公鏈 Layer-1
現貨行情 + 衍生品指標 · 跨所聚合
| # | 資產 | 價格 | 價格(24h%) | 資金費率 | 24小時成交額 | 成交額(24h%) | 市值 | 持倉 | 持倉(1h%) | 持倉(24h%) | 24小時爆倉 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC比特幣 | $82,784 | +1.35% | -0.0120% | $23.44B | +84.85% | $1663.79B | $43.87B | +0.19% | +0.84% | $72.97M |
| 2 | ETH以太坊 | $2,429 | +0.74% | +0.0028% | $9.04B | +52.32% | $296.66B | $24.28B | +0.26% | +1.61% | $118.84M |
| 3 | BNB幣安幣 | $727.43 | +1.00% | -0.0264% | $632.81M | +28.21% | $96.86B | $1.01B | +0.16% | -0.47% | $2.04M |
| 4 | XRP瑞波幣 | $1.31 | +1.35% | +0.0058% | $1.33B | +25.43% | $82.94B | $2.07B | +0.48% | +5.36% | $7.50M |
| 5 | SOLSolana | $105.68 | +1.93% | -0.0201% | $2.56B | +45.24% | $62.29B | $4.76B | +0.12% | +3.84% | $17.51M |
| 6 | TRX波場 | $0.3313 | -0.57% | +0.0018% | $307.08M | -6.14% | $31.47B | $276.58M | +0.03% | -1.33% | $357.9K |
| 7 | ZEC大零幣 | $1,163 | +1.98% | +0.0129% | $1.03B | +36.27% | $19.76B | $2.20B | -0.30% | +0.72% | $18.13M |
| 8 | HYPEHyperliquid | $80.28 | +2.09% | -0.0296% | $588.85M | +31.56% | $17.86B | $3.14B | +0.81% | +2.42% | $5.61M |
| 9 | XMR門羅幣 | $594.52 | +1.88% | +0.0254% | $178.09M | +31.05% | $11.19B | $254.97M | -0.06% | +6.15% | $236.1K |
| 10 | ADA艾達幣 | $0.2207 | +0.26% | +0.0060% | $255.20M | +29.69% | $8.29B | $414.07M | +0.39% | -0.76% | $1.79M |
| 11 | NEARNEAR Protocol | $5.05 | +0.74% | +0.0019% | $694.28M | +11.14% | $6.61B | $1.36B | +0.57% | +2.00% | $5.26M |
| 12 | XLM恆星幣 | $0.1790 | +0.60% | +0.0077% | $113.00M | +0.58% | $6.30B | $187.83M | +0.23% | -0.13% | $384.7K |
| 13 | BCH比特幣現金 | $279.27 | +1.18% | -0.0315% | $122.36M | +2.49% | $5.61B | $274.44M | -0.35% | +0.27% | $601.4K |
| 14 | LTC萊特幣 | $59.91 | +1.35% | -0.0064% | $279.75M | +72.69% | $4.66B | $420.03M | -0.09% | -0.57% | $1.44M |
| 15 | AVAXAvalanche | $9.76 | -0.20% | -0.0012% | $241.54M | +14.21% | $4.33B | $371.84M | +0.10% | -1.71% | $1.25M |
| 16 | SUISui | $1.01 | +2.75% | +0.0161% | $555.11M | +13.80% | $4.15B | $634.19M | +0.16% | +0.84% | $1.99M |
| 17 | CCCanton | $0.1025 | +0.46% | +0.0012% | $11.70M | +24.74% | $4.09B | $37.84M | +0.06% | -2.83% | $103.0K |
| 18 | GRAMGram (prev. Toncoin) | $1.35 | -0.24% | -0.0394% | $28.04M | +28.72% | $3.82B | $153.48M | -0.21% | +0.16% | $701.7K |
| 19 | HBARHedera | $0.08448 | -3.71% | +0.0036% | $191.57M | +136.07% | $3.72B | $188.52M | +0.97% | -3.96% | $1.38M |
| 20 | TAOBittensor | $273.80 | +2.27% | +0.0397% | $160.74M | +25.58% | $3.10B | $424.65M | +0.17% | +3.24% | $1.48M |
| 21 | CROCronos | $0.05720 | +0.79% | +0.0010% | $6.24M | +27.60% | $2.90B | $18.55M | +0.43% | +1.80% | $10.3K |
| 22 | MMemeCore | $0.7605 | -0.75% | +0.0047% | $1.11M | +23.82% | $1.74B | $9.13M | -0.01% | +1.84% | $19.0K |
| 23 | ICPInternet Computer | $2.91 | -0.39% | -0.0051% | $44.58M | +15.98% | $1.62B | $101.10M | +1.38% | +0.06% | $347.6K |
| 24 | ETC以太經典 | $7.78 | +0.74% | +0.0059% | $54.15M | +27.89% | $1.24B | $84.00M | -0.07% | +3.23% | $202.8K |
