Made in USA
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XRPXRP | $1.40 | -2.93% | +0.0015% | $2.65B | -31.44% | $88.02B | $2.12B | +0.74% | -5.43% | $17.67M |
| 2 | USDCUSDC | $1.000 | +0.01% | — | $16.27B | — | $74.61B | — | — | — | — |
| 3 | SOLSolana | $102.14 | -1.40% | +0.0025% | $3.15B | -27.42% | $59.79B | $4.57B | +0.36% | -1.85% | $18.48M |
| 4 | FIGR_HELOCFigure Heloc | $1.04 | +0.59% | — | $23.23M | — | $23.11B | — | — | — | — |
| 5 | ZECZcash | $1,019 | +6.89% | -0.0012% | $1.29B | +21.93% | $17.23B | $2.29B | -0.30% | +11.39% | $36.65M |
| 6 | LINKChainlink | $11.71 | -1.32% | +0.0026% | $425.52M | -5.30% | $8.76B | $550.88M | +0.32% | -3.50% | $871.9K |
| 7 | ADACardano | $0.2132 | -3.61% | -0.0003% | $531.14M | -20.01% | $8.00B | $415.38M | +1.14% | -5.62% | $1.37M |
| 8 | XLMStellar | $0.1828 | -0.10% | +0.0050% | $138.97M | -14.06% | $6.36B | $156.40M | +0.98% | -1.92% | $270.9K |
| 9 | LTCLitecoin | $53.69 | +5.40% | +0.0061% | $320.52M | +23.06% | $4.17B | $300.83M | +4.29% | +9.29% | $518.3K |
| 10 | UNIUniswap | $6.28 | -0.66% | +0.0040% | $641.22M | -46.99% | $3.91B | $432.97M | +0.63% | -1.69% | $1.45M |
| 11 | HBARHedera | $0.07975 | +2.31% | +0.0067% | $66.40M | -15.09% | $3.50B | $110.51M | +1.31% | +2.31% | $113.2K |
| 12 | AVAXAvalanche | $7.46 | -0.09% | +0.0060% | $212.60M | -26.79% | $3.22B | $228.79M | +1.08% | -1.48% | $840.0K |
| 13 | SUISui | $0.7813 | +1.64% | +0.0106% | $478.19M | -17.72% | $3.20B | $555.14M | +2.11% | +1.39% | $2.36M |
| 14 | NEARNEAR Protocol | $2.27 | +16.74% | +0.0131% | $600.77M | +157.62% | $2.96B | $527.27M | +3.04% | +32.96% | $2.58M |
| 15 | PYUSDPayPal USD | $1.000 | -0.00% | — | $99.71M | — | $2.87B | — | — | — | — |
| 16 | RLUSDRipple USD | $1.000 | -0.00% | — | $104.47M | — | $2.41B | — | — | — | — |
| 17 | ONDOOndo | $0.3727 | +3.47% | +0.0039% | $124.22M | +29.29% | $1.81B | $215.28M | -0.68% | +4.80% | $396.0K |
| 18 | WLFIWorld Liberty Financial | $0.05675 | -2.34% | +0.0034% | $36.19M | -8.87% | $1.80B | $220.66M | +0.68% | -0.73% | $130.8K |
| 19 | DOTPolkadot | $0.9112 | +4.59% | +0.0060% | $157.21M | +34.85% | $1.55B | $127.63M | +2.92% | +6.94% | $624.7K |
| 20 | WLDWorldcoin | $0.3916 | +1.33% | +0.0084% | $134.08M | -25.26% | $1.42B | $276.63M | +0.95% | +2.94% | $1.24M |
| 21 | LITLighter | $4.67 | +7.90% | +0.0002% | $180.76M | +12.18% | $1.17B | $497.90M | -1.31% | +5.85% | $2.12M |
| 22 | PIPi Network | $0.09420 | -0.83% | +0.0050% | $6.61M | -12.26% | $1.05B | $18.80M | +0.82% | +3.04% | $41.6K |
| 23 | DASHDash | $71.83 | +42.68% | +0.0085% | $614.93M | +383.33% | $921.31M | $128.01M | +7.12% | +77.54% | $5.65M |
| 24 | ARBArbitrum | $0.1310 | -3.15% | +0.0030% | $214.56M | -60.48% | $874.99M | $171.19M | +1.01% | -6.15% | $1.71M |
| 25 | VVVVenice Token | $17.82 | +4.75% | +0.0258% | $23.58M | +64.96% | $850.95M | $74.01M | +0.17% | +1.32% | $108.9K |
