NEAR Protocol NEAR 價格
NT$69.39+11.60%合約成交額(24h)NT$20.28B
現貨成交額(24h)NT$15.50B
市值NT$90.51B
持倉量 OINT$16.19B
流通量1,305,451,058
總量1,305,451,077
最大供應∞
NEAR 交易市場
| # | 交易所 | 交易對 | 價格 | 24h漲跌 | 24小時成交額 | 持倉量 | 24小時多空比 | 24小時多單爆倉 | 24小時空單爆倉 | 持倉/24小時成交額 | 流動性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | NT$69.46 | +12.01% | NT$9.40B | NT$2.96B | 1.8003 | NT$17.36M | NT$17.31M | 0.3145 | NT$104.05M |
| 2 | Bybit | NEAR/USDT | NT$69.52 | +12.05% | NT$4.11B | NT$3.27B | 1.9691 | NT$2.92M | NT$4.35M | 0.7964 | NT$59.32M |
| 3 | OKX | NEAR/USDT | NT$69.49 | +11.94% | NT$2.48B | NT$919.97M | 1.5600 | NT$2.96M | NT$2.22M | 0.3715 | NT$34.48M |
| 4 | Hyperliquid | NEAR/USDT | NT$69.61 | +12.21% | NT$1.67B | NT$3.83B | — | NT$1.61M | NT$1.97M | 2.2896 | — |
| 5 | Bitget | NEAR/USDT | NT$69.45 | +11.94% | NT$1.07B | NT$1.12B | 2.2415 | NT$1.13M | NT$1.91M | 1.0430 | — |
| 6 | Lbank | NEAR/USDT | NT$69.52 | +12.00% | NT$1.01B | — | — | — | — | — | — |
| 7 | Whitebit | NEAR/USDT | NT$69.65 | 0.00% | NT$850.22M | NT$724.81M | — | — | — | 0.8525 | — |
| 8 | Mexc | NEAR/USDT | NT$69.49 | +12.92% | NT$808.53M | NT$874.15M | — | — | — | 1.0812 | — |
| 9 | Kucoin | NEAR/USDT | NT$69.46 | +11.39% | NT$606.23M | NT$1.25B | — | — | — | 2.0582 | — |
| 10 | Bitunix | NEAR/USDT | NT$69.49 | +12.00% | NT$569.82M | — | — | — | — | — | — |
| 11 | Bingx | NEAR/USDT | NT$69.49 | +12.00% | NT$537.26M | NT$455.59M | — | — | — | 0.8480 | — |
| 12 | Gate | NEAR/USDT | NT$69.49 | +11.99% | NT$364.63M | NT$421.72M | 1.2548 | NT$2.15M | NT$290.28K | 1.1566 | NT$530.83M |
| 13 | Coinbase | NEAR/USDT | NT$69.42 | +11.80% | NT$230.28M | NT$47.16M | — | — | — | 0.2048 | — |
| 14 | Deribit | NEAR/USDC | NT$69.66 | +12.19% | NT$176.71M | NT$32.07M | — | — | — | 0.1815 | — |
| 15 | Kraken | NEAR/USDT | NT$69.37 | +11.88% | NT$139.25M | NT$121.78M | — | — | — | 0.8746 | — |
| 16 | CoinEx | NEAR/USDT | NT$69.57 | +12.02% | NT$87.11M | NT$14.33M | — | NT$180.55K | — | 0.1645 | — |
| 17 | Lighter | NEAR/USDT | NT$69.59 | +12.92% | NT$85.97M | NT$36.05M | — | NT$712.01 | NT$3.68K | 0.4194 | — |
| 18 | Aster | NEAR/USDT | NT$69.62 | +12.09% | NT$81.13M | NT$62.36M | — | NT$2.53M | NT$48.64K | 0.7686 | — |
| 19 | HTX | NEAR/USDT | NT$69.52 | +12.74% | NT$37.09M | NT$9.14M | 1.9118 | — | — | 0.2464 | — |
| 20 | Backpack | NEAR/USDT | NT$69.31 | +11.80% | NT$18.12M | NT$13.10M | — | — | — | 0.7231 | — |
| 21 | Bitfinex | NEAR/USDT | NT$69.7 | +12.17% | NT$11.07M | NT$6.13M | — | — | NT$378.89K | 0.5542 | — |
| 22 | Cryptocom | NEAR/USDT | NT$69.17 | +11.55% | NT$3.91M | NT$2.01M | — | — | — | 0.5142 | — |
| 23 | Dydx | NEAR/USDT | NT$69.56 | +12.01% | NT$211.94K | NT$2.45M | — | — | — | 11.5416 | — |
| 24 | Paradex | NEAR/USDT | NT$67.59 | +11.89% | NT$172.77K | NT$793.43K | — | — | — | 4.5925 | — |
| 25 | BitMEX | NEAR/USDT | — | — | — | NT$16.70M | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | NT$1.73K | — | — | — | — | — |
價格表現
4h+1.02%
24h+11.98%
7d+20.09%
30d+28.86%
90d+17.76%
180d+80.83%
YTD+34.48%
1Y-7.83%
All-57.86%
NEAR 多空比
Binance NEAR/USDT賬戶多空比1.8003
OKX NEAR/USDT賬戶多空比1.5600
Binance NEAR/USDT持倉多空比2.4130
Binance NEAR/USDT主動買賣多空比1.0607
NEAR 爆倉資料
檢視明細 →1h 爆倉$65.6K
多單 $365.08空單 $65.2K
4h 爆倉$253.1K
多單 $44.2K空單 $208.9K
12h 爆倉$1.69M
多單 $875.9K空單 $816.9K
24h 爆倉$1.87M
多單 $973.5K空單 $898.8K
NEAR 成交額熱力圖
| 時間 | 流入 | 流出 | 淨流入 | 淨流入變化 | 淨流入/市值 |
|---|
NEAR 持倉加權資金費率
與 NEAR 相似的幣種
NEAR 價格與衍生品概覽
NEAR 當前價格為 NT$69.39，過去 24 小時上漲 11.60%。 NEAR 市值約為 NT$90.51B ，流通量約 1,305,451,058 NEAR。
NEAR 在主流交易所的總持倉量為 NT$16.19B。 過去 24 小時，約 NT$59.33M 的 NEAR 合約倉位被清算。
$510.86M 的 NEAR 存量合約中，Hyperliquid 單獨佔去 23.7%。 各所加權資金費率為 +0.0095%，開槓桿前值得先確認。 日成交約為未平倉量的 1.5 倍，持倉與短線進出比例均衡。
在 Chain Abstraction 族群中，NEAR 近一日表現 +2.02%。 強平細項：多單 $973.5K、空單 $898.8K（近一日）。 資料來源為 26 家上架交易所（其中 24 家回報未平倉量），皆由自有管線彙整並持續更新。