Спот-рынки
Актуальные цены криптовалют по рыночной капитализации · изменение за 1ч/24ч/7д, капитализация и объём за 24ч · автообновление
Автообновление каждые 60с · сортировка по капитализации
| # | Монета | Цена | 1h | 24h | 7d | Объём за 24ч | Vol 24h% | Капитализация | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $84,144 | +0.18% | +1.72% | +3.17% | $32.15B | +14.52% | $1691.19B | -$6.48M | -$41.49M | -$27.04M |
| 2 | ETH | $2,471 | +0.11% | +1.22% | +2.23% | $13.76B | +2.91% | $301.86B | -$1.06M | -$8.51M | +$11.90M |
| 3 | USDT | $0.9994 | +0.00% | +0.01% | +0.03% | $54.83B | — | $182.72B | — | — | — |
| 4 | BNB | $747.62 | +0.33% | +0.97% | +2.51% | $765.29M | -6.64% | $98.32B | -$29.0K | +$832.6K | -$3.37M |
| 5 | XRP | $1.36 | -0.07% | +2.23% | +2.49% | $1.84B | +11.56% | $86.05B | +$384.7K | -$4.13M | -$8.86M |
| 6 | USDC | $0.9997 | +0.00% | -0.00% | +0.00% | $14.61B | +190.91% | $72.49B | — | — | — |
| 7 | SOL | $107.16 | +0.39% | +0.91% | +2.91% | $2.55B | -7.52% | $63.18B | +$1.19M | +$1.20M | +$13.65M |
| 8 | TRX | $0.3303 | -0.09% | -0.21% | -0.56% | $347.29M | +9.15% | $31.39B | -$676.1K | -$2.04M | -$4.84M |
| 9 | FIGR_HELOC | $1.03 | -0.00% | +0.43% | -1.00% | $64.73M | — | $25.69B | — | — | — |
| 10 | ZEC | $1,326 | +1.02% | +4.58% | +15.64% | $1.06B | -2.09% | $22.54B | -$176.5K | -$6.55M | -$12.12M |
| 11 | HYPE | $80.68 | +0.13% | -0.24% | -0.15% | $794.88M | +11.41% | $17.95B | — | — | — |
| 12 | DOGE | $0.08197 | +0.09% | +0.30% | +0.18% | $478.99M | -11.74% | $12.82B | -$53.5K | -$122.5K | -$356.5K |
| 13 | XMR | $621.89 | -0.01% | +6.76% | +13.23% | $256.87M | -4.52% | $11.70B | — | — | — |
| 14 | USDS | $1.00 | +0.05% | -0.10% | +0.06% | $136.74M | — | $10.02B | — | — | — |
| 15 | WBT | $81.63 | +0.15% | +0.87% | +2.25% | $105.06M | -0.03% | $9.70B | — | — | — |
| 16 | LINK | $12.58 | +0.62% | +2.08% | +1.12% | $270.73M | +1.30% | $9.64B | +$15.2K | +$155.4K | -$1.31M |
| 17 | ADA | $0.2261 | +0.42% | +0.95% | -1.78% | $278.02M | -9.15% | $8.50B | +$22.5K | -$540.8K | -$665.3K |
| 18 | LEO | $9.04 | -0.00% | -0.06% | +0.30% | $174.3K | — | $8.32B | — | — | — |
| 19 | NEAR | $5.30 | +0.98% | +6.89% | +8.60% | $1.28B | +5.05% | $6.94B | -$72.4K | +$44.6K | +$8.04M |
| 20 | XLM | $0.1840 | +0.08% | +1.21% | +0.71% | $130.24M | +6.21% | $6.48B | -$7.8K | -$87.7K | +$599.0K |
| 21 | RAIN | $0.009064 | +0.09% | -4.55% | -0.67% | $25.22M | — | $6.44B | — | — | — |
| 22 | BCH | $286.48 | +0.39% | +0.95% | +6.98% | $153.25M | -18.55% | $5.76B | +$38.0K | +$91.2K | -$518.3K |
| 23 | LTC | $61.76 | +0.36% | +0.36% | +4.18% | $258.69M | -5.45% | $4.80B | +$24.7K | +$300.1K | -$520.9K |
| 24 | UNI | $7.55 | +1.26% | +0.37% | +4.83% | $502.74M | +14.41% | $4.71B | +$96.7K | -$23.3K | +$2.14M |
