Layer 1
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $81,236 | +5.08% | +0.0044% | $35.27B | +22.30% | $1630.78B | $45.63B | +0.10% | +5.81% | $244.40M |
| 2 | ETHEthereum | $2,512 | +4.89% | +0.0069% | $15.34B | +1.35% | $306.44B | $25.42B | +0.07% | +3.48% | $126.51M |
| 3 | BNBBNB | $721.69 | +5.01% | +0.0074% | $1.12B | +88.57% | $96.10B | $928.07M | -0.09% | +9.21% | $2.45M |
| 4 | XRPXRP | $1.46 | +8.98% | +0.0064% | $3.84B | +43.41% | $91.85B | $2.24B | +0.20% | +10.58% | $12.24M |
| 5 | SOLSolana | $105.24 | +5.76% | +0.0061% | $4.00B | +11.15% | $61.59B | $4.77B | -0.45% | -0.14% | $19.67M |
| 6 | TRXTRON | $0.3312 | +2.01% | -0.0160% | $378.91M | -5.74% | $31.44B | $251.27M | -0.66% | -5.57% | $281.6K |
| 7 | HYPEHyperliquid | $84.46 | +3.51% | +0.0025% | $1.42B | +14.09% | $18.79B | $3.26B | +0.33% | +3.87% | $3.95M |
| 8 | ZECZcash | $961.85 | +18.35% | +0.0033% | $857.33M | +74.65% | $16.27B | $2.04B | +2.14% | +35.01% | $28.34M |
| 9 | XMRMonero | $525.01 | -0.52% | +0.0286% | $164.78M | +76.59% | $9.86B | $320.49M | +1.20% | -4.17% | $858.1K |
| 10 | ADACardano | $0.2222 | +12.81% | +0.0051% | $651.19M | +100.01% | $8.34B | $434.96M | -0.21% | +15.32% | $2.11M |
| 11 | XLMStellar | $0.1860 | +6.98% | +0.0052% | $149.40M | +40.01% | $6.46B | $159.42M | -0.20% | +7.39% | $168.0K |
| 12 | BCHBitcoin Cash | $258.43 | +5.72% | +0.0068% | $167.19M | +71.42% | $5.19B | $268.78M | +0.76% | +6.17% | $381.7K |
| 13 | CCCanton | $0.1123 | +2.46% | +0.0049% | $13.05M | +6.44% | $4.44B | $31.90M | +0.44% | +4.92% | $76.2K |
| 14 | LTCLitecoin | $51.46 | +3.36% | +0.0047% | $266.93M | +13.54% | $3.99B | $281.03M | +0.63% | +1.74% | $347.7K |
| 15 | GRAMGram (prev. Toncoin) | $1.37 | +3.47% | +0.0082% | $38.23M | +7.06% | $3.82B | $125.04M | +0.35% | +3.49% | $64.8K |
| 16 | HBARHedera | $0.07957 | +7.57% | +0.0047% | $75.14M | +72.86% | $3.49B | $111.70M | -0.73% | +8.48% | $264.2K |
| 17 | AVAXAvalanche | $7.53 | +4.94% | +0.0057% | $259.85M | +44.74% | $3.25B | $234.86M | +0.48% | +12.60% | $328.0K |
| 18 | SUISui | $0.7886 | +8.25% | +0.0068% | $705.01M | +61.39% | $3.23B | $563.32M | -0.70% | +9.33% | $1.74M |
| 19 | CROCronos | $0.05771 | +6.70% | +0.0514% | $7.59M | +30.06% | $2.80B | $18.17M | +0.54% | +8.17% | $5.8K |
| 20 | NEARNEAR Protocol | $1.99 | +6.90% | +0.0064% | $267.58M | +21.71% | $2.60B | $412.05M | -0.70% | +7.33% | $981.0K |
| 21 | MMemeCore | $1.06 | +1.14% | +0.0077% | $2.60M | +72.21% | $2.41B | $14.27M | +0.10% | +2.75% | $21.6K |
| 22 | TAOBittensor | $230.02 | +5.66% | +0.0044% | $137.87M | +36.75% | $2.21B | $337.62M | +1.02% | +8.52% | $385.1K |
| 23 | ICPInternet Computer | $2.53 | +2.05% | +0.0015% | $43.40M | -23.84% | $1.41B | $83.30M | +1.43% | +3.65% | $98.1K |
| 24 | ETCEthereum Classic | $7.63 | +5.35% | +0.0054% | $43.81M | +27.31% | $1.21B | $69.38M | +0.18% | +7.21% | $75.6K |
