Proof of Stake (PoS)
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,702 | +0.04% | +0.0003% | $10.91B | +45.65% | $330.00B | $26.73B | +0.16% | +0.82% | $40.85M |
| 2 | BNBBNB | $788.70 | +0.07% | -0.0266% | $950.83M | +17.38% | $105.02B | $1.17B | -0.86% | +0.46% | $1.45M |
| 3 | SOLSolana | $119.60 | -1.83% | -0.0221% | $2.64B | +66.56% | $70.38B | $5.30B | +0.31% | -2.24% | $9.28M |
| 4 | TRXTRON | $0.3361 | +0.12% | -0.0130% | $293.08M | +13.70% | $31.92B | $334.33M | +0.02% | +1.33% | $2.8K |
| 5 | HYPEHyperliquid | $93.08 | +3.51% | -0.0291% | $907.06M | +128.72% | $20.71B | $3.56B | +1.18% | +4.45% | $1.27M |
| 6 | ADACardano | $0.2686 | +8.11% | +0.0129% | $1.15B | +545.83% | $10.08B | $598.81M | -3.86% | +21.80% | $3.34M |
| 7 | NEARNEAR Protocol | $5.01 | +2.76% | +0.0014% | $766.21M | +65.06% | $6.55B | $1.42B | -1.14% | +3.28% | $2.40M |
| 8 | SUISui | $1.19 | -3.48% | +0.0150% | $919.59M | +169.68% | $4.90B | $898.84M | -1.73% | +1.40% | $2.75M |
| 9 | AVAXAvalanche | $10.92 | -1.37% | -0.0007% | $309.29M | +72.99% | $4.84B | $493.78M | -1.24% | -1.83% | $551.4K |
| 10 | GRAMGram (prev. Toncoin) | $1.52 | -0.76% | -0.0399% | $25.15M | -11.74% | $4.29B | $204.15M | -0.30% | -1.06% | $20.3K |
| 11 | DOTPolkadot | $1.20 | +0.26% | -0.0019% | $186.29M | +72.87% | $2.04B | $187.43M | -5.86% | -2.19% | $187.5K |
| 12 | ALGOAlgorand | $0.1290 | -2.82% | +0.0068% | $77.00M | +12.24% | $1.17B | $74.04M | -12.12% | -12.86% | $62.0K |
| 13 | GTGate | $11.13 | +0.12% | +0.0100% | $3.67M | -1.90% | $1.16B | $1.60M | -1.03% | +1.53% | — |
| 14 | ATOMCosmos Hub | $1.80 | +0.84% | -0.0347% | $50.51M | +0.18% | $961.39M | $88.78M | +2.59% | +0.57% | $70.7K |
| 15 | DASHDash | $58.70 | -0.84% | +0.0150% | $69.97M | +53.12% | $754.16M | $92.72M | -2.89% | +1.40% | $171.6K |
| 16 | INJInjective | $7.52 | -0.39% | +0.0136% | $86.26M | +34.63% | $752.55M | $142.68M | -0.48% | +0.43% | $100.9K |
| 17 | APTAptos | $0.8115 | -0.26% | +0.0137% | $58.48M | +52.24% | $706.96M | $124.88M | -1.81% | +4.70% | $221.3K |
| 18 | BDXBeldex | $0.07387 | +2.89% | -0.7919% | $3.78M | +1.74% | $585.50M | $126.2K | +32.04% | +18.24% | — |
| 19 | TIACelestia | $0.4659 | -0.99% | +0.0332% | $57.22M | -7.93% | $455.33M | $84.93M | -2.25% | -2.26% | $137.8K |
| 20 | XTZTezos | $0.3247 | -3.54% | -0.0085% | $7.51M | +28.10% | $356.37M | $13.13M | -2.41% | -3.18% | $7.7K |
| 21 | HASHProvenance Blockchain | $0.005921 | +4.95% | — | $1.8K | — | $347.45M | — | — | — | — |
| 22 | DCRDecred | $18.38 | +0.89% | — | $1.15M | — | $324.01M | — | — | — | — |
| 23 | GRTThe Graph | $0.02935 | +1.91% | +0.0041% | $32.95M | +268.13% | $320.71M | $18.79M | -3.28% | +1.44% | $20.7K |
| 24 | IOTAIOTA | $0.05878 | -2.78% | +0.0177% | $14.25M | -47.01% | $274.79M | $18.65M | -5.25% | -5.97% | $58.1K |
