Спот-рынки
Актуальные цены криптовалют по рыночной капитализации · изменение за 1ч/24ч/7д, капитализация и объём за 24ч · автообновление
Автообновление каждые 60с · сортировка по капитализации
| # | Монета | Цена | 1h | 24h | 7d | Объём за 24ч | Vol 24h% | Капитализация | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,927 | -0.20% | +0.24% | +1.00% | $18.53B | +11.80% | $1604.98B | -$253.6K | -$8.23M | -$80.48M |
| 2 | ETH | $2,496 | -0.20% | +0.75% | -0.80% | $8.94B | +104.22% | $304.53B | -$8.07M | -$21.86M | -$36.21M |
| 3 | USDT | $1.000 | +0.00% | -0.01% | +0.00% | $42.30B | — | $183.39B | — | — | — |
| 4 | BNB | $750.73 | +0.00% | -2.59% | +6.80% | $1.23B | -40.85% | $99.97B | +$541.9K | -$89.0K | -$3.70M |
| 5 | XRP | $1.42 | -0.20% | +0.08% | -1.10% | $1.42B | +12.92% | $88.77B | +$779 | -$528.4K | -$3.82M |
| 6 | USDC | $1.000 | +0.00% | -0.00% | +0.00% | $10.23B | +5.55% | $74.56B | — | — | — |
| 7 | SOL | $105.68 | -0.50% | +2.27% | -1.20% | $3.66B | +87.88% | $61.87B | -$540.8K | +$765.6K | +$17.58M |
| 8 | TRX | $0.3352 | -0.10% | +0.34% | -1.70% | $227.68M | -12.01% | $31.83B | +$838.9K | +$765.7K | +$2.91M |
| 9 | FIGR_HELOC | $1.05 | +5.00% | +5.00% | +5.50% | $343.5K | — | $23.52B | — | — | — |
| 10 | ZEC | $1,216 | -0.80% | +20.83% | +39.40% | $1.72B | +179.09% | $20.56B | +$683.6K | +$6.41M | +$22.39M |
| 11 | HYPE | $87.59 | -0.30% | +2.62% | +4.80% | $1.36B | +96.53% | $19.47B | — | — | — |
| 12 | DOGE | $0.08997 | +0.10% | -0.75% | +3.70% | $972.99M | +6.81% | $14.02B | +$145.9K | +$907.4K | -$2.53M |
| 13 | RAIN | $0.01674 | -0.60% | -1.54% | -3.90% | $39.79M | — | $11.88B | — | — | — |
| 14 | XMR | $525.76 | -1.20% | -3.29% | +6.80% | $118.87M | -11.65% | $9.87B | — | — | — |
| 15 | USDS | $1.000 | +0.00% | +0.02% | +0.00% | $70.11M | — | $9.83B | — | — | — |
| 16 | LINK | $12.44 | +0.00% | +3.83% | +6.10% | $439.37M | +32.52% | $9.30B | +$1.43M | +$1.71M | +$1.87M |
| 17 | WBT | $73.61 | -0.10% | +0.31% | +0.60% | $48.20M | +2.07% | $8.68B | — | — | — |
| 18 | LEO | $9.33 | +0.00% | +0.95% | -2.80% | $113.6K | — | $8.58B | — | — | — |
| 19 | ADA | $0.2207 | -0.40% | +0.40% | +6.70% | $388.96M | +16.81% | $8.28B | +$50.4K | +$220.1K | +$157.3K |
| 20 | XLM | $0.1845 | -0.20% | +0.24% | +0.90% | $113.17M | -1.08% | $6.42B | -$64.8K | +$3.1K | -$50.2K |
| 21 | BCH | $257.12 | +0.00% | +0.34% | +0.90% | $153.67M | -6.56% | $5.16B | -$5.5K | -$7.6K | +$16.7K |
| 22 | UNI | $7.14 | -0.70% | +0.11% | +31.00% | $977.26M | +40.24% | $4.45B | +$11.9K | +$40.7K | +$7.43M |
| 23 | USDE | $0.9999 | +0.00% | -0.00% | +0.00% | $31.55M | -2.16% | $4.37B | — | — | — |
| 24 | CC | $0.1101 | -0.40% | +0.98% | -7.40% | $8.24M | +14.67% | $4.35B | — | — | — |
