AI
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEARNEAR Protocol | $2.23 | +13.41% | +0.0035% | $603.82M | +144.34% | $2.91B | $518.91M | -2.88% | +28.46% | $2.60M |
| 2 | TAOBittensor | $236.54 | +3.16% | +0.0063% | $180.09M | +18.97% | $2.27B | $346.77M | +2.64% | +6.95% | $799.3K |
| 3 | SN0Staked TAO (Root) | $226.78 | -0.64% | — | $33.28M | — | $1.56B | — | — | — | — |
| 4 | ICPInternet Computer | $2.63 | +3.75% | +0.0046% | $72.73M | +65.52% | $1.47B | $83.70M | -4.86% | -0.20% | $558.9K |
| 5 | VVVVenice Token | $17.67 | +2.16% | +0.0161% | $23.07M | +63.23% | $844.42M | $73.33M | -0.47% | -0.37% | $108.6K |
| 6 | RENDERRender | $1.48 | +1.03% | +0.0038% | $40.36M | +28.28% | $767.18M | $46.49M | -0.63% | +3.84% | $64.7K |
| 7 | VIRTUALVirtuals Protocol | $0.6856 | +0.66% | +0.0020% | $66.43M | -8.92% | $451.99M | $71.07M | +0.10% | +5.13% | $187.1K |
| 8 | AKEAkedo | $0.01776 | +29.38% | -0.0228% | $87.16M | +14.48% | $406.95M | $82.41M | +4.76% | +8.76% | $1.39M |
| 9 | FETArtificial Superintelligence Alliance | $0.1666 | +6.42% | -0.2287% | $86.59M | +23.64% | $385.23M | $79.21M | +1.57% | +9.96% | $114.5K |
| 10 | UBUnibase | $0.1454 | +18.55% | +0.0063% | $12.12M | +31.63% | $363.78M | $17.38M | +2.84% | +23.89% | $43.0K |
| 11 | KITEKite | $0.1313 | -0.96% | +0.0044% | $11.03M | +20.60% | $314.12M | $44.61M | -0.90% | -0.79% | $3.9K |
| 12 | PIEVERSEPieverse | $1.03 | -3.55% | +0.0051% | $3.41M | -1.56% | $284.34M | $46.90M | -0.23% | -4.72% | $64.7K |
| 13 | MAMOMamo | $0.3784 | +3429.82% | — | $67.00M | — | $244.00M | — | — | — | — |
| 14 | GRASSGrass | $0.3445 | -0.34% | -0.2353% | $17.99M | -7.00% | $233.67M | $43.74M | -0.74% | +0.28% | $19.7K |
| 15 | GRTThe Graph | $0.01751 | +2.93% | +0.0033% | $23.39M | +3.26% | $192.27M | $11.20M | +1.05% | +4.68% | $26.0K |
| 16 | EIGENEigenCloud (prev. EigenLayer) | $0.2010 | -1.13% | +0.0033% | $22.51M | -13.59% | $185.30M | $27.35M | -0.23% | -1.07% | $57.3K |
| 17 | ARArweave | $2.77 | +5.43% | +0.0094% | $24.04M | -25.32% | $182.10M | $23.91M | -0.02% | +9.58% | $120.7K |
| 18 | THETATheta Network | $0.1772 | +0.38% | +0.0092% | $3.47M | -23.10% | $177.54M | $9.15M | +0.23% | +0.11% | $14.9K |
| 19 | AKTAkash Network | $0.5224 | +0.59% | +0.0071% | $3.38M | +29.41% | $155.48M | $11.62M | -0.39% | +1.39% | $3.3K |
| 20 | EGLDMultiversX | $4.77 | +7.02% | +0.0003% | $13.23M | -47.02% | $146.86M | $25.67M | +1.40% | -3.63% | $193.0K |
| 21 | TRACOriginTrail | $0.3263 | -2.82% | — | $2.25M | — | $145.94M | — | — | — | — |
| 22 | QQuack AI | $0.02742 | +2.85% | +0.0099% | $9.90M | +80.42% | $121.89M | $15.34M | -1.11% | +3.66% | $86.5K |
| 23 | AWEAWE Network | $0.06118 | -0.73% | +0.0089% | $1.61M | +39.78% | $118.83M | $4.02M | +0.17% | -3.38% | $179 |
| 24 | PWTPermacast | $0.5803 | +1.10% | — | $2.93M | — | $112.61M | — | — | — | — |