| 25 | RUNETHORChain | $0.7788 | -3.20% | +0.0143% | $42.26M | +11.02% | $255.68M | $22.93M | -4.75% | -9.15% | $47.5K |
| 26 | AKTAkash Network | $0.7530 | -3.10% | +0.0265% | $25.94M | +97.92% | $224.71M | $14.22M | -5.91% | -37.67% | $215.0K |
| 27 | MINAMina Protocol | $0.1672 | +4.50% | +0.0365% | $14.57M | +23.52% | $216.35M | $20.32M | -0.25% | +0.28% | $43.3K |
| 28 | XCNOnyxcoin | $0.004779 | -0.35% | -0.0010% | $4.83M | +70.49% | $189.51M | $3.92M | -0.32% | -4.53% | — |
| 29 | NEONEO | $2.55 | -0.27% | -0.0165% | $2.76M | +38.02% | $179.89M | $12.71M | -0.95% | -2.45% | $5.8K |
| 30 | EGLDMultiversX | $4.58 | +0.37% | -0.0669% | $2.49M | +18.59% | $141.28M | $23.08M | -0.26% | -0.29% | $6.5K |
| 31 | QTUMQtum | $0.9876 | -0.34% | -0.0216% | $2.15M | +73.43% | $104.78M | $10.14M | -1.21% | +2.45% | $6.2K |
| 32 | HNTHelium | $0.5344 | +2.84% | +0.0250% | $23.49M | +558.12% | $103.56M | $15.27M | +0.01% | +40.75% | $29.0K |
| 33 | KSMKusama | $5.07 | -3.87% | +0.0099% | $3.78M | +2.02% | $95.96M | $7.20M | -2.03% | -6.10% | $3.9K |
| 34 | ZANOZano | $5.45 | -2.45% | — | $294.2K | — | $84.06M | — | — | — | — |
| 35 | TFUELTheta Fuel | $0.01050 | +0.14% | +0.0150% | $713.2K | +1.58% | $78.60M | $57.4K | -1.05% | +3.17% | — |
| 36 | ROSEOasis | $0.008249 | -3.26% | +0.0260% | $2.24M | +20.94% | $66.33M | $18.81M | -0.59% | -1.87% | $5.1K |
| 37 | CELOCelo | $0.1050 | +4.03% | +0.0071% | $7.60M | +112.08% | $63.89M | $8.16M | +0.26% | +3.50% | $15.9K |
| 38 | CTCCreditcoin | $0.1138 | -0.01% | +0.0707% | $3.43M | +34.22% | $62.63M | $10.73M | -0.65% | +0.15% | $110 |
| 39 | ONTOntology | $0.06076 | +1.76% | +0.0017% | $3.63M | +27.85% | $60.76M | $7.11M | -0.54% | -0.59% | $2.9K |
| 40 | QIEQIE Blockchain | $0.5999 | +233.34% | — | $1.4K | — | $53.88M | — | — | — | — |
| 41 | FLOWFlow | $0.03158 | -1.86% | +0.0064% | $4.35M | -6.00% | $53.43M | $8.92M | -1.13% | -1.81% | $1.4K |
| 42 | CSPRCasper Network | $0.002526 | +0.25% | -0.0107% | $3.38M | -1.90% | $43.74M | $99.7K | +0.00% | -0.02% | — |
| 43 | RPLRocket Pool | $1.91 | -1.15% | +0.0056% | $967.2K | +10.74% | $43.64M | $2.69M | -0.55% | -0.22% | $609 |
| 44 | IOSTIOST | $0.0008634 | +1.79% | +0.0052% | $4.48M | +0.12% | $31.10M | $7.21M | +0.61% | -1.53% | $10.2K |
| 45 | WAVESWaves | $0.3026 | -0.25% | +0.0079% | $1.28M | -5.25% | $30.26M | $2.67M | -1.07% | +3.86% | — |
| 46 | OSMOOsmosis | $0.03595 | +1.25% | — | $2.27M | — | $28.44M | — | — | — | — |
| 47 | CTSICartesi | $0.02981 | -1.01% | +0.0038% | $2.74M | -33.54% | $28.39M | $3.46M | -0.91% | -4.42% | $2.8K |
| 48 | ZBTZEROBASE | $0.08608 | -1.15% | +0.0102% | $2.32M | +30.57% | $27.79M | $13.98M | +0.67% | +0.28% | $4.6K |
| 49 | STRAXXertra | $0.01122 | -1.86% | — | $578.7K | — | $24.85M | — | — | — | — |
| 50 | DIVIDivi | $0.003754 | +33.66% | — | $42.5K | — | $17.94M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.