| 25 | USD1 | $0.9997 | +0.00% | +0.00% | +0.00% | $822.40M | +178.23% | $4.25B | -$137.4K | -$3.13M | -$12.59M |
| 26 | LTC | $54.14 | -0.30% | +0.55% | +8.30% | $302.41M | -27.22% | $4.20B | +$42.8K | +$226.0K | -$35.5K |
| 27 | GRAM | $1.43 | +0.00% | -0.07% | +2.90% | $29.32M | -31.25% | $3.97B | -$49.5K | -$190.7K | -$348.1K |
| 28 | HBAR | $0.08078 | +0.10% | +0.01% | +6.10% | $50.77M | -4.20% | $3.54B | +$67.3K | +$59.6K | -$98.8K |
| 29 | AVAX | $7.72 | +0.40% | +1.81% | +2.90% | $202.69M | +8.07% | $3.33B | +$318.7K | +$84.6K | +$1.46M |
| 30 | SUI | $0.8025 | +0.20% | +0.42% | +4.60% | $498.13M | -12.78% | $3.29B | +$243.0K | +$505.1K | +$4.74M |
| 31 | USDG | $1.00 | +0.00% | -0.02% | +0.00% | $1.57B | -63.56% | $3.26B | — | — | — |
| 32 | SHIB | $0.000005440 | -0.10% | -0.41% | +3.90% | $56.67M | -33.19% | $3.21B | -$22.5K | -$36.2K | -$127.2K |
| 33 | NEAR | $2.41 | +0.30% | +10.28% | +26.40% | $579.56M | +15.14% | $3.15B | +$35.1K | +$565.1K | +$5.46M |
| 34 | PYUSD | $1.000 | +0.00% | +0.00% | +0.00% | $63.23M | — | $2.94B | — | — | — |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 36 | CRO | $0.05748 | -0.30% | +1.75% | -4.80% | $4.89M | +36.65% | $2.79B | — | — | — |
| 37 | XAUT | $4,416 | +0.00% | -0.26% | -0.90% | $85.30M | -3.26% | $2.71B | +$5.0K | -$149.6K | -$588.2K |
| 38 | USYC | $1.14 | +0.00% | +0.00% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | TAO | $269.26 | +4.20% | +15.72% | +11.20% | $333.80M | +67.26% | $2.58B | +$584.2K | +$2.55M | +$4.07M |
| 40 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $55.07M | -31.95% | $2.41B | -$81.6K | -$364.7K | +$2.36M |
| 41 | OKB | $113.16 | -0.30% | +0.01% | -1.20% | $27.36M | -20.35% | $2.38B | — | — | — |
| 42 | USDY | $1.15 | +0.00% | +0.36% | +0.10% | $594.3K | — | $2.20B | — | — | — |
| 43 | ASTER | $0.7794 | +1.00% | -0.90% | +10.40% | $232.87M | -50.50% | $2.10B | +$199.7K | +$431.4K | -$294.6K |
| 44 | AAVE | $133.09 | -0.60% | -1.09% | +3.10% | $243.59M | +48.64% | $2.05B | +$101.4K | +$83.8K | -$12.8K |
| 45 | MNT | $0.5998 | -0.40% | +2.90% | +3.40% | $22.36M | +77.50% | $1.98B | — | — | — |
| 46 | PAXG | $4,422 | +0.00% | -0.28% | -1.20% | $49.43M | +11.57% | $1.91B | -$23.5K | -$18.4K | +$10.7K |
| 47 | ONDO | $0.3784 | -0.10% | +2.18% | +4.00% | $96.40M | +15.55% | $1.84B | -$33.2K | -$225.8K | -$488.8K |
| 48 | WLFI | $0.05635 | -0.10% | -1.56% | -3.20% | $24.48M | -0.76% | $1.79B | +$7.6K | +$36.2K | -$575.8K |
| 49 | MORPHO | $2.59 | +0.20% | +3.78% | +2.80% | $45.26M | +66.11% | $1.78B | +$7.1K | +$145.6K | +$557.9K |
| 50 | ENA | $0.1754 | +0.00% | +6.52% | +7.90% | $820.89M | +113.31% | $1.77B | -$161.2K | -$29.6K | -$1.95M |
| 51 | SKY | $0.06999 | -0.50% | +1.69% | -2.00% | $9.37M | +81.77% | $1.64B | -$8.4K | -$2.3K | -$59.8K |
