | 8 ▸ |
| 150 | NETFLIX | Акция | $78.55 | -0.18% | $1.67M | — | 1 ▸ |
| 151 | AAL | Акция | $13.13 | -0.68% | $1.66M | — | 1 ▸ |
| 152 | ONDS Ondas Holdings | Акция | $7.69 | -0.35% | $1.66M | $1.96M | 13 ▸ |
| 153 | ZHIPU Zhipu AI (Pre-IPO) | Акция | $138.23 | -2.11% | $1.66M | — | 1 ▸ |
| 154 | VST | Акция | $152.75 | +0.48% | $1.65M | — | 1 ▸ |
| 155 | URNM Sprott Uranium Miners ETF | ETF | $57.85 | -0.03% | $1.65M | $2.22M | 12 ▸ |
| 156 | GS | Акция | $1,043 | +0.61% | $1.65M | — | 1 ▸ |
| 157 | QNT | Акция | $50.34 | -0.47% | $1.65M | — | 1 ▸ |
| 158 | IBMR | Акция | $234.63 | -0.11% | $1.64M | — | 1 ▸ |
| 159 | BAC | Акция | $62.66 | +1.00% | $1.64M | — | 1 ▸ |
| 160 | MARA | Акция | $11.35 | -0.26% | $1.64M | — | 1 ▸ |
| 161 | MINIMAX MiniMax (Pre-IPO) | Акция | $47.64 | +1.84% | $1.64M | — | 1 ▸ |
| 162 | NVDL | Акция | $37.98 | +0.29% | $1.64M | — | 1 ▸ |
| 163 | BITO | Акция | $10.80 | +0.00% | $1.64M | — | 1 ▸ |
| 164 | HK50 Hang Seng 50 Index | Индекс | $4,725 | -0.48% | $1.64M | $13.48M | 3 ▸ |
| 165 | JNJ | Акция | $277.45 | +0.48% | $1.64M | — | 1 ▸ |
| 166 | XLF | Акция | $57.83 | +0.00% | $1.64M | — | 1 ▸ |
| 167 | NET | Акция | $278.59 | +0.41% | $1.64M | — | 1 ▸ |
| 168 | RGTI Rigetti Computing | Акция | $15.22 | -0.08% | $1.64M | $410.0K | 4 ▸ |
| 169 | CIFR | Акция | $17.55 | -2.23% | $1.63M | — | 1 ▸ |
| 170 | GDX | Акция | $99.21 | -0.02% | $1.63M | — | 1 ▸ |
| 171 | COP | Акция | $134.30 | +0.12% | $1.63M | — | 1 ▸ |
| 172 | CSOPSAM | Акция | $9.73 | -1.82% | $1.63M | — | 1 ▸ |
| 173 | CLSK | Акция | $12.50 | -0.64% | $1.63M | — | 1 ▸ |
| 174 | SKUU | Акция | $27.03 | +1.20% | $1.63M | — | 1 ▸ |
| 175 | CSOPSK | Акция | $5.03 | +1.89% | $1.63M | — | 1 ▸ |
| 176 | MCD McDonald's | Акция | $257.95 | -0.09% | $1.62M | $2.93M | 7 ▸ |
| 177 | IBM | Акция | $234.49 | -0.13% | $1.59M | $6.92M | 14 ▸ |
| 178 | GPRO | Акция | $1.75 | +0.92% | $1.58M | — | 1 ▸ |
| 179 | NFLX Netflix | Акция | $78.50 | -0.15% | $1.57M | $8.67M | 12 ▸ |
| 180 | MA Mastercard | Акция | $583.78 | +0.83% | $1.51M | $7.60M | 3 ▸ |
| 181 | TWLO Twilio | Акция | $225.69 | +0.38% | $1.48M | $249.4K | 6 ▸ |
| 182 | AVAV | Акция | $147.02 | -0.05% | $1.46M | — | 1 ▸ |
| 183 | US30 Dow Jones 30 Index | Индекс | $53,289 | +0.02% | $1.45M | $6.48M | 3 ▸ |
| 184 | EBAY | Акция | $102.95 | -0.81% | $1.43M | $563.6K | 9 ▸ |
| 185 | OXY | Акция | $60.20 | -0.05% | $1.41M | — | 1 ▸ |
| 186 | HSCHKD Hang Seng China Index (HKD) | Индекс | $1,084 | -0.44% | $1.37M | $4.9K | 2 ▸ |
