美元稳定币
现货行情 + 衍生品指标 · 跨所聚合
| # | 资产 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额 | 成交额(24h%) | 市值 | 持仓 | 持仓(1h%) | 持仓(24h%) | 24小时爆仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT泰达币 | $0.9998 | -0.01% | — | $46.94B | — | $184.05B | — | — | — | — |
| 2 | USDCUSDC | $0.9999 | -0.01% | — | $12.62B | — | $73.96B | — | — | — | — |
| 3 | USDSUSDS | $0.9998 | -0.02% | — | $60.15M | — | $9.97B | — | — | — | — |
| 4 | USDEEthena USDe | $0.9996 | -0.01% | +0.0000% | $50.97M | +7.48% | $4.91B | $1.24M | +0.00% | -0.38% | — |
| 5 | DAIDai | $1.00 | +0.03% | — | $96.44M | — | $4.60B | — | — | — | — |
| 6 | USD1USD1 | $0.9996 | +0.02% | +0.0048% | $693.75M | +33.52% | $4.43B | $694.0K | +0.00% | +1.10% | — |
| 7 | USDGGlobal Dollar | $1.000 | +0.00% | -0.0040% | $574.03M | +0.10% | $3.18B | $163.4K | -0.06% | +0.57% | — |
| 8 | PYUSDPayPal USD | $1.000 | -0.01% | — | $74.53M | — | $2.90B | — | — | — | — |
| 9 | RLUSDRipple USD | $1.00 | +0.01% | — | $113.75M | — | $2.43B | — | — | — | — |
| 10 | USDFFalcon USD | $0.9959 | -0.05% | — | $246.8K | — | $1.82B | — | — | — | — |
| 11 | USDDUSDD | $0.9995 | +0.01% | — | $2.17M | — | $1.56B | — | — | — | — |
| 12 | UUnited Stables | $0.9991 | +0.01% | — | $89.14M | — | $1.53B | — | — | — | — |
| 13 | USDGOUSDGO | $1.00 | +0.00% | — | $17.60M | — | $1.27B | — | — | — | — |
| 14 | GHOGHO | $0.9994 | +0.00% | — | $5.09M | — | $698.60M | — | — | — | — |
| 15 | OUSDOpen USD | $0.9998 | +0.02% | — | $10.8K | — | $667.63M | — | — | — | — |
| 16 | USD0Usual USD | $0.9989 | +0.02% | — | $102.2K | — | $546.12M | — | — | — | — |
| 17 | YLDSYLDS | $0.9998 | -0.00% | — | $5.04M | — | $511.19M | — | — | — | — |
| 18 | TUSDTrueUSD | $0.9996 | -0.02% | — | $14.55M | — | $494.31M | — | — | — | — |
| 19 | USDTBUSDtb | $0.9996 | -0.03% | — | $636.6K | — | $492.59M | — | — | — | — |
| 20 | SOFIDSoFiUSD | $0.9996 | -0.12% | — | $5.80M | — | $332.11M | — | — | — | — |
| 21 | FDUSDFirst Digital USD | $0.9990 | -0.01% | — | $85.97M | — | $324.70M | — | — | — | — |
| 22 | APXUSDapxUSD | $0.9913 | +0.18% | — | $973.0K | — | $317.90M | — | — | — | — |
| 23 | BUSDBinance-Peg BUSD | $1.00 | +0.43% | — | $618.8K | — | $283.32M | — | — | — | — |
| 24 | CRVUSDcrvUSD | $0.9997 | -0.01% | — | $11.33M | — | $229.25M | — | — | — | — |
| 25 | AUSDAUSD | $0.9998 | +0.01% | — | $3.54M | — | $220.77M | — | — | — | — |
| 26 | FRAXLegacy Frax Dollar | $0.9928 | -0.06% | +0.0079% | $84.7K | -32.93% | $217.70M | $2.12M | -0.54% | +1.23% | — |
| 27 | USXUSX | $0.9994 | +0.01% | — | $181.0K | — | $212.12M | — | — | — | — |
| 28 | USATUSAT | $0.9996 | -0.00% | — | $188.4K | — | $183.25M | — | — | — | — |
| 29 | PUSDPolymarket USD | $1.00 | +0.00% | — | $9.0K | — | $174.30M | — | — | — | — |
| 30 | SATUSDSatoshi Stablecoin | $0.9949 | +0.07% | — | $2.2K | — | $158.73M | — | — | — | — |
| 31 | GUSDGUSD | $0.9982 | -0.01% | — | $182.9K | — | $149.53M | — | — | — | — |
| 32 | USDZZedxion USDZ | $0.9969 | +0.10% | — | $61.2K | — | $127.20M | — | — | — | — |
| 33 | CASHCASH | $0.9995 | -0.00% | — | $9.08M | — | $126.35M | — | — | — | — |
| 34 | FRXUSDFrax USD | $0.9998 | -0.01% | — | $4.41M | — | $106.80M | — | — | — | — |
| 35 | USDATSaturn Dollar | $0.9998 | -0.04% | — | $208.6K | — | $93.79M | — | — | — | — |
| 36 | FXUSDf(x) Protocol fxUSD | $0.9996 | -0.02% | — | $366.9K | — | $90.77M | — | — | — | — |
| 37 | USDAUSDA | $0.9112 | +0.33% | — | $22.6K | — | $79.25M | — | — | — | — |
| 38 | USDSUIUSDsui | $1.00 | +0.10% | — | $2.90M | — | $78.95M | — | — | — | — |
| 39 | DOLADOLA | $0.9976 | +0.05% | — | $795.7K | — | $76.78M | — | — | — | — |
| 40 | TRUSDTori trUSD | $0.9996 | +0.09% | — | $3.49M | — | $74.54M | — | — | — | — |
| 41 | USDONOndo U.S. Dollar Token | $1.00 | +0.00% | — | — | — | $68.42M | — | — | — | — |
| 42 | CUSDCap USD | $0.9999 | -0.00% | — | — | — | $61.89M | — | — | — | — |
| 43 | XDAIXDAI | $0.9985 | -0.40% | — | $219.2K | — | $56.85M | — | — | — | — |
| 44 | DUSDStandX DUSD | $0.9990 | -0.02% | — | $61.8K | — | $55.06M | — | — | — | — |
| 45 | USDKGUSDKG | $1.00 | +0.08% | — | $33.9K | — | $50.05M | — | — | — | — |
| 46 | FIDDFidelity Digital Dollar | $0.9997 | +0.01% | — | $8.28M | — | $49.93M | — | — | — | — |
| 47 | JUPUSDJupUSD | $0.9994 | +0.00% | — | $7.58M | — | $48.74M | — | — | — | — |
| 48 | MSUSDMain Street USD | $0.5508 | +1.96% | — | $2.4K | — | $41.66M | — | — | — | — |
| 49 | GUSDGemini Dollar | $0.9995 | +0.00% | — | $317.9K | — | $38.31M | — | — | — | — |
| 50 | BOLDBOLD | $0.9960 | +0.04% | — | $613.8K | — | $37.74M | — | — | — | — |
数据说明：分类归属与现货行情来自 CoinGecko；资金费率/持仓/爆仓为跨所聚合自算，仅覆盖有永续合约的币种，其余如实显示 —。