| 52 | DOT | $0.9654 | +0.40% | +5.77% | +11.50% | $164.20M | +33.09% | $1.64B | +$58.7K | -$142.5K | -$275.4K |
| 53 | PUMP | $0.003894 | -0.70% | -1.18% | -19.50% | $237.37M | +80.86% | $1.54B | +$35.1K | +$1.09M | +$3.25M |
| 54 | PEPE | $0.000003610 | +0.00% | +0.13% | -4.20% | $186.91M | -18.25% | $1.52B | +$76.5K | +$64.2K | +$30.1K |
| 55 | HTX | $0.000001680 | +0.00% | +0.11% | -0.30% | $29.48M | — | $1.51B | — | — | — |
| 56 | WLD | $0.4141 | +0.10% | +4.70% | +6.60% | $168.23M | +29.05% | $1.51B | +$62.6K | +$95.1K | +$1.36M |
| 57 | ICP | $2.68 | +0.00% | +0.54% | +8.60% | $68.24M | +10.84% | $1.49B | +$10.3K | +$51.9K | +$320.8K |
| 58 | USDD | $0.9997 | +0.20% | +0.22% | +0.00% | $2.13M | — | $1.47B | — | — | — |
| 59 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 60 | BGB | $2.02 | -0.20% | -1.01% | +2.30% | $9.40M | +7.45% | $1.41B | — | — | — |
| 61 | USDGO | $0.9999 | +0.00% | -0.01% | +0.00% | $23.30M | — | $1.36B | — | — | — |
| 62 | BFUSD | $0.9995 | +0.00% | -0.07% | -0.10% | $3.57M | — | $1.32B | -$1.6K | -$308.6K | +$101.9K |
| 63 | U | $0.9993 | +0.00% | +0.01% | +0.00% | $113.76M | — | $1.28B | — | — | — |
| 64 | EURSAFO | $1.18 | +0.00% | -0.01% | +1.20% | $0 | — | $1.23B | — | — | — |
| 65 | ETC | $7.72 | -0.10% | -1.11% | +2.50% | $47.42M | -6.88% | $1.22B | +$4.6K | +$17.6K | -$1.9K |
| 66 | ARB | $0.1828 | -1.20% | +10.14% | +103.20% | $885.21M | +561.90% | $1.22B | +$60.8K | +$159.9K | +$3.15M |
| 67 | BTW | $0.4387 | -1.30% | -2.84% | +8.90% | $8.47M | -25.93% | $1.19B | — | — | — |
| 68 | LIT | $4.57 | -4.70% | -3.34% | +18.70% | $77.20M | +15.12% | $1.14B | — | — | — |
| 69 | PI | $0.09449 | -0.10% | -0.95% | +2.80% | $3.71M | -1.96% | $1.05B | — | — | — |
| 70 | POL | $0.09764 | +0.20% | +1.11% | -2.80% | $72.00M | +117.46% | $1.05B | +$27.7K | +$25.2K | +$1.66M |
| 71 | KCS | $7.09 | -0.40% | -1.68% | +0.60% | $2.91M | +154.72% | $971.96M | — | — | — |
| 72 | GT | $9.11 | -0.10% | -2.06% | +10.70% | $1.69M | -29.02% | $970.40M | — | — | — |
| 73 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 74 | QNT | $66.37 | +0.10% | +2.50% | +6.60% | $15.16M | +7.21% | $965.28M | -$1.6K | +$5.7K | -$91.4K |
| 75 | JST | $0.1115 | -0.50% | +1.44% | +17.30% | $19.29M | -9.10% | $912.83M | -$34.9K | -$56.8K | +$394.4K |
| 76 | DASH | $70.69 | +0.20% | +5.03% | +60.60% | $413.46M | -32.33% | $906.81M | -$64.5K | +$27.9K | +$1.88M |
| 77 | JUP | $0.2669 | -1.50% | +21.17% | +19.60% | $185.50M | +615.75% | $887.94M | +$51.5K | +$50.7K | +$726.9K |
| 78 | EUTBL | $1.23 | +0.00% | -0.01% | +1.20% | $0 | — | $882.50M | — | — | — |
| 79 | ALGO | $0.09530 | +0.20% | +0.59% | +7.00% | $31.26M | -23.63% | $861.80M | +$12.4K | +$26.3K | +$343.7K |
