Ethereum Ecosystem
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,459 | +0.47% | +0.0035% | $8.48B | -73.18% | $300.10B | $24.92B | +0.05% | +2.36% | $11.52M |
| 2 | USDTTether | $1.00 | +0.01% | — | $45.58B | — | $183.41B | — | — | — | — |
| 3 | BNBBNB | $764.16 | +7.00% | +0.0096% | $1.58B | +20.17% | $101.75B | $1.07B | +4.69% | +17.34% | $3.76M |
| 4 | USDCUSDC | $1.00 | +0.01% | — | $12.14B | — | $74.60B | — | — | — | — |
| 5 | STETHLido Staked Ether | $2,450 | -2.32% | — | $14.90M | — | $23.69B | — | — | — | — |
| 6 | WSTETHWrapped stETH | $3,048 | -2.29% | — | $6.24M | — | $11.38B | — | — | — | — |
| 7 | USDSUSDS | $0.9998 | -0.01% | — | $174.48M | — | $9.81B | — | — | — | — |
| 8 | WBTCWrapped Bitcoin | $79,478 | -1.64% | — | $114.56M | — | $9.23B | — | — | — | — |
| 9 | WBETHWrapped Beacon ETH | $2,707 | -2.28% | — | $6.26M | — | $9.11B | — | — | — | — |
| 10 | LINKChainlink | $11.85 | +2.16% | +0.0065% | $329.78M | -49.22% | $8.87B | $564.25M | +1.46% | +2.09% | $145.9K |
| 11 | WBTWhiteBIT Coin | $73.20 | +0.53% | -0.0381% | $55.00M | -7.86% | $8.63B | $16.09M | +0.11% | -7.82% | — |
| 12 | LEOLEO Token | $9.26 | +0.28% | — | $271.8K | — | $8.52B | — | — | — | — |
| 13 | CBBTCCoinbase Wrapped BTC | $79,616 | -1.66% | — | $314.17M | — | $7.99B | — | — | — | — |
| 14 | AWETHAave v3 WETH | $2,450 | -2.55% | — | — | — | $5.79B | — | — | — | — |
| 15 | WEETHWrapped eETH | $2,704 | -2.15% | — | $1.61M | — | $5.20B | — | — | — | — |
| 16 | WETHWETH | $2,454 | -2.11% | — | $435.55M | — | $4.98B | — | — | — | — |
| 17 | SUSDSsUSDS | $1.11 | -0.01% | — | $100.2K | — | $4.65B | — | — | — | — |
| 18 | DAIDai | $0.9999 | +0.00% | — | $358.18M | — | $4.60B | — | — | — | — |
| 19 | USDEEthena USDe | $1.000 | +0.01% | +0.0057% | $74.15M | +10.15% | $4.34B | $1.01M | +0.01% | +1.74% | — |
| 20 | USD1USD1 | $0.9997 | +0.00% | +0.0030% | $1.01B | -22.92% | $4.25B | $721.8K | -0.74% | -0.50% | — |
| 21 | GRAMGram (prev. Toncoin) | $1.43 | +5.20% | +0.0143% | $49.28M | +5.59% | $3.98B | $126.24M | +0.57% | +3.20% | $53.5K |
| 22 | UNIUniswap | $6.26 | +2.02% | +0.0039% | $505.61M | -49.34% | $3.90B | $428.53M | -0.59% | +2.13% | $597.5K |
| 23 | USDGGlobal Dollar | $1.00 | -0.01% | +0.0100% | $1.74B | +383.13% | $3.26B | $242.2K | +0.08% | -1.90% | — |
| 24 | SHIBShiba Inu | $0.000005450 | +4.64% | +0.0113% | $65.51M | -38.73% | $3.21B | $51.36M | +1.75% | +12.73% | $39.3K |
| 25 | PYUSDPayPal USD | $1.00 | -0.00% | — | $83.48M | — | $2.87B | — | — | — | — |
| 26 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.83B | — | — | — | — |