| 187 | SKHYP | Акция | $177.33 | +0.73% | $1.37M | $991.5K | 1 ▸ |
| 188 | OSCR Oscar Health | Акция | $32.52 | +0.72% | $1.34M | $18.7K | 3 ▸ |
| 189 | CEG Constellation Energy | Акция | $298.34 | +2.34% | $1.33M | $71.6K | 2 ▸ |
| 190 | ON ON Semiconductor | Акция | $74.25 | +0.18% | $1.32M | $470.1K | 4 ▸ |
| 191 | CXMT | Акция | $8.44 | +0.58% | $1.31M | — | 1 ▸ |
| 192 | SNXX | Акция | $17.87 | +0.22% | $1.30M | $956.4K | 1 ▸ |
| 193 | KORU Direxion South Korea Bull 3x | ETF | $23.33 | +0.78% | $1.29M | — | 1 ▸ |
| 194 | NEM | Акция | $127.52 | +0.05% | $1.27M | — | 1 ▸ |
| 195 | BLK | Акция | $1,125 | +0.30% | $1.27M | — | 1 ▸ |
| 196 | FCX | Акция | $72.63 | -0.12% | $1.27M | — | 1 ▸ |
| 197 | MNST | Акция | $44.11 | -1.58% | $1.26M | — | 1 ▸ |
| 198 | HUBS | Акция | $257.37 | +0.42% | $1.26M | — | 1 ▸ |
| 199 | INDA | Акция | $49.98 | +0.89% | $1.26M | — | 1 ▸ |
| 200 | MO | Акция | $70.08 | +0.16% | $1.25M | — | 1 ▸ |
| 201 | AMKR | Акция | $48.13 | +0.46% | $1.25M | — | 1 ▸ |
| 202 | DE | Акция | $689.36 | -0.12% | $1.25M | — | 1 ▸ |
| 203 | TSLL | Акция | $9.27 | -0.63% | $1.25M | — | 1 ▸ |
| 204 | NVTS | Акция | $11.82 | +0.60% | $1.25M | — | 1 ▸ |
| 205 | SOXS1 | Акция | $44.03 | -4.82% | $1.25M | — | 1 ▸ |
| 206 | MTSI | Акция | $263.22 | -0.60% | $1.25M | — | 1 ▸ |
| 207 | TCEHY | Акция | $56.37 | -0.97% | $1.25M | — | 1 ▸ |
| 208 | HL | Акция | $20.72 | -0.05% | $1.25M | — | 1 ▸ |
| 209 | NIO | Акция | $3.87 | +0.52% | $1.24M | — | 1 ▸ |
| 210 | UK100 FTSE 100 Index | Индекс | $14,623 | -0.09% | $1.24M | $20.5K | 2 ▸ |
| 211 | GFS | Акция | $45.45 | +0.53% | $1.24M | — | 1 ▸ |
| 212 | ENFLAME | Акция | $52.38 | +16.23% | $1.24M | — | 1 ▸ |
| 213 | RBLX | Акция | $43.25 | -0.09% | $1.24M | — | 1 ▸ |
| 214 | FRMI | Акция | $5.18 | +1.37% | $1.24M | — | 1 ▸ |
| 215 | DJT | Акция | $8.99 | -0.22% | $1.24M | — | 1 ▸ |
| 216 | SNPS | Акция | $394.54 | +0.00% | $1.24M | — | 1 ▸ |
| 217 | TEM | Акция | $66.66 | +2.63% | $1.24M | — | 1 ▸ |
| 218 | PENG | Акция | $51.61 | -1.00% | $1.24M | — | 1 ▸ |
| 219 | MAGS | Акция | $68.80 | -0.79% | $1.24M | — | 1 ▸ |
| 220 | CONL | Акция | $6.04 | +1.00% | $1.24M | — | 1 ▸ |
| 221 | MOONSHOT | Акция | $74.04 | +1.36% | $1.24M | — | 1 ▸ |
| 222 | XLU | Акция | $43.09 | -0.74% | $1.24M | — | 1 ▸ |
| 223 | ISRG | Акция | $367.73 | -0.25% | $1.24M | — | 1 ▸ |
| 224 | INTW | Акция | $21.81 | +2.83% | $1.24M | — | 1 ▸ |
| 225 | WDAY | Акция | $198.20 | +0.05% | $1.24M | — | 1 ▸ |
| 226 | DXYZ | Акция | $32.71 | -0.04% | $1.24M | — | 1 ▸ |