| 26 | ALGOAlgorand | $0.09406 | +1.92% | +0.0055% | $32.84M | -34.72% | $850.17M | $50.03M | +0.97% | +4.45% | $46.6K |
| 27 | KASKaspa | $0.03067 | +4.61% | +0.0095% | $13.43M | +34.85% | $848.84M | $41.71M | +4.68% | +6.77% | $24.5K |
| 28 | RENDERRender | $1.48 | +1.58% | +0.0033% | $37.05M | +16.94% | $767.42M | $46.45M | +2.58% | +4.28% | $64.7K |
| 29 | JUPJupiter | $0.2181 | -2.32% | +0.0017% | $53.42M | -29.32% | $724.00M | $52.98M | +0.80% | +2.89% | $118.1K |
| 30 | FILFilecoin | $0.7710 | +0.06% | +0.0056% | $72.51M | -43.52% | $637.46M | $102.65M | +0.87% | -0.99% | $1.32M |
| 31 | TRUMPOfficial Trump | $2.37 | +0.08% | +0.0050% | $331.29M | -37.89% | $621.64M | $207.50M | +2.81% | -5.04% | $5.30M |
| 32 | PENGUPudgy Penguins | $0.008496 | -0.26% | +0.0041% | $206.21M | +19.44% | $534.07M | $111.10M | +1.48% | +5.66% | $801.1K |
| 33 | APTAptos | $0.6078 | +2.91% | +0.0044% | $59.43M | -33.61% | $521.82M | $83.92M | +6.04% | +7.68% | $306.9K |
| 34 | AEROAerodrome Finance | $0.5216 | +2.58% | +0.0035% | $35.05M | -21.13% | $514.74M | $53.46M | +0.26% | +1.63% | $85.4K |
| 35 | STXStacks | $0.2644 | -1.32% | +0.0008% | $16.30M | -42.18% | $492.80M | $33.87M | +1.20% | -12.26% | $55.7K |
| 36 | INJInjective | $4.88 | +1.86% | -0.0140% | $64.46M | -13.93% | $487.63M | $79.02M | +2.88% | +6.99% | $373.7K |
| 37 | SEISei | $0.04759 | -0.54% | +0.0035% | $32.73M | -13.68% | $320.42M | $40.65M | +1.00% | -10.08% | $93.9K |
| 38 | DCRDecred | $17.23 | +19.14% | — | $14.53M | — | $302.98M | — | — | — | — |
| 39 | BONKBonk | $0.000003330 | +7.68% | +0.0041% | $69.16M | +46.43% | $292.67M | $3.96M | -1.45% | +12.95% | $126.8K |
| 40 | XTZTezos | $0.2313 | +1.09% | +0.0245% | $10.34M | +6.35% | $253.36M | $9.92M | +0.44% | -1.62% | $19.9K |
| 41 | OPOptimism | $0.1016 | +3.47% | +0.0056% | $54.81M | -31.16% | $232.56M | $60.76M | +2.05% | +2.43% | $346.4K |
| 42 | JTOJito | $0.4087 | -4.55% | +0.0009% | $38.85M | -5.82% | $211.66M | $31.00M | +4.39% | -13.82% | $553.4K |
| 43 | COMPCompound | $19.86 | -0.76% | +0.0055% | $20.81M | -40.85% | $198.59M | $14.62M | +0.58% | -2.85% | $13.4K |
| 44 | GRTThe Graph | $0.01759 | +3.60% | +0.0052% | $23.02M | -3.98% | $192.41M | $11.18M | +3.23% | +5.03% | $25.9K |
| 45 | ZBCNZebec Network | $0.001878 | -0.23% | +0.0072% | $8.66M | +13.38% | $187.84M | $3.16M | +0.39% | -0.11% | — |
| 46 | EIGENEigenCloud (prev. EigenLayer) | $0.2020 | +0.70% | +0.0042% | $23.17M | -11.42% | $186.00M | $27.43M | +1.63% | +1.41% | $57.8K |
| 47 | THETATheta Network | $0.1767 | -0.09% | +0.0099% | $3.48M | -23.23% | $176.65M | $9.07M | +1.10% | -3.11% | $15.8K |
| 48 | TELTelcoin | $0.001705 | -2.45% | — | $707.7K | — | $168.19M | — | — | — | — |
| 49 | XCNOnyxcoin | $0.004078 | +4.52% | -0.0110% | $41.20M | +241.98% | $160.35M | $3.72M | +0.25% | +20.77% | $7.7K |
| 50 | AKTAkash Network | $0.5244 | +1.61% | +0.0066% | $3.39M | +40.22% | $156.01M | $11.64M | +0.73% | +2.27% | $3.2K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.