公鏈 Layer-1
現貨行情 + 衍生品指標 · 跨所聚合
| # | 資產 | 價格 | 價格(24h%) | 資金費率 | 24小時成交額 | 成交額(24h%) | 市值 | 持倉 | 持倉(1h%) | 持倉(24h%) | 24小時爆倉 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC比特幣 | $79,693 | +0.54% | +0.0012% | $23.27B | -67.19% | $1600.30B | $44.13B | -0.08% | +1.69% | $31.24M |
| 2 | ETH以太坊 | $2,459 | +0.47% | +0.0035% | $8.48B | -73.18% | $300.10B | $24.92B | +0.05% | +2.36% | $11.52M |
| 3 | BNB幣安幣 | $764.16 | +7.00% | +0.0096% | $1.58B | +20.17% | $101.75B | $1.07B | +4.69% | +17.34% | $3.76M |
| 4 | XRP瑞波幣 | $1.42 | +0.51% | +0.0010% | $1.74B | -58.95% | $88.80B | $2.15B | +1.06% | +2.20% | $2.48M |
| 5 | SOLSolana | $103.15 | +1.60% | +0.0025% | $2.37B | -56.97% | $60.38B | $4.59B | +0.70% | +2.67% | $2.48M |
| 6 | TRX波場 | $0.3331 | +1.28% | -0.0064% | $284.40M | -35.74% | $31.63B | $253.85M | -0.24% | -0.26% | $2.3K |
| 7 | HYPEHyperliquid | $85.21 | -0.25% | +0.0042% | $959.03M | -57.58% | $18.96B | $3.32B | +0.71% | -1.58% | $1.14M |
| 8 | ZEC大零幣 | $1,013 | +3.11% | +0.0027% | $1.01B | -38.82% | $17.14B | $2.26B | -0.43% | +4.98% | $16.51M |
| 9 | XMR門羅幣 | $545.28 | +2.92% | +0.0294% | $136.71M | -40.77% | $10.25B | $313.36M | +2.38% | +2.73% | $77.4K |
| 10 | ADA艾達幣 | $0.2168 | +1.25% | -0.0003% | $418.74M | -53.62% | $8.13B | $427.85M | +1.95% | +2.52% | $355.6K |
| 11 | XLM恆星幣 | $0.1844 | +2.32% | +0.0049% | $113.34M | -38.75% | $6.42B | $157.16M | +0.55% | +1.00% | $57.3K |
| 12 | BCH比特幣現金 | $248.95 | -0.69% | +0.0054% | $141.31M | -27.72% | $5.00B | $255.50M | -0.89% | -1.15% | $268.2K |
| 13 | CCCanton | $0.1097 | +0.64% | +0.0042% | $7.58M | -44.85% | $4.33B | $31.57M | +1.01% | +1.45% | $10.9K |
| 14 | LTC萊特幣 | $53.81 | +6.83% | +0.0055% | $381.60M | +49.40% | $4.17B | $304.18M | +2.32% | +13.07% | $373.8K |
| 15 | GRAMGram (prev. Toncoin) | $1.43 | +5.20% | +0.0143% | $49.28M | +5.59% | $3.98B | $126.24M | +0.57% | +3.20% | $53.5K |
| 16 | HBARHedera | $0.08124 | +4.94% | +0.0051% | $58.35M | -35.05% | $3.56B | $114.15M | +1.86% | +6.56% | $34.8K |
| 17 | SUISui | $0.7980 | +6.38% | +0.0092% | $474.66M | -23.46% | $3.27B | $584.01M | +2.72% | +10.90% | $648.7K |
| 18 | AVAXAvalanche | $7.54 | +2.58% | +0.0056% | $180.61M | -39.82% | $3.26B | $237.87M | +1.73% | +6.07% | $67.8K |
| 19 | NEARNEAR Protocol | $2.23 | +14.58% | +0.0033% | $551.56M | +75.07% | $2.91B | $526.16M | -2.73% | +29.42% | $1.98M |
| 20 | CROCronos | $0.05651 | +1.01% | +0.0339% | $4.01M | -69.47% | $2.74B | $18.25M | +1.15% | +1.06% | $320 |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0196% | $1.57M | +4.36% | $2.56B | $14.80M | +0.12% | +2.50% | $1.1K |
| 22 | TAOBittensor | $237.45 | +6.71% | +0.0072% | $179.19M | -3.08% | $2.28B | $352.79M | -0.15% | +8.09% | $295.9K |
| 23 | ICPInternet Computer | $2.62 | +6.21% | +0.0054% | $60.61M | -3.74% | $1.46B | $83.10M | +0.46% | +7.52% | $81.1K |
| 24 | ETC以太經典 | $7.77 | +4.90% | +0.0056% | $41.20M | -21.07% | $1.23B | $70.55M | +2.08% | +6.11% | $97.2K |
