NEAR Protocol (NEAR) 價格
NT$163.43+2.53%合約成交額(24h)NT$20.79B
現貨成交額(24h)NT$28.81B
市值NT$213.83B
持倉量 OINT$44.21B
流通量1,309,454,818
總量1,309,454,827
最大供應∞
NEAR 交易市場
| # | 交易所 | 交易對 | 價格 | 24h漲跌 | 24小時成交額 | 持倉量 | 24小時多空比 | 24小時多單爆倉 | 24小時空單爆倉 | 持倉/24小時成交額 | 流動性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | NT$158.43 | -0.53% | NT$23.91B | NT$8.30B | 1.2640 | NT$49.50M | NT$19.94M | 0.3471 | NT$184.88M |
| 2 | Bybit | NEAR/USDT | NT$158.27 | -0.67% | NT$9.86B | NT$5.58B | 1.9851 | NT$11.25M | NT$3.99M | 0.5653 | NT$153.88M |
| 3 | OKX | NEAR/USDT | NT$158.33 | -0.59% | NT$9.39B | NT$1.84B | 1.3300 | NT$17.03M | NT$11.28M | 0.1959 | NT$88.02M |
| 4 | Hyperliquid | NEAR/USDT | NT$158.93 | +0.10% | NT$7.25B | NT$9.92B | — | NT$9.46M | NT$6.25M | 1.3679 | — |
| 5 | Mexc | NEAR/USDT | NT$159.01 | -0.20% | NT$5.90B | NT$2.32B | — | — | — | 0.3941 | — |
| 6 | Bingx | NEAR/USDT | NT$158.85 | +0.10% | NT$3.13B | NT$2.60B | — | — | — | 0.8284 | — |
| 7 | Bitget | NEAR/USDT | NT$158.3 | -0.60% | NT$2.70B | NT$2.61B | 1.9780 | NT$5.34M | NT$1.79M | 0.9684 | — |
| 8 | Whitebit | NEAR/USDT | NT$158.95 | 0.00% | NT$2.49B | NT$1.88B | — | — | — | 0.7580 | — |
| 9 | Bitunix | NEAR/USDT | NT$158.79 | -0.35% | NT$1.66B | — | — | — | — | — | — |
| 10 | Gate | NEAR/USDT | NT$158.31 | -0.61% | NT$1.55B | NT$5.54B | 1.3038 | NT$2.13M | NT$323.54K | 3.5817 | NT$587.72M |
| 11 | Kucoin | NEAR/USDT | NT$159.11 | -0.32% | NT$1.28B | NT$2.35B | — | — | — | 1.8357 | — |
| 12 | Kraken | NEAR/USDT | NT$158.56 | -0.46% | NT$506.34M | NT$269.11M | — | — | — | 0.5315 | — |
| 13 | Lbank | NEAR/USDT | NT$158.79 | -0.35% | NT$462.75M | — | — | — | — | — | — |
| 14 | Lighter | NEAR/USDT | NT$158.83 | -1.32% | NT$457.90M | NT$586.34M | — | NT$153.67K | NT$27.40K | 1.2805 | — |
| 15 | Deribit | NEAR/USDC | NT$158.38 | -0.46% | NT$153.34M | NT$159.11M | — | — | — | 1.0376 | — |
| 16 | HTX | NEAR/USDT | NT$158.49 | -0.65% | NT$142.64M | NT$15.62M | 1.8286 | NT$853.46K | — | 0.1095 | — |
| 17 | Backpack | NEAR/USDT | NT$158.9 | -0.28% | NT$96.07M | NT$45.93M | — | — | — | 0.4780 | — |
| 18 | Coinbase | NEAR/USDT | NT$169.52 | +2.77% | NT$74.41M | NT$36.57M | — | — | — | 0.4915 | — |
| 19 | Aster | NEAR/USDT | NT$158.69 | -0.45% | NT$55.66M | NT$110.48M | — | NT$101.52K | NT$13.82K | 1.9850 | — |
| 20 | Bitfinex | NEAR/USDT | NT$159.15 | -0.77% | NT$14.55M | NT$8.82M | — | — | NT$9.70K | 0.6065 | — |
| 21 | Cryptocom | NEAR/USDT | NT$158.68 | -0.38% | NT$2.75M | NT$7.16M | — | — | — | 2.6012 | — |
| 22 | Dydx | NEAR/USDT | NT$158.7 | -0.41% | NT$816.76K | NT$3.05M | — | — | — | 3.7382 | — |
| 23 | BitMEX | NEAR/USDT | — | — | — | NT$17.13M | — | — | — | — | — |
| 24 | Paradex | NEAR/USDT | — | — | — | NT$5.58M | — | — | — | — | — |
| 25 | CoinEx | NEAR/USDT | — | — | — | NT$4.32M | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | NT$1.77K | — | — | — | — | — |
價格表現
4h+7.67%
24h+2.51%
7d-0.20%
30d+20.69%
90d+169.31%
180d+257.86%
YTD+209.04%
1Y+122.58%
All-3.16%
NEAR 多空比
Binance NEAR/USDT帳戶多空比1.2640
OKX NEAR/USDT帳戶多空比1.3300
Binance NEAR/USDT持倉多空比2.9370
Binance NEAR/USDT主動買賣多空比1.2882
NEAR 爆倉資料
檢視明細 →1h 爆倉$1.03M
多單 $714.9K空單 $310.9K
4h 爆倉$1.86M
多單 $860.8K空單 $1.00M
12h 爆倉$3.10M
多單 $1.88M空單 $1.22M
24h 爆倉$4.29M
多單 $2.95M空單 $1.34M
NEAR 成交額熱力圖
| 時間 | 流入 | 流出 | 淨流入 | 淨流入變化 | 淨流入/市值 |
|---|
NEAR 持倉加權資金費率
與 NEAR 相似的幣種
NEAR 價格與衍生品概覽
NEAR Protocol（NEAR）當前價格為 NT$163.43，過去 24 小時上漲 2.53%。 NEAR 市值約為 NT$213.83B ，流通量約 1,309,454,818 NEAR。
NEAR 在主流交易所的總持倉量為 NT$44.21B。 過去 24 小時，約 NT$139.43M 的 NEAR 合約倉位被清算。
NEAR Protocol是什麼？
NEAR Protocol（NEAR）是一種加密貨幣，目前市值約 $6.58B，全球市值排名第 19 位。
本頁提供 NEAR Protocol 即時價格與K線走勢，並彙總各大交易所的合約持倉量、資金費率與爆倉數據。
NEAR Protocol（NEAR）兌換法幣匯率
| 貨幣 | 1 NEAR = |
|---|---|
| TWD | $163.43 |
| USD | US$5.03 |
| HKD | HK$39.48 |
| CNY | CN¥33.67 |
| EUR | €4.48 |
| JPY | ¥797 |
按當前匯率與 NEAR 即時價格換算，僅供參考。
$1.42B 的 NEAR 存量合約中，Hyperliquid 單獨佔去 22.1%。 資金費率加權後為 +0.0009%，趨近中性，槓桿成本對雙方壓力不大。 資料來源為 26 家上架交易所（其中 24 家回報未平倉量），皆由自有管線彙整並持續更新。
24 小時 $3.77M 的清算中，多單佔 64.4%，多空損失大致均衡。 NEAR 屬於 Chain Abstraction 類別（共 12 檔），族群 24 小時平均 +0.03%，NEAR 自身 +2.89%，優於同類。 日成交約為未平倉量的 1.5 倍，持倉與短線進出比例均衡。