| 25 | USDE | $0.9997 | +0.00% | -0.00% | +0.03% | $29.32M | -16.27% | $4.66B | — | — | — |
| 26 | CC | $0.1112 | -0.13% | +6.12% | -3.28% | $19.17M | +51.21% | $4.44B | — | — | — |
| 27 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 28 | AVAX | $9.68 | +0.32% | -0.39% | -3.29% | $291.86M | +5.89% | $4.30B | +$199.5K | +$244.3K | +$975.5K |
| 29 | SUI | $1.03 | +0.47% | +0.43% | +1.02% | $437.23M | -19.24% | $4.25B | +$102.4K | -$515.0K | -$283.8K |
| 30 | USD1 | $0.9991 | +0.00% | +0.01% | -0.02% | $1.02B | +124.96% | $3.99B | -$302.7K | -$2.38M | +$727.7K |
| 31 | GRAM | $1.35 | +0.08% | +0.52% | +0.12% | $35.17M | +23.79% | $3.84B | -$41.2K | +$46.6K | -$13.8K |
| 32 | HBAR | $0.08425 | +0.17% | +0.72% | -0.54% | $100.36M | -16.85% | $3.71B | +$84.9K | +$304.2K | +$1.28M |
| 33 | XAUT | $4,112 | -0.22% | +0.11% | +0.12% | $169.92M | -12.21% | $3.33B | -$48.2K | -$177.1K | -$5.15M |
| 34 | USDG | $1.00 | +0.00% | -0.01% | -0.00% | $558.86M | +217.61% | $3.16B | — | — | — |
| 35 | TAO | $272.49 | +0.29% | +0.06% | +0.63% | $150.02M | -4.50% | $3.09B | +$7.6K | +$9.9K | +$70.1K |
| 36 | SHIB | $0.000005170 | +0.16% | +0.85% | +1.63% | $44.10M | -11.80% | $3.05B | -$20.3K | -$195.1K | -$221.5K |
| 37 | QNT | $205.98 | -0.11% | +5.15% | -0.29% | $102.72M | +32.45% | $3.00B | -$30.7K | +$546.5K | +$78.7K |
| 38 | CRO | $0.05827 | +0.07% | +1.03% | +0.24% | $6.08M | +26.60% | $2.96B | — | — | — |
| 39 | PYUSD | $1.00 | +0.04% | -0.10% | +0.07% | $44.94M | — | $2.93B | — | — | — |
| 40 | ENA | $0.2137 | +0.04% | +8.72% | +9.08% | $529.24M | +34.78% | $2.87B | -$29.4K | -$708.9K | -$1.50M |
| 41 | BTW | $1.65 | +0.07% | -20.39% | -30.40% | $27.76M | +1.98% | $2.49B | — | — | — |
| 42 | OKB | $116.14 | +0.32% | +0.58% | -4.93% | $19.93M | -12.53% | $2.44B | — | — | — |
| 43 | AAVE | $155.44 | +0.47% | -0.29% | +0.74% | $228.35M | -14.19% | $2.40B | +$18.5K | -$71.5K | +$528.2K |
| 44 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 45 | PUMP | $0.005149 | +0.98% | +7.20% | +8.33% | $188.78M | -8.58% | $2.38B | -$157.6K | -$565.0K | -$1.32M |
| 46 | USDY | $1.15 | +0.10% | +0.18% | +0.05% | $3.64M | — | $2.36B | — | — | — |
| 47 | RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $200.65M | -39.76% | $2.36B | -$48.5K | +$421.5K | +$9.58M |
| 48 | ONDO | $0.4605 | -0.07% | +1.62% | +3.31% | $124.49M | -19.26% | $2.24B | -$48.9K | -$274.4K | -$207.9K |
| 49 | WLD | $0.5859 | +0.25% | +0.57% | +18.12% | $375.71M | -46.73% | $2.24B | +$620.8K | +$2.38M | +$2.46M |
| 50 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.18B | — | — | — |
| 51 | DOT | $1.16 | +0.89% | +0.30% | +0.50% | $123.89M | -8.64% | $1.97B | +$20.7K | -$18.4K | +$445.3K |
