加密货币波动率总览
5m / 15m / 1h / 4h / 1d 多窗口币种波动率 · BTC 历史日波动率 · 按 24h 成交额排序
BTC 历史波动率
3060
日波动率 =（最高-最低）/开盘 ×100%（按日K线）
加密货币波动率总览
| # | 币种 | 价格 | 价格(1h%) | 波动率(5分钟) | 波动率(15分钟) | 波动率(1小时) | 波动率(4小时) | 波动率(1天) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $66,207 | +0.04% | 0.076 | 0.185 | 0.357 | 1.295 | 2.933 |
| 2 | ETH | $1,920 | +0.08% | 0.058 | 0.161 | 0.408 | 1.147 | 3.425 |
| 3 | SOL | $77.84 | +0.19% | 0.026 | 0.180 | 0.489 | 1.052 | 2.074 |
| 4 | BANK | $0.1788 | +0.29% | 0.280 | 0.724 | 4.088 | 27.904 | 73.247 |
| 5 | SNDK | $1,557 | -0.37% | 0.036 | 0.647 | 1.015 | 3.108 | 14.710 |
| 6 | SKHYNIX | $1,319 | -