| 27 | CROCronos | $0.05651 | +1.01% | +0.0339% | $4.01M | -69.47% | $2.74B | $18.25M | +1.15% | +1.06% | $320 |
| 28 | XAUTTether Gold | $4,425 | +0.89% | +0.0051% | $136.14M | -67.26% | $2.71B | $718.19M | +0.00% | +18.25% | $29.6K |
| 29 | USYCCircle USYC | $1.14 | +0.00% | — | — | — | $2.62B | — | — | — | — |
| 30 | RLUSDRipple USD | $1.000 | +0.00% | — | $101.38M | — | $2.41B | — | — | — | — |
| 31 | OKBOKB | $113.92 | +5.85% | +0.0069% | $22.88M | -23.65% | $2.40B | $32.02M | +5.31% | +10.36% | $19.9K |
| 32 | USDYOndo US Dollar Yield | $1.15 | +0.04% | — | $320.9K | — | $2.20B | — | — | — | — |
| 33 | AAVEAave | $130.69 | -0.62% | +0.0007% | $197.12M | -54.18% | $2.02B | $314.38M | +1.05% | +0.90% | $126.9K |
| 34 | MNTMantle | $0.5809 | +0.83% | +0.0078% | $17.98M | -54.90% | $1.92B | $46.14M | +2.90% | +3.36% | $804 |
| 35 | PAXGPAX Gold | $4,433 | +0.95% | +0.0025% | $84.76M | -62.28% | $1.92B | $184.09M | -0.09% | -0.73% | $4.5K |
| 36 | ONDOOndo | $0.3729 | +5.00% | +0.0045% | $110.32M | -18.64% | $1.82B | $218.20M | +1.10% | +8.24% | $114.2K |
| 37 | WLFIWorld Liberty Financial | $0.05651 | -0.87% | +0.0007% | $27.18M | -27.13% | $1.80B | $220.58M | -0.25% | +0.96% | $17.2K |
| 38 | MORPHOMorpho | $2.52 | +3.57% | +0.0029% | $33.83M | -45.52% | $1.73B | $43.18M | -0.53% | +9.18% | $4.1K |
| 39 | ENAEthena | $0.1651 | +0.96% | +0.0001% | $419.27M | -64.40% | $1.67B | $366.00M | +0.38% | -1.64% | $553.5K |
| 40 | SKYSky | $0.06766 | -0.13% | +0.0021% | $5.46M | -38.36% | $1.58B | $29.65M | +1.22% | -0.59% | $1.9K |
| 41 | PEPEPepe | $0.000003570 | +1.30% | +0.0039% | $228.46M | -50.54% | $1.50B | $230.81M | +8.07% | +10.17% | $418.6K |
| 42 | HTXHTX DAO | $0.000001660 | +1.74% | — | $13.74M | — | $1.49B | — | — | — | — |
| 43 | USDDUSDD | $0.9991 | +0.08% | — | $3.02M | — | $1.48B | — | — | — | — |
| 44 | WLDWorldcoin | $0.4034 | +7.23% | +0.0084% | $142.93M | -33.04% | $1.47B | $288.69M | +0.59% | +12.90% | $481.4K |
| 45 | ICPInternet Computer | $2.62 | +6.21% | +0.0054% | $60.61M | -3.74% | $1.46B | $83.10M | +0.46% | +7.52% | $81.1K |
| 46 | SUSDEEthena Staked USDe | $1.25 | +0.00% | — | $13.99M | — | $1.42B | — | — | — | — |
| 47 | BGBBitget Token | $2.01 | +2.63% | +0.0100% | $8.69M | -18.45% | $1.41B | $21.55M | +0.87% | +5.89% | $10.3K |
| 48 | WTRXWrapped Tron | $0.3320 | +1.02% | — | $39.40M | — | $1.38B | — | — | — | — |
| 49 | UUnited Stables | $0.9993 | +0.01% | — | $129.59M | — | $1.28B | — | — | — | — |
| 50 | EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.18 | +0.15% | — | — | — | $1.23B | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.