DePIN
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAOBittensor | $266.65 | -1.80% | +0.0394% | $123.89M | -8.45% | $3.02B | $414.44M | -0.72% | -0.93% | $159.3K |
| 2 | RENDERRender | $1.80 | -1.13% | -0.0000% | $43.17M | -5.92% | $933.91M | $56.26M | +0.14% | -0.17% | $21.7K |
| 3 | FILFilecoin | $1.01 | -3.65% | +0.0068% | $119.11M | -13.17% | $847.18M | $173.83M | +0.30% | -0.04% | $805.6K |
| 4 | BDXBeldex | $0.07630 | +1.66% | -0.5050% | $3.91M | +12.21% | $600.46M | $251.7K | -5.30% | -12.69% | — |
| 5 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 6 | GRASSGrass | $0.6119 | +1.85% | -0.2446% | $26.09M | -8.51% | $428.12M | $91.59M | -0.78% | +2.37% | $35.1K |
| 7 | BTTBitTorrent | $3.586e-7 | +0.55% | — | $11.04M | — | $346.23M | — | — | — | — |
| 8 | GRTThe Graph | $0.02366 | -0.49% | +0.0048% | $10.02M | -9.11% | $259.03M | $12.60M | -1.10% | +0.94% | $4.3K |
| 9 | ARArweave | $3.80 | +0.28% | -0.0202% | $11.03M | +7.60% | $249.38M | $25.63M | +0.02% | -0.04% | $15.1K |
| 10 | JASMYJasmyCoin | $0.004783 | +3.20% | -0.0111% | $10.04M | +43.88% | $236.44M | $21.95M | -0.31% | +6.54% | $7.6K |
| 11 | IOTAIOTA | $0.04534 | +0.45% | +0.0088% | $4.93M | -27.11% | $213.07M | $11.70M | +1.46% | +0.90% | $4.7K |
| 12 | AKTAkash Network | $0.6997 | -3.08% | +0.0251% | $6.11M | -21.08% | $209.29M | $17.06M | +0.53% | -1.29% | $5.1K |
| 13 | ZBCNZebec Network | $0.002078 | -0.17% | +0.0075% | $7.68M | +292.91% | $207.83M | $9.68M | -0.06% | +0.69% | — |
| 14 | THETATheta Network | $0.1874 | -1.12% | -0.0364% | $2.70M | -25.40% | $187.50M | $9.36M | +0.37% | +1.08% | $6.8K |
| 15 | TRACOriginTrail | $0.3856 | -4.46% | — | $1.07M | — | $172.46M | — | — | — | — |
| 16 | AIOZAIOZ Network | $0.1014 | -2.62% | +0.0100% | $7.73M | -56.43% | $130.74M | $4.86M | -0.60% | -2.44% | $11 |
| 17 | GEODGeodnet | $0.2690 | +6.26% | — | $1.37M | — | $124.44M | — | — | — | — |
| 18 | GLMGolem | $0.1118 | +0.65% | -0.0277% | $1.54M | -5.38% | $111.86M | $3.40M | -0.89% | +0.85% | $2.3K |
| 19 | ATHAethir | $0.005417 | -0.29% | +0.0188% | $7.56M | -3.70% | $109.05M | $12.08M | -0.27% | -0.74% | $532 |
| 20 | PEAQpeaq | $0.03562 | -4.06% | -0.0673% | $1.91M | -42.41% | $92.06M | $1.80M | -1.87% | -3.69% | $400 |
| 21 | LPTLivepeer | $1.63 | -0.71% | +0.0174% | $7.04M | -3.63% | $80.99M | $10.04M | -2.87% | -3.16% | $4.3K |
| 22 | HNTHelium | $0.4004 | -2.66% | +0.0250% | $2.86M | +21.25% | $78.81M | $11.70M | -1.14% | -1.84% | $699 |
| 23 | TFUELTheta Fuel | $0.008672 | +0.87% | +0.0129% | $318.4K | +0.00% | $65.10M | $34.5K | +0.00% | +0.00% | — |
| 24 | HOTHolo | $0.0003583 | -0.70% | +0.0484% | $2.84M | -30.10% | $64.07M | $1.56M | -1.01% | -3.14% | $246 |
