Solana Ecosystem
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $1.00 | +0.02% | — | $62.17B | — | $183.42B | — | — | — | — |
| 2 | USDCUSDC | $1.000 | +0.01% | — | $16.63B | — | $74.61B | — | — | — | — |
| 3 | SOLSolana | $101.81 | -1.78% | +0.0023% | $3.16B | -27.56% | $59.60B | $4.55B | +0.07% | -2.25% | $18.66M |
| 4 | USDSUSDS | $0.9998 | -0.01% | — | $179.56M | — | $9.82B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $80,775 | +4.16% | — | $141.69M | — | $9.38B | — | — | — | — |
| 6 | LINKChainlink | $11.63 | -2.18% | +0.0031% | $425.60M | -4.69% | $8.70B | $547.00M | -0.53% | -4.56% | $872.3K |
| 7 | CBBTCCoinbase Wrapped BTC | $80,936 | +4.16% | — | $333.19M | — | $8.02B | — | — | — | — |
| 8 | USDEEthena USDe | $1.000 | +0.02% | +0.0000% | $88.79M | -1.81% | $4.34B | $1.00M | +0.16% | +1.21% | — |
| 9 | USD1USD1 | $0.9996 | -0.00% | +0.0063% | $1.26B | +42.82% | $4.24B | $725.8K | +0.00% | -0.82% | — |
| 10 | USDGGlobal Dollar | $1.00 | -0.01% | +0.0100% | $2.27B | +131.88% | $3.26B | $240.5K | -0.66% | -3.30% | — |
| 11 | PYUSDPayPal USD | $1.00 | -0.01% | — | $100.92M | — | $2.87B | — | — | — | — |
| 12 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.83B | — | — | — | — |
| 13 | USYCCircle USYC | $1.14 | +0.04% | — | — | — | $2.62B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.14 | -0.02% | — | $478.5K | — | $2.20B | — | — | — | — |
| 15 | AAVEAave | $129.49 | -3.34% | +0.0044% | $281.22M | -20.54% | $2.00B | $305.35M | -0.89% | -3.64% | $884.2K |
| 16 | WLFIWorld Liberty Financial | $0.05656 | -3.11% | +0.0036% | $36.80M | +0.39% | $1.80B | $219.58M | +0.29% | -1.48% | $132.4K |
| 17 | PUMPPump.fun | $0.004188 | -4.11% | +0.0091% | $169.31M | -23.78% | $1.66B | $377.64M | -1.38% | -1.17% | $1.13M |
| 18 | ENAEthena | $0.1634 | +0.22% | +0.0021% | $576.74M | -27.20% | $1.65B | $357.46M | -0.26% | -4.15% | $2.62M |
| 19 | SUSDEEthena Staked USDe | $1.25 | +0.02% | — | $9.75M | — | $1.39B | — | — | — | — |
| 20 | USDGOUSDGO | $1.000 | -0.01% | — | $62.76M | — | $1.36B | — | — | — | — |
| 21 | WSOLWrapped SOL | $103.75 | +3.12% | — | $500.13M | — | $1.30B | — | — | — | — |
| 22 | BNSOLBinance Staked SOL | $117.19 | +3.13% | — | $1.39M | — | $1.08B | — | — | — | — |
| 23 | JITOSOLJito Staked SOL | $134.76 | +3.10% | — | $37.93M | — | $1.05B | — | — | — | — |
| 24 | SYRUPUSDCsyrupUSDC | $1.18 | +0.05% | — | $12.44M | — | $964.64M | — | — | — | — |
| 25 | JLPJupiter Perpetuals Liquidity Provider Token | $4.48 | +2.42% | — | $6.63M | — | $872.19M | — | — | — | — |
| 26 | LBTCLombard BTC | $81,348 | +4.28% | — | $643.2K | — | $833.99M | — | — | — | — |
| 27 | USTBInvesco Short Duration US Government Securities Fund | $11.20 | +0.01% | — | — | — | $782.18M | — | — | — | — |
| 28 | RENDERRender | $1.46 | +0.35% | +0.0033% | $35.63M | +13.50% | $759.47M | $45.88M | +0.99% | +2.42% | $59.6K |
| 29 | JUPJupiter | $0.2170 | -3.00% | +0.0009% | $54.25M | -26.99% | $720.28M | $52.79M | +1.87% | +0.33% | $119.1K |
| 30 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.02% | — | — | — | $710.97M | — | — | — | — |
| 31 | FBTCFunction FBTC | $80,927 | +4.13% | — | $98.9K | — | $685.42M | — | — | — | — |
| 32 | CAKEPancakeSwap | $1.98 | -0.50% | +0.0030% | $80.28M | -33.45% | $636.78M | $34.09M | +0.34% | -6.34% | $68.4K |
| 33 | TRUMPOfficial Trump | $2.33 | -1.79% | +0.0034% | $311.73M | -41.93% | $610.47M | $202.36M | +0.66% | -8.11% | $5.16M |
| 34 | PRIMEHastra PRIME | $1.06 | +0.03% | — | $12.61M | — | $594.91M | — | — | — | — |
| 35 | SPXSPX6900 | $0.5982 | +0.20% | -0.0003% | $22.92M | +110.56% | $556.93M | $49.34M | -0.16% | -1.30% | $188.0K |
| 36 | JUPSOLJupiter Staked SOL | $125.11 | +3.05% | — | $3.22M | — | $535.26M | — | — | — | — |
| 37 | PENGUPudgy Penguins | $0.008349 | -2.10% | +0.0039% | $163.34M | +22.00% | $524.81M | $109.13M | -0.25% | +3.29% | $800.7K |
| 38 | SOLVBTCSolv Protocol BTC | $80,703 | +4.26% | — | $16.9K | — | $519.62M | — | — | — | — |
| 39 | USDTBUSDtb | $1.00 | +0.02% | — | $1.19M | — | $482.56M | — | — | — | — |
| 40 | EURCEURC | $1.16 | -0.13% | +0.0003% | $28.15M | -14.35% | $467.46M | $1.45M | +0.00% | +34.52% | — |
| 41 | VIRTUALVirtuals Protocol | $0.6761 | -0.75% | +0.0013% | $66.94M | -3.42% | $445.19M | $70.05M | +2.18% | +2.56% | $192.6K |
| 42 | PYTHPyth Network | $0.05349 | -2.06% | +0.0037% | $36.62M | -53.54% | $421.16M | $32.86M | -1.23% | -4.35% | $56.9K |
| 43 | TBTCtBTC | $80,903 | +4.15% | — | $6.96M | — | $356.40M | — | — | — | — |
| 44 | OUSGOndo Short-Term U.S. Government Bond Fund | $116.46 | +0.01% | — | — | — | $336.86M | — | — | — | — |
| 45 | SOFIDSoFiUSD | $0.9998 | +0.07% | — | $8.12M | — | $323.94M | — | — | — | — |
| 46 | APXUSDapxUSD | $0.9707 | +0.15% | — | $1.95M | — | $320.21M | — | — | — | — |
| 47 | OHMOlympus | $20.21 | -0.03% | — | $158.4K | — | $301.75M | — | — | — | — |
| 48 | ONYCOnRe Tokenized Reinsurance | $1.14 | +0.03% | — | $2.71M | — | $298.51M | — | — | — | — |
| 49 | DSOLDrift Staked SOL | $125.83 | +3.23% | — | $3.0K | — | $291.76M | — | — | — | — |
| 50 | BONKBonk | $0.000003280 | +5.65% | +0.0040% | $67.72M | +44.27% | $288.28M | $4.04M | +1.75% | +14.15% | $131.5K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.