| 25 | PIPi Network | $0.09540 | +0.85% | +0.0050% | $4.89M | -40.37% | $1.06B | $19.51M | +0.88% | +7.41% | $3.2K |
| 26 | ALGOAlgorand | $0.09656 | +6.35% | +0.0083% | $34.18M | -32.71% | $872.40M | $52.55M | +3.64% | +8.78% | $20.3K |
| 27 | KASKaspa | $0.03033 | +3.27% | +0.0092% | $11.28M | +0.15% | $839.74M | $41.56M | +0.84% | +9.13% | $8.7K |
| 28 | STABLEStable | $0.02917 | +0.03% | +0.0075% | $8.41M | -21.88% | $759.79M | $9.19M | +0.28% | +0.01% | $609 |
| 29 | FILFilecoin | $0.7930 | +6.14% | +0.0054% | $64.48M | -51.60% | $655.62M | $106.47M | +2.92% | +9.19% | $199.6K |
| 30 | BDXBeldex | $0.07957 | +0.80% | +0.0549% | $10.67M | +15.75% | $626.32M | $303.8K | +0.26% | -4.22% | — |
| 31 | VET唯鏈 | $0.006928 | +4.27% | +0.0081% | $6.80M | -31.89% | $595.77M | $27.05M | +2.24% | +5.77% | $32.5K |
| 32 | FLRFlare | $0.006701 | -1.07% | +0.0908% | $2.32M | -22.95% | $581.60M | $2.09M | +0.23% | -5.01% | $4 |
| 33 | XDCXDC Network | $0.02774 | -0.30% | +0.0092% | $3.52M | -25.16% | $553.25M | $5.15M | -0.02% | +2.69% | — |
| 34 | APTAptos | $0.6061 | +4.76% | +0.0042% | $52.78M | -20.29% | $520.41M | $83.17M | +0.50% | +10.01% | $70.6K |
| 35 | INJInjective | $4.95 | +4.76% | -0.0057% | $56.57M | -33.77% | $494.75M | $78.96M | -0.63% | +4.31% | $43.3K |
| 36 | HASHProvenance Blockchain | $0.008107 | +4.72% | — | $2.0K | — | $466.54M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02183 | +2.73% | +0.0153% | $6.60M | -66.57% | $362.51M | $13.42M | +0.35% | +3.16% | $4.9K |
| 38 | TIACelestia | $0.3667 | +4.39% | +0.0016% | $27.69M | -31.50% | $353.75M | $39.34M | +2.24% | +12.60% | $13.4K |
| 39 | SEISei | $0.04838 | +3.04% | +0.0062% | $30.85M | -32.79% | $325.68M | $46.10M | +2.80% | +10.94% | $16.1K |
| 40 | GNOGnosis | $117.87 | +1.15% | — | $3.77M | — | $311.02M | — | — | — | — |
| 41 | KITEKite | $0.1281 | -4.07% | +0.0054% | $10.65M | +12.80% | $306.34M | $43.64M | -2.56% | -3.07% | $10.2K |
| 42 | DCRDecred | $16.89 | +17.40% | — | $15.53M | — | $297.09M | — | — | — | — |
| 43 | MONMonad | $0.02509 | -1.83% | +0.0093% | $41.69M | -39.54% | $296.67M | $98.25M | +0.36% | -4.28% | $127.3K |
| 44 | XPLPlasma | $0.09530 | +3.38% | +0.0082% | $52.46M | -56.78% | $264.34M | $201.79M | +2.30% | +1.95% | $102.5K |
| 45 | XTZTezos | $0.2340 | +3.04% | -0.0095% | $9.59M | -24.57% | $256.44M | $10.03M | +0.99% | +0.73% | $1.2K |
| 46 | KAIAKaia | $0.03095 | +3.62% | +0.0089% | $2.49M | -23.04% | $198.51M | $5.84M | +0.81% | +3.49% | $486 |
| 47 | ARArweave | $2.87 | +13.45% | +0.0109% | $24.30M | -11.16% | $188.48M | $25.51M | +0.34% | +21.75% | $48.0K |
| 48 | IOTA埃歐塔 | $0.03991 | +2.59% | +0.0032% | $13.54M | -35.84% | $184.72M | $11.95M | +1.10% | +2.13% | $5.3K |
| 49 | ULTIMAUltima | $2,153 | +1.14% | +0.0137% | $4.72M | +0.00% | $182.42M | $34.2K | +0.00% | +0.00% | — |
| 50 | THETATheta Network | $0.1787 | +2.52% | +0.0088% | $2.84M | -49.06% | $178.66M | $9.25M | +1.56% | +2.61% | $3.8K |
數據說明：分類歸屬與現貨行情來自 CoinGecko；資金費率/持倉/爆倉為跨所聚合自算，僅覆蓋有永續合約的幣種，其餘如實顯示 —。