| 25 | PIPi Network | $0.09635 | +2.28% | +0.0050% | $4.96M | -24.11% | $1.07B | $18.42M | +0.25% | +6.08% | $19.3K |
| 26 | ALGOAlgorand | $0.09478 | +2.18% | +0.0012% | $36.11M | -8.14% | $856.69M | $50.19M | -0.08% | +1.44% | $61.5K |
| 27 | KASKaspa | $0.02965 | +6.93% | +0.0034% | $12.12M | +34.92% | $820.89M | $38.68M | -0.29% | -11.24% | $20.8K |
| 28 | STABLEStable | $0.02891 | +1.62% | +0.0015% | $10.18M | -2.59% | $751.56M | $9.36M | +0.48% | -0.99% | $2.7K |
| 29 | FILFilecoin | $0.8019 | -0.67% | +0.0056% | $112.58M | -44.71% | $663.33M | $110.24M | +0.13% | -5.37% | $1.10M |
| 30 | BDXBeldex | $0.07901 | +0.06% | +0.0093% | $10.92M | -2.43% | $622.15M | $296.1K | -4.36% | +32.47% | — |
| 31 | FLRFlare | $0.007040 | +4.40% | +0.0896% | $3.05M | -3.26% | $611.33M | $2.26M | +0.10% | -2.07% | $100 |
| 32 | VETVeChain | $0.006830 | +4.12% | +0.0037% | $9.92M | +6.32% | $587.23M | $31.72M | -1.06% | +4.77% | $33.5K |
| 33 | XDCXDC Network | $0.02800 | +1.16% | +0.0040% | $3.94M | -11.48% | $558.40M | $5.11M | +0.42% | +18.50% | $3 |
| 34 | APTAptos | $0.6158 | +6.52% | +0.0052% | $122.16M | +81.75% | $528.46M | $83.88M | +1.36% | -1.63% | $426.0K |
| 35 | INJInjective | $5.07 | +6.48% | -0.0039% | $60.44M | +6.36% | $507.33M | $78.28M | +0.11% | +7.84% | $79.4K |
| 36 | HASHProvenance Blockchain | $0.008158 | +1.62% | — | $6.3K | — | $468.90M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02271 | +21.39% | +0.0127% | $15.29M | +348.13% | $377.54M | $13.94M | +4.97% | +34.69% | $82.5K |
| 38 | TIACelestia | $0.3733 | +6.20% | +0.0025% | $41.80M | -10.37% | $359.79M | $39.28M | +0.00% | +5.51% | $37.4K |
| 39 | SEISei | $0.04946 | +0.10% | +0.0061% | $57.32M | -17.17% | $332.98M | $47.59M | +1.42% | -2.04% | $48.7K |
| 40 | KITEKite | $0.1350 | -2.67% | +0.0138% | $17.48M | -50.80% | $322.68M | $45.51M | +0.71% | -8.20% | $22.5K |
| 41 | MONMonad | $0.02703 | +5.55% | +0.0024% | $31.18M | +61.67% | $319.52M | $107.34M | -0.14% | +7.61% | $90.7K |
| 42 | GNOGnosis | $119.54 | +4.35% | — | $1.89M | — | $315.55M | — | — | — | — |
| 43 | XPLPlasma | $0.09606 | +15.82% | +0.0075% | $100.50M | +161.11% | $266.88M | $205.98M | -1.30% | +33.73% | $438.3K |
| 44 | XTZTezos | $0.2311 | +6.70% | +0.0046% | $9.67M | -1.44% | $253.42M | $10.35M | +0.40% | +0.48% | $28.8K |
| 45 | DCRDecred | $14.17 | +0.66% | — | $1.73M | — | $249.29M | — | — | — | — |
| 46 | KAIAKaia | $0.03021 | +5.56% | +0.0029% | $3.72M | +1.62% | $193.75M | $5.71M | +0.16% | +4.92% | $4.0K |
| 47 | IOTAIOTA | $0.04099 | +3.59% | +0.0084% | $15.37M | -20.93% | $189.62M | $12.53M | +0.41% | +2.53% | $4.4K |
| 48 | ULTIMAUltima | $2,175 | +2.39% | +0.0137% | $6.55M | +0.00% | $184.22M | $34.2K | +0.00% | +0.00% | — |
| 49 | THETATheta Network | $0.1795 | +6.85% | +0.0066% | $3.94M | +27.05% | $179.39M | $9.36M | +1.76% | +9.43% | $19.5K |
| 50 | TELTelcoin | $0.001786 | +4.21% | — | $799.0K | — | $176.21M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.