| 25 | ALGOAlgorand | $0.1111 | -1.08% | +0.0108% | $44.09M | +15.08% | $1.01B | $53.19M | -0.02% | -2.17% | $149.2K |
| 26 | KASKaspa | $0.03600 | +3.41% | -0.0492% | $12.25M | +22.32% | $999.58M | $51.63M | -0.70% | +4.73% | $28.6K |
| 27 | PIPi Network | $0.07827 | -1.92% | +0.0050% | $3.46M | +21.48% | $881.35M | $14.23M | -0.99% | -5.01% | $31.0K |
| 28 | FILFilecoin | $1.05 | -0.69% | +0.0055% | $134.48M | -16.31% | $874.80M | $177.62M | +1.41% | -3.83% | $2.64M |
| 29 | INJInjective | $8.53 | -0.02% | +0.0110% | $175.77M | +27.32% | $853.04M | $175.71M | +0.71% | -0.95% | $979.1K |
| 30 | APTAptos | $0.7716 | -2.50% | +0.0093% | $77.24M | +22.82% | $681.52M | $108.82M | +2.06% | +0.11% | $658.2K |
| 31 | XDCXDC Network | $0.03352 | +0.62% | +0.0540% | $10.94M | +27.46% | $668.40M | $5.06M | +2.01% | +4.23% | $765 |
| 32 | NIGHTMidnight | $0.04000 | -0.67% | +0.0155% | $15.98M | -16.56% | $664.34M | $25.41M | -0.39% | -4.08% | $55.2K |
| 33 | STABLEStable | $0.02394 | -5.18% | -0.0258% | $8.53M | -5.89% | $654.97M | $9.03M | +0.71% | +0.42% | $16.3K |
| 34 | PRLPearl | $1.85 | -0.71% | -0.0324% | $4.58M | +30.93% | $649.37M | $4.94M | -0.89% | -1.95% | $9.4K |
| 35 | BDXBeldex | $0.07661 | -0.57% | -0.5050% | $3.69M | +2.66% | $602.82M | $258.0K | -3.85% | -10.74% | — |
| 36 | TIACelestia | $0.6103 | -2.88% | +0.0293% | $110.16M | -25.41% | $599.96M | $124.75M | +0.61% | +4.15% | $2.20M |
| 37 | VET唯鏈 | $0.006849 | +1.57% | -0.0009% | $6.77M | +9.12% | $588.80M | $31.15M | +0.11% | +2.08% | $107.5K |
| 38 | FLRFlare | $0.006402 | -1.33% | +0.0908% | $2.03M | +51.62% | $559.94M | $3.02M | -0.03% | +0.19% | $299 |
| 39 | HASHProvenance Blockchain | $0.007338 | +17.62% | — | $7.2K | — | $434.47M | — | — | — | — |
| 40 | SEISei | $0.06099 | -2.25% | -0.0083% | $41.99M | +5.88% | $410.67M | $71.41M | +0.06% | -2.68% | $173.9K |
| 41 | XPLPlasma | $0.07797 | -1.05% | +0.0116% | $34.72M | +26.61% | $353.44M | $181.62M | +0.09% | -2.42% | $899.7K |
| 42 | XTZTezos | $0.3014 | +0.70% | -0.0055% | $3.79M | +2.09% | $330.92M | $10.72M | +0.38% | -3.07% | $24.3K |
| 43 | GNOGnosis | $114.48 | +0.45% | — | $1.01M | — | $302.18M | — | — | — | — |
| 44 | KITEKite | $0.1146 | +0.16% | +0.0198% | $7.15M | -13.98% | $274.10M | $36.84M | -0.93% | +0.06% | $10.1K |
| 45 | KAIAKaia | $0.04140 | -2.18% | -0.0033% | $6.92M | -20.16% | $267.81M | $11.18M | -0.26% | -8.76% | $59.8K |
| 46 | DCRDecred | $14.57 | +0.26% | — | $647.9K | — | $257.19M | — | — | — | — |
| 47 | ARArweave | $3.86 | +2.15% | -0.0224% | $10.16M | -3.63% | $253.42M | $25.93M | -0.03% | +2.54% | $40.5K |
| 48 | MONMonad | $0.02141 | -0.03% | -0.0159% | $18.49M | +60.64% | $253.13M | $90.97M | +0.09% | +2.63% | $313.8K |
| 49 | RUNETHORChain | $0.6536 | +2.40% | +0.0141% | $76.04M | +91.18% | $214.72M | $13.84M | +0.01% | +5.77% | $54.0K |
| 50 | IOTA埃歐塔 | $0.04500 | -1.50% | +0.0171% | $6.38M | +42.98% | $211.30M | $11.75M | +0.35% | -0.93% | $184.1K |
數據說明：分類歸屬與現貨行情來自 CoinGecko；資金費率/持倉/爆倉為跨所聚合自算，僅覆蓋有永續合約的幣種，其餘如實顯示 —。