| 25 | IOio.net | $0.1541 | +1.83% | +0.0612% | $7.05M | -22.43% | $63.68M | $10.23M | +0.13% | +5.55% | $469 |
| 26 | RLCiExec RLC | $0.7016 | -6.67% | -0.0552% | $19.89M | +72.48% | $61.07M | $9.71M | -0.60% | -4.46% | $135.0K |
| 27 | NOSNosana | $0.5435 | +11.48% | — | $883.5K | — | $54.35M | — | — | — | — |
| 28 | PODDolphin | $0.6321 | +11.42% | -0.2489% | $9.02M | +17.89% | $52.72M | $46.3K | +7.45% | +11.14% | — |
| 29 | PHAPHALA | $0.06016 | +24.67% | -0.0126% | $85.41M | +2083.18% | $51.62M | $14.46M | -10.82% | +77.20% | $747.9K |
| 30 | XYOXYO Network | $0.003228 | -1.52% | — | $2.32M | — | $44.98M | — | — | — | — |
| 31 | ICNTImpossible Cloud Network Token | $0.1752 | -1.61% | -0.0229% | $16.15M | -51.38% | $44.34M | $12.85M | +1.93% | -4.32% | $432.6K |
| 32 | ACUAcurast | $0.1003 | +0.55% | +0.0050% | $2.49M | +48.37% | $41.96M | $6.24M | -1.40% | +4.00% | $4.6K |
| 33 | ANKRAnkr Network | $0.004142 | +0.64% | +0.0023% | $4.24M | +0.47% | $41.42M | $3.03M | -0.92% | -1.87% | $231 |
| 34 | SCSiacoin | $0.0007632 | -2.47% | — | $557.7K | — | $37.97M | — | — | — | — |
| 35 | IOTXIoTeX | $0.003964 | -1.28% | -0.0229% | $2.19M | -30.54% | $37.42M | $4.06M | +1.45% | -5.13% | $26.7K |
| 36 | AUKIAuki | $0.006411 | +2.30% | — | $50.9K | — | $33.18M | — | — | — | — |
| 37 | SRXStorX | $0.05372 | -0.03% | — | $668.2K | — | $32.65M | — | — | — | — |
| 38 | OCEANOcean Protocol | $0.1334 | -0.81% | — | $19.0K | — | $32.22M | — | — | — | — |
| 39 | XPINXPIN Network | $0.0007148 | -0.59% | +0.0050% | $1.01M | -62.17% | $30.68M | $11.25M | +0.25% | -0.53% | $4.8K |
| 40 | FLUXFlux | $0.07092 | -1.38% | -0.0427% | $4.37M | +20.36% | $29.93M | $6.34M | +0.19% | +0.46% | $1.7K |
| 41 | XCHChia | $1.56 | -2.14% | — | $803.9K | — | $29.79M | — | — | — | — |
| 42 | POWRPowerledger | $0.05047 | -1.01% | +0.0119% | $570.4K | -20.97% | $28.68M | $1.93M | -0.55% | -4.61% | $42 |
| 43 | MVLMVL | $0.0009643 | -1.79% | — | $12.0K | — | $26.81M | — | — | — | — |
| 44 | NYMNym | $0.03086 | -0.66% | — | $356.0K | — | $26.01M | — | — | — | — |
| 45 | SPACESpacecoin | $0.003580 | -0.60% | +0.0050% | $835.0K | -52.54% | $22.65M | $4.90M | -1.60% | -4.30% | $5.4K |
| 46 | JCTJanction | $0.001953 | +3.73% | +0.0053% | $1.81M | -22.16% | $22.45M | $11.45M | -1.38% | +5.59% | $3.7K |
| 47 | AOao Computer | $3.60 | -3.54% | — | $99.4K | — | $22.04M | — | — | — | — |
| 48 | ESIMDepinsim | $0.1495 | +183.90% | — | $866.5K | — | $20.11M | — | — | — | — |
| 49 | WMTXWorld Mobile Token | $0.02187 | -2.39% | — | $30.8K | — | $18.63M | — | — | — | — |
| 50 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.