| 227 | TLT iShares 20+ Year Treasury ETF | ETF | $86.71 | +0.17% | $1.24M | $345.4K | 2 ▸ |
| 228 | VRTX | Акция | $549.83 | -0.36% | $1.24M | — | 1 ▸ |
| 229 | AAPU | Акция | $41.06 | -1.35% | $1.23M | — | 1 ▸ |
| 230 | LITX | Акция | $29.29 | +0.00% | $1.23M | — | 1 ▸ |
| 231 | AMGN | Акция | $417.46 | +0.22% | $1.23M | — | 1 ▸ |
| 232 | HUT | Акция | $90.74 | -0.10% | $1.23M | — | 1 ▸ |
| 233 | NCLD | Акция | $23.78 | -1.69% | $1.23M | — | 1 ▸ |
| 234 | MUU | Акция | $34.92 | +1.39% | $1.23M | — | 1 ▸ |
| 235 | HANMI | Акция | $180.79 | +3.34% | $1.23M | — | 1 ▸ |
| 236 | MSTX | Акция | $16.79 | +0.00% | $1.23M | — | 1 ▸ |
| 237 | CISCO | Акция | $109.27 | -0.12% | $1.23M | — | 1 ▸ |
| 238 | KUAISHOU | Акция | $4.31 | +0.12% | $1.23M | — | 1 ▸ |
| 239 | WEN | Акция | $7.96 | -2.49% | $1.23M | — | 1 ▸ |
| 240 | SSPC | Акция | $9.33 | +0.43% | $1.23M | — | 1 ▸ |
| 241 | INTU | Акция | $332.98 | -1.09% | $1.23M | — | 1 ▸ |
| 242 | ECHO | Акция | $90.09 | -0.16% | $1.23M | — | 1 ▸ |
| 243 | SHOP | Акция | $145.56 | +0.10% | $1.23M | — | 1 ▸ |
| 244 | MRK | Акция | $148.98 | -0.85% | $1.23M | — | 1 ▸ |
| 245 | ACHR | Акция | $5.73 | +0.30% | $1.23M | — | 1 ▸ |
| 246 | BNC | Акция | $3.93 | +0.18% | $1.23M | — | 1 ▸ |
| 247 | FWDI | Акция | $6.55 | +1.54% | $1.23M | — | 1 ▸ |
| 248 | LGELE | Акция | $163.41 | +8.13% | $1.23M | — | 1 ▸ |
| 249 | BIIB | Акция | $220.49 | -0.30% | $1.23M | — | 1 ▸ |
| 250 | XLV | Акция | $174.79 | +2.16% | $1.23M | — | 1 ▸ |
| 251 | MELI | Акция | $1,977 | -0.04% | $1.23M | — | 1 ▸ |
| 252 | SMMT | Акция | $17.59 | +0.00% | $1.23M | — | 1 ▸ |
| 253 | GIGADEV | Акция | $60.91 | -1.07% | $1.23M | — | 1 ▸ |
| 254 | SOFI SoFi Technologies | Акция | $18.28 | +0.33% | $1.23M | — | 1 ▸ |
| 255 | PAYP | Акция | $16.64 | -2.35% | $1.23M | — | 1 ▸ |
| 256 | SHAZ | Акция | $54.79 | +0.37% | $1.22M | — | 1 ▸ |
| 257 | RCAT | Акция | $8.40 | -0.28% | $1.22M | — | 1 ▸ |
| 258 | CDNS | Акция | $293.63 | +0.05% | $1.22M | — | 1 ▸ |
| 259 | KWEB | Акция | $26.06 | +0.11% | $1.22M | — | 1 ▸ |
| 260 | SMIC | Акция | $8.67 | -1.25% | $1.22M | — | 1 ▸ |
| 261 | BOT | Акция | $27.13 | +0.56% | $1.22M | — | 1 ▸ |
| 262 | UNITREE | Акция | $78.79 | -1.84% | $1.22M | — | 1 ▸ |
| 263 | RBRK | Акция | $94.75 | +0.85% | $1.22M | — | 1 ▸ |
| 264 | NETEASE | Акция | $24.01 | -0.69% | $1.22M | — | 1 ▸ |
| 265 | PEP | Акция | $138.79 | +0.27% | $1.22M | — | 1 ▸ |
| 266 | NAVER | Акция | $162.02 | +1.72% | $1.22M | — | 1 ▸ |
| 267 | BIDU | Акция | $99.38 | +0.12% | $1.22M | — | 1 ▸ |