| 52 | ASTER | $0.7213 | +0.60% | +0.98% | +3.15% | $78.23M | +3.34% | $1.96B | +$21.6K | +$135.4K | -$29.9K |
| 53 | PEPE | $0.000004620 | -0.35% | +2.43% | +13.30% | $325.58M | -33.12% | $1.94B | -$94.5K | -$424.2K | +$1.75M |
| 54 | MNT | $0.5594 | +0.38% | +4.33% | +6.80% | $19.84M | +8.95% | $1.85B | — | — | — |
| 55 | PAXG | $4,115 | -0.18% | -0.01% | -0.02% | $99.24M | -32.45% | $1.82B | +$294.5K | +$294.8K | +$501.4K |
| 56 | WLFI | $0.05661 | -0.00% | +1.80% | -0.80% | $25.75M | -37.21% | $1.80B | +$450 | -$10.8K | -$243.0K |
| 57 | SKY | $0.07588 | +0.69% | -1.06% | +6.18% | $8.67M | -20.23% | $1.78B | -$5.2K | +$39.3K | -$32.4K |
| 58 | USDD | $0.9989 | -0.04% | +0.08% | +0.05% | $5.27M | — | $1.76B | — | — | — |
| 59 | EURSAFO | $1.14 | -0.02% | +0.06% | +0.40% | $0 | — | $1.74B | — | — | — |
| 60 | MORPHO | $2.34 | -0.21% | +1.20% | -1.71% | $30.75M | -1.93% | $1.64B | +$18.0K | -$108.9K | -$361.2K |
| 61 | ICP | $2.91 | +0.58% | -0.72% | -5.01% | $48.94M | +6.01% | $1.62B | +$25.2K | -$142.0K | -$380.9K |
| 62 | U | $0.9998 | +0.03% | +0.02% | +0.05% | $141.42M | — | $1.59B | — | — | — |
| 63 | HTX | $0.000001650 | +0.00% | +0.14% | -0.52% | $55.45M | — | $1.47B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.93 | -0.10% | +1.06% | -0.41% | $10.86M | -15.13% | $1.35B | — | — | — |
| 66 | VVV | $27.59 | +2.88% | +6.06% | +19.05% | $53.30M | -10.22% | $1.33B | — | — | — |
| 67 | ARB | $0.1917 | +1.32% | +1.77% | +4.73% | $233.10M | -27.65% | $1.32B | +$87.7K | -$323.4K | -$473.6K |
| 68 | BFUSD | $0.9992 | +0.00% | +0.03% | +0.07% | $10.09M | — | $1.32B | -$492 | -$39.0K | +$3.55M |
| 69 | USDGO | $1.00 | +0.00% | -0.02% | +0.01% | $20.39M | — | $1.30B | — | — | — |
| 70 | ETC | $8.10 | +0.21% | +2.14% | +1.50% | $42.86M | +22.42% | $1.29B | +$2.1K | +$41.9K | +$219.8K |
| 71 | JST | $0.1403 | +0.16% | -0.58% | -0.95% | $27.02M | -29.62% | $1.13B | +$34.3K | +$163.1K | +$61.0K |
| 72 | JUP | $0.3293 | +1.05% | +5.40% | +3.27% | $78.32M | -25.88% | $1.09B | +$6.4K | +$30.2K | +$50.6K |
| 73 | KAS | $0.03911 | +1.64% | +4.75% | +5.92% | $11.94M | +1.38% | $1.09B | — | — | — |
| 74 | GT | $10.35 | +0.25% | +1.84% | -0.27% | $6.78M | -0.32% | $1.08B | — | — | — |
| 75 | KCS | $7.44 | +0.34% | +0.93% | +2.85% | $2.72M | -0.71% | $1.04B | — | — | — |
| 76 | ALGO | $0.1135 | +0.27% | -0.05% | -1.55% | $49.01M | -18.04% | $1.03B | -$3.2K | +$13.0K | +$71.6K |
| 77 | POL | $0.09493 | +0.41% | +0.56% | -0.46% | $60.15M | +13.44% | $1.01B | -$6.7K | -$58.9K | +$553.7K |
| 78 | RENDER | $1.92 | +0.31% | +3.83% | -0.57% | $50.01M | -9.08% | $993.74M | -$12.2K | -$87.7K | -$522.2K |
| 79 | LIT | $3.89 | +2.41% | +15.59% | +25.05% | $154.96M | +120.54% | $971.71M | — | — | — |