| 80 | KAS | $0.03070 | +0.20% | +1.10% | +8.30% | $8.63M | -18.09% | $850.00M | — | — | — |
| 81 | ATOM | $1.59 | +0.20% | +2.75% | +5.70% | $29.70M | +40.77% | $841.49M | +$14.5K | -$7.5K | +$119.3K |
| 82 | NEXO | $0.8302 | -0.10% | -1.13% | -3.70% | $3.10M | — | $829.78M | +$319 | +$2.1K | -$33.4K |
| 83 | VVV | $16.98 | -0.50% | -1.18% | -1.20% | $7.99M | -39.60% | $811.37M | — | — | — |
| 84 | RENDER | $1.55 | +0.80% | +6.01% | +3.50% | $56.80M | +71.32% | $803.49M | +$17.2K | +$1.6K | -$162.4K |
| 85 | JTRSY | $1.12 | +0.00% | +0.00% | +0.10% | $0 | — | $799.66M | — | — | — |
| 86 | USTB | $11.20 | +0.00% | +0.00% | +0.10% | $0 | — | $775.17M | — | — | — |
| 87 | STABLE | $0.02822 | +0.20% | -2.05% | +4.70% | $7.83M | -4.27% | $735.56M | — | — | — |
| 88 | JAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | CAKE | $2.19 | -0.10% | -1.86% | +17.30% | $95.70M | -26.02% | $703.51M | +$0 | +$0 | -$51.5K |
| 90 | GHO | $0.9990 | +0.00% | -0.01% | +0.00% | $3.57M | — | $698.30M | — | — | — |
| 91 | FIL | $0.8035 | +0.40% | +1.77% | +14.90% | $84.73M | +58.76% | $664.03M | — | — | — |
| 92 | BDX | $0.07874 | +0.10% | +0.15% | -1.00% | $10.54M | -5.63% | $619.75M | — | — | — |
| 93 | VET | $0.007131 | +0.10% | +3.12% | -0.10% | $6.74M | +7.41% | $613.14M | — | — | — |
| 94 | TRUMP | $2.32 | +0.40% | -1.55% | -9.40% | $159.23M | -24.51% | $607.40M | — | — | — |
| 95 | PONS | $0.8509 | +3.70% | -3.77% | +152.10% | $224.70M | +43.48% | $606.33M | — | — | — |
| 96 | CRV | $0.3877 | +1.30% | +3.36% | +23.20% | $78.12M | +75.67% | $602.24M | — | — | — |
| 97 | FLR | $0.006684 | -0.10% | -0.21% | +2.30% | $2.88M | +0.36% | $580.31M | — | — | — |
| 98 | XDC | $0.02808 | +0.40% | +0.70% | +1.90% | $4.90M | -21.50% | $560.03M | — | — | — |
| 99 | ETHFI | $0.5759 | -0.40% | +0.91% | +3.80% | $50.85M | +75.92% | $556.02M | — | — | — |
| 100 | USD0 | $0.9991 | +0.00% | +0.03% | -0.10% | $180.1K | — | $548.48M | — | — | — |
О спот-рынках
Как ранжируются монеты на странице спот-рынков?
Монеты ранжируются по рыночной капитализации (цена, умноженная на циркулирующее предложение) — стандартному способу измерения относительного размера криптовалюты.
Что означают столбцы 1ч, 24ч и 7д?
Они показывают процентное изменение цены за последний час, 24 часа и 7 дней, позволяя сравнить краткосрочный и среднесрочный моментум с первого взгляда.
Как часто обновляются цены?
Цены и изменения автоматически обновляются примерно каждые 60 секунд с использованием агрегированных рыночных данных.
Эта страница ранжирует топовые криптовалюты по рыночной капитализации, показывая актуальные спот-цены, кратко- и среднесрочные изменения цены, капитализацию и объём торгов за 24 часа. Используйте её для отслеживания широкого рынка и сравнения моментума по таймфреймам.