| 25 | UAIUnifAI Network | $0.4671 | +29.59% | +0.0111% | $11.87M | +64.05% | $111.50M | $34.62M | +5.74% | +39.00% | $816.3K |
| 26 | GLMGolem | $0.1098 | +1.80% | +0.0107% | $1.64M | -18.34% | $109.73M | $3.61M | -0.20% | -0.13% | $6 |
| 27 | SN64Chutes | $17.59 | +3.33% | — | $292.5K | — | $102.92M | — | — | — | — |
| 28 | PRLPearl | $0.3797 | +14.96% | -0.0588% | $851.2K | -23.33% | $96.83M | $7.05M | -0.12% | -3.43% | $15.0K |
| 29 | SENTSentient | $0.01324 | +2.41% | +0.0023% | $14.15M | +40.70% | $95.85M | $9.30M | -0.52% | +1.87% | $8.7K |
| 30 | SN51lium | $20.01 | +3.50% | — | $750.2K | — | $93.03M | — | — | — | — |
| 31 | ATHAethir | $0.004602 | -1.45% | +0.0012% | $7.36M | +29.77% | $92.85M | $12.90M | +5.56% | +3.18% | $4.5K |
| 32 | TAGTAGGER | $0.0007358 | +8.08% | +0.0159% | $1.73M | -66.11% | $80.14M | $11.09M | +0.38% | +7.82% | $2.1K |
| 33 | LBTLaw Blocks AI | $0.3158 | +7.40% | — | $672.8K | — | $77.38M | — | — | — | — |
| 34 | SN4Targon | $13.65 | +4.47% | — | $489.3K | — | $76.19M | — | — | — | — |
| 35 | ARCAI Rig Complex | $0.07544 | +0.41% | +0.0258% | $4.15M | -17.30% | $75.39M | $32.38M | -0.41% | -2.11% | $40.7K |
| 36 | ARKMArkham | $0.1077 | -0.69% | +0.0089% | $6.57M | +1.26% | $74.91M | $9.62M | -0.51% | +0.99% | $21.4K |
| 37 | KAITOKAITO | $0.3087 | +2.46% | -0.0087% | $14.19M | +25.14% | $74.54M | $37.72M | +0.05% | +2.02% | $101.2K |
| 38 | LPTLivepeer | $1.47 | +4.00% | +0.0018% | $22.77M | -60.30% | $73.22M | $10.31M | -0.21% | -4.62% | $65.1K |
| 39 | AIOZAIOZ Network | $0.05708 | +0.34% | +0.0100% | $2.89M | -20.82% | $72.85M | $2.88M | -0.33% | +2.35% | — |
| 40 | TFUELTheta Fuel | $0.009364 | +2.27% | +0.0200% | $569.4K | +3.92% | $69.82M | $53.8K | -0.32% | -0.89% | — |
| 41 | DATAData Network | $0.1919 | +0.33% | -0.0041% | $2.19M | -7.34% | $68.77M | $2.77M | +0.11% | +4.22% | $27 |
| 42 | DIEMDiem | $1,696 | +9.13% | — | $1.65M | — | $62.74M | — | — | — | — |
| 43 | ALLOAllora | $0.2478 | +4.11% | -0.0200% | $9.56M | +57.92% | $62.00M | $27.20M | -0.49% | -18.46% | $21.8K |
| 44 | COAIChainOpera AI | $0.3229 | +3.77% | +0.0056% | $2.36M | -57.24% | $60.76M | $17.84M | -1.12% | +4.28% | $18.2K |
| 45 | QUBICQubic | $4.193e-7 | -0.50% | — | $835.0K | — | $59.56M | — | — | — | — |
| 46 | ZIGZIGChain | $0.04202 | +1.93% | +0.1786% | $6.05M | -51.41% | $59.22M | $282.6K | +6.25% | -11.86% | — |
| 47 | SN44Score | $9.66 | +5.39% | — | $1.16M | — | $52.04M | — | — | — | — |
| 48 | IOio.net | $0.1299 | -1.20% | +0.0040% | $7.71M | -4.66% | $51.25M | $8.05M | +0.55% | +4.07% | $26.6K |
| 49 | HOLOHoloworld | $0.06487 | +2.40% | +0.0085% | $2.71M | -40.33% | $49.50M | $6.21M | +0.90% | -4.27% | $3.7K |
| 50 | SN120affine | $12.39 | +1.22% | — | $492.6K | — | $49.43M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.