| 268 | LIN | Акция | $478.36 | +0.15% | $1.22M | — | 1 ▸ |
| 269 | SPXL | Акция | $286.24 | -0.42% | $1.22M | — | 1 ▸ |
| 270 | ZHONGJI | Акция | $138.79 | +6.19% | $1.22M | — | 1 ▸ |
| 271 | CRWD CrowdStrike | Акция | $213.01 | -0.03% | $1.22M | — | 1 ▸ |
| 272 | RAM1 | Акция | $13.98 | +0.29% | $1.22M | — | 1 ▸ |
| 273 | OKTA | Акция | $171.15 | +0.49% | $1.22M | — | 1 ▸ |
| 274 | GILD | Акция | $150.43 | -0.08% | $1.22M | — | 1 ▸ |
| 275 | ARKK | Акция | $86.88 | +0.01% | $1.22M | — | 1 ▸ |
| 276 | CRCD | Акция | $1.70 | +0.00% | $1.22M | — | 1 ▸ |
| 277 | TZA Direxion Small Cap Bear 3x | Акция | $39.79 | -0.52% | $1.22M | — | 1 ▸ |
| 278 | EWT iShares MSCI Taiwan ETF | Акция | $112.12 | +0.57% | $1.22M | — | 1 ▸ |
| 279 | SPCH | Акция | $10.09 | -1.08% | $1.22M | — | 1 ▸ |
| 280 | BA | Акция | $212.97 | +0.17% | $1.22M | — | 1 ▸ |
| 281 | XLP | Акция | $85.80 | -0.64% | $1.22M | — | 1 ▸ |
| 282 | XBI SPDR S&P Biotech ETF | Акция | $164.14 | -0.94% | $1.22M | — | 1 ▸ |
| 283 | ADI | Акция | $371.85 | +0.09% | $1.22M | — | 1 ▸ |
| 284 | POPMART | Акция | $19.80 | -0.30% | $1.22M | — | 1 ▸ |
| 285 | MRNA | Акция | $145.13 | +0.03% | $1.22M | $926.8K | 1 ▸ |
| 286 | SPOT | Акция | $553.98 | -0.07% | $1.21M | — | 1 ▸ |
| 287 | MEITUAN | Акция | $10.24 | -1.35% | $1.21M | — | 1 ▸ |
| 288 | BSP | Акция | $39.16 | -0.43% | $1.21M | — | 1 ▸ |
| 289 | CVX | Акция | $210.99 | -0.54% | $1.21M | — | 1 ▸ |
| 290 | SAMSUNGEM | Акция | $1,064 | +1.34% | $1.21M | — | 1 ▸ |
| 291 | DDOG | Акция | $214.01 | -0.14% | $1.21M | — | 1 ▸ |
| 292 | VCX | Акция | $36.99 | -0.05% | $1.21M | — | 1 ▸ |
| 293 | RIOT | Акция | $21.94 | -2.01% | $1.21M | — | 1 ▸ |
| 294 | SKDD | Акция | $8.24 | -1.08% | $1.21M | — | 1 ▸ |
| 295 | REGN | Акция | $811.14 | -1.02% | $1.21M | — | 1 ▸ |
| 296 | LYTE | Акция | $23.71 | +0.72% | $1.21M | — | 1 ▸ |
| 297 | ASX | Акция | $37.65 | +0.51% | $1.21M | — | 1 ▸ |
| 298 | AMC | Акция | $2.68 | +3.00% | $1.21M | — | 1 ▸ |
| 299 | SMR | Акция | $9.71 | +0.02% | $1.21M | — | 1 ▸ |
| 300 | AEHR | Акция | $86.79 | +0.43% | $1.20M | — | 1 ▸ |
| 301 | KODEX200 | Акция | $81.39 | +0.56% | $1.20M | — | 1 ▸ |
| 302 | GGLL | Акция | $98.47 | -0.13% | $1.20M | — | 1 ▸ |
| 303 | NVD | Акция | $3.55 | +0.28% | $1.19M | — | 1 ▸ |
| 304 | AMZU | Акция | $37.33 | -0.91% | $1.19M | — | 1 ▸ |
| 305 | ADVANTEST | Акция | $222.22 | +2.60% | $1.18M | — | 1 ▸ |
| 306 | MUFG | Акция | $24.09 | +0.57% | $1.16M | — | 1 ▸ |
| 307 | MSFU | Акция | $37.90 | -0.22% | $1.15M | — | 1 ▸ |
| 308 | SUMIELEC | Акция | $14.01 | +1.85% | $1.15M | — | 1 ▸ |
