Near NEAR 價格
NT$65.95+6.59%合約成交額(24h)NT$20.69B
現貨成交額(24h)NT$6.54B
市值NT$85.64B
持倉量 OINT$12.74B
流通量1,301,416,782
總量1,301,416,806
最大供應∞
NEAR 交易市場
| # | 交易所 | 交易對 | 價格 | 24h漲跌 | 24小時成交額 | 持倉量 | 24小時多空比 | 24小時多單爆倉 | 24小時空單爆倉 | 持倉/24小時成交額 | 流動性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | NT$65.85 | +6.59% | NT$4.07B | NT$2.61B | 1.3068 | NT$1.61M | NT$2.96M | 0.6415 | NT$87.59M |
| 2 | Bybit | NEAR/USDT | NT$65.82 | +6.50% | NT$2.11B | NT$2.51B | 1.6567 | NT$53.58K | NT$6.72M | 1.1893 | NT$45.15M |
| 3 | Mexc | NEAR/USDT | NT$65.82 | +2.77% | NT$1.18B | NT$390.77M | — | — | — | 0.3326 | — |
| 4 | OKX | NEAR/USDT | NT$65.82 | +6.49% | NT$1.12B | NT$898.52M | 1.2900 | NT$101.55K | NT$2.45M | 0.7991 | NT$37.11M |
| 5 | Whitebit | NEAR/USDT | NT$65.88 | 0.00% | NT$627.27M | NT$651.99M | — | — | — | 1.0394 | — |
| 6 | Lbank | NEAR/USDT | NT$65.85 | +6.59% | NT$551.29M | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | NT$65.87 | +6.81% | NT$488.85M | NT$2.74B | — | — | NT$515.70K | 5.6097 | — |
| 8 | Bitget | NEAR/USDT | NT$65.79 | +6.46% | NT$467.06M | NT$931.83M | 2.0590 | — | NT$124.89K | 1.9951 | — |
| 9 | Bingx | NEAR/USDT | NT$65.85 | +0.10% | NT$354.46M | NT$302.15M | — | — | — | 0.8524 | — |
| 10 | Bitunix | NEAR/USDT | NT$65.82 | +6.43% | NT$303.88M | — | — | — | — | — | — |
| 11 | Kucoin | NEAR/USDT | NT$65.85 | +6.48% | NT$266.26M | NT$1.25B | — | — | — | 4.6779 | — |
| 12 | Gate | NEAR/USDT | NT$65.81 | +6.46% | NT$199.91M | NT$167.59M | 0.9051 | NT$3.09K | NT$65.63 | 0.8383 | NT$8.12M |
| 13 | CoinEx | NEAR/USDT | NT$65.85 | +6.52% | NT$128.12M | NT$24.73M | — | — | — | 0.1930 | — |
| 14 | Kraken | NEAR/USDT | NT$65.82 | +6.46% | NT$75.70M | NT$87.83M | — | — | — | 1.1602 | — |
| 15 | Coinbase | NEAR/USDT | NT$65.8 | +6.24% | NT$70.25M | NT$31.27M | — | — | — | 0.4451 | — |
| 16 | BitMEX | NEAR/USDT | NT$65.86 | +6.65% | NT$53.17M | NT$21.05M | — | NT$15.12K | — | 0.3960 | — |
| 17 | Lighter | NEAR/USDT | NT$65.85 | +7.03% | NT$31.45M | NT$17.76M | — | — | NT$3.68K | 0.5647 | — |
| 18 | Aster | NEAR/USDT | NT$65.95 | +6.75% | NT$30.27M | NT$58.85M | — | NT$48.70K | NT$39.51K | 1.9439 | — |
| 19 | Bitfinex | NEAR/USDT | NT$65.88 | +6.77% | NT$14.73M | NT$7.24M | — | — | — | 0.4916 | — |
| 20 | Backpack | NEAR/USDT | NT$65.96 | +6.64% | NT$11.98M | NT$13.56M | — | — | — | 1.1324 | — |
| 21 | HTX | NEAR/USDT | NT$65.92 | +2.77% | NT$2.22M | NT$5.08M | 1.6757 | — | — | 2.2856 | — |
| 22 | Dydx | NEAR/USDT | NT$65.78 | +6.46% | NT$1.25M | NT$2.55M | — | — | — | 2.0444 | — |
| 23 | Cryptocom | NEAR/USDT | NT$65.69 | +6.50% | NT$871.18K | NT$10.39M | — | — | — | 11.9238 | — |
| 24 | Deribit | NEAR/USDC | NT$65.5 | +6.42% | NT$211.85K | NT$12.61M | — | — | — | 59.5102 | — |
| 25 | Paradex | NEAR/USDT | NT$65.66 | +6.46% | NT$150.42K | NT$339.58K | — | — | — | 2.2575 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | NT$1.98M | — | — | — | — | — |
價格表現
4h+2.31%
24h+6.99%
7d+1.24%
30d-3.00%
90d+45.40%
180d+34.63%
YTD+25.20%
1Y-32.57%
All-60.77%
NEAR 多空比
Binance NEAR/USDT賬戶多空比1.3068
OKX NEAR/USDT賬戶多空比1.2900
Binance NEAR/USDT持倉多空比2.4014
Binance NEAR/USDT主動買賣多空比1.3659
NEAR 爆倉資料
檢視明細 →1h 爆倉$2.4K
多單 $0.00空單 $2.4K
4h 爆倉$55.6K
多單 $6.8K空單 $48.8K
12h 爆倉$93.6K
多單 $15.1K空單 $78.5K
24h 爆倉$453.1K
多單 $56.6K空單 $396.5K
NEAR 成交額熱力圖
| 時間 | 流入 | 流出 | 淨流入 | 淨流入變化 | 淨流入/市值 |
|---|
NEAR 持倉加權資金費率
與 NEAR 相似的幣種
NEAR 價格與衍生品概覽
NEAR 當前價格為 NT$65.95，過去 24 小時上漲 6.59%。 NEAR 市值約為 NT$85.64B ，流通量約 1,301,416,782 NEAR。
NEAR 在主流交易所的總持倉量為 NT$12.74B。 過去 24 小時，約 NT$14.65M 的 NEAR 合約倉位被清算。
$394.16M 的 NEAR 存量合約中，Hyperliquid 單獨佔去 21.5%。 NEAR 屬於 Made in USA 類別（共 259 檔），族群 24 小時平均 +0.38%，NEAR 自身 +3.26%，優於同類。 強平細項：多單 $56.6K、空單 $396.5K（近一日）。
各所加權資金費率為 +0.0078%，開槓桿前值得先確認。 資料來源為 26 家上架交易所（其中 24 家回報未平倉量），皆由自有管線彙整並持續更新。 成交量對未平倉量比值約 1.0，可粗估 NEAR 存量部位的活躍度。