| 80 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 81 | ATOM | $1.76 | +0.26% | +1.21% | -0.36% | $45.74M | -28.14% | $943.62M | +$2.5K | -$5.0K | -$147.4K |
| 82 | PI | $0.07942 | +0.17% | +0.60% | +1.10% | $3.23M | -10.60% | $895.98M | — | — | — |
| 83 | FIL | $1.05 | +0.10% | +2.23% | -3.65% | $134.56M | +14.00% | $879.08M | +$13.0K | -$65.2K | -$415.9K |
| 84 | INJ | $8.59 | -0.46% | -4.81% | +11.78% | $142.98M | -20.45% | $858.90M | -$105.3K | -$3.5K | -$869.0K |
| 85 | PEARL | $2.37 | -2.07% | +11.24% | +26.13% | $15.98M | +20.89% | $837.78M | — | — | — |
| 86 | OUSD | $0.9994 | +0.00% | +0.07% | -0.11% | $311.9K | — | $832.04M | — | — | — |
| 87 | NEXO | $0.8238 | +0.40% | +1.30% | +1.53% | $5.79M | — | $823.81M | +$5.5K | -$3.5K | +$22.2K |
| 88 | ZRO | $1.97 | +0.79% | -3.00% | +3.86% | $79.01M | -38.85% | $787.77M | +$102.7K | +$92.9K | +$793.3K |
| 89 | AERO | $0.8305 | +1.43% | -4.44% | -8.42% | $54.71M | -19.70% | $786.63M | +$10.6K | -$43.2K | +$196.9K |
| 90 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | — | $769.69M | — | — | — |
| 91 | APT | $0.8296 | +1.13% | +1.86% | +1.52% | $56.56M | -35.43% | $732.71M | — | — | — |
| 92 | CAKE | $2.23 | -0.28% | +0.33% | -0.53% | $54.72M | -3.70% | $707.73M | — | — | — |
| 93 | GHO | $0.9988 | -0.00% | +0.03% | +0.06% | $1.40M | — | $698.13M | — | — | — |
| 94 | STX | $0.3685 | +1.23% | +3.83% | -12.75% | $22.87M | -21.74% | $691.98M | — | — | — |
| 95 | XDC | $0.03469 | +0.04% | +7.50% | +1.56% | $25.70M | +50.73% | $691.97M | — | — | — |
| 96 | NIGHT | $0.04161 | +0.05% | +4.94% | -3.94% | $16.37M | +31.39% | $691.14M | — | — | — |
| 97 | ETHFI | $0.7121 | +0.62% | +0.53% | +11.66% | $33.42M | -20.57% | $687.44M | — | — | — |
| 98 | DASH | $51.87 | +0.25% | +2.94% | +5.60% | $75.51M | +17.42% | $667.94M | — | — | — |
| 99 | VET | $0.007627 | -0.59% | +6.41% | +7.42% | $12.65M | +25.51% | $654.53M | — | — | — |
| 100 | CRV | $0.3991 | -0.15% | +3.91% | +21.36% | $88.81M | -1.18% | $630.87M | — | — | — |
О спот-рынках
Как ранжируются монеты на странице спот-рынков?
Монеты ранжируются по рыночной капитализации (цена, умноженная на циркулирующее предложение) — стандартному способу измерения относительного размера криптовалюты.
Что означают столбцы 1ч, 24ч и 7д?
Они показывают процентное изменение цены за последний час, 24 часа и 7 дней, позволяя сравнить краткосрочный и среднесрочный моментум с первого взгляда.
Как часто обновляются цены?
Цены и изменения автоматически обновляются примерно каждые 60 секунд с использованием агрегированных рыночных данных.
Эта страница ранжирует топовые криптовалюты по рыночной капитализации, показывая актуальные спот-цены, кратко- и среднесрочные изменения цены, капитализацию и объём торгов за 24 часа. Используйте её для отслеживания широкого рынка и сравнения моментума по таймфреймам.