| 309 | TOKYOEL | Акция | $360.01 | +4.13% | $1.14M | — | 1 ▸ |
| 310 | NTAP | Акция | $184.97 | +0.10% | $1.14M | — | 1 ▸ |
| 311 | QBTS | Акция | $16.66 | +0.28% | $1.11M | — | 1 ▸ |
| 312 | LASERTEC | Акция | $231.38 | +8.32% | $1.09M | — | 1 ▸ |
| 313 | FN Fabrinet | Акция | $421.89 | +1.32% | $1.07M | $107.0K | 2 ▸ |
| 314 | METU | Акция | $22.66 | +0.06% | $1.03M | — | 1 ▸ |
| 315 | OSS | Акция | $10.20 | +0.18% | $995.2K | — | 1 ▸ |
| 316 | TM | Акция | $195.97 | +1.57% | $990.2K | — | 1 ▸ |
| 317 | RTX | Акция | $201.54 | +0.40% | $848.9K | — | 1 ▸ |
| 318 | QUBT | Акция | $7.96 | -0.85% | $809.4K | — | 1 ▸ |
| 319 | ARQQ | Акция | $21.20 | +0.17% | $697.5K | — | 1 ▸ |
| 320 | FOXA Fox Corp | Акция | $65.79 | -0.64% | $380.6K | $97.6K | 3 ▸ |
| 321 | FIG Figma | Акция | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | Акция | $104.19 | -0.50% | $249.2K | — | 1 ▸ |
| 323 | SHLD Global X Defense Tech ETF | ETF | $61.91 | +0.07% | $205.7K | $308.2K | 6 ▸ |
| 324 | GLXY | Акция | $26.73 | +1.21% | $110.5K | — | 1 ▸ |
| 325 | CMCSA Comcast | Акция | $26.37 | -0.22% | $75.1K | $22.0K | 3 ▸ |
| 326 | CCL Carnival | Акция | $23.60 | -0.34% | $39.8K | $159.4K | 3 ▸ |
| 327 | SLV iShares Silver Trust | ETF | $59.15 | -0.72% | $5.6K | $45.9K | 1 ▸ |
| 328 | BUD AB InBev | Акция | $80.89 | -0.49% | $1.2K | $144.1K | 2 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.35 | +0.75% | $194 | $13.3K | 1 ▸ |
| 330 | APH Amphenol | Акция | $82.47 | +0.38% | $182 | $7.8K | 1 ▸ |
Источник данных Собственный сбор данных (официальные API бирж)
О данных по биржевым акциям
Криптобиржи всё чаще запускают бессрочные контракты на реальные акции и ETF («биржевые акции» / токенизированные акции). На этой странице собраны все рынки бессрочных контрактов на акции, данные по которым мы получаем напрямую через официальные API 27 бирж: средняя цена по каждому базовому активу, объём торгов за 24 часа, открытый интерес, ставки финансирования, а также список бирж, где торгуется каждый контракт.
В отличие от обычных крипторейтингов, наши страницы объёмов и открытого интереса бирж не учитывают эти контракты на акции, чтобы сохранить чисто криптовалютную выборку — все исключённые данные по бессрочным контрактам на акции полностью представлены здесь. Нажмите на любую строку, чтобы развернуть рынки по каждой бирже.
Данные собираются нами напрямую через официальные API бирж и обновляются каждые несколько минут. Устаревшие тикеры (без обновления более 12 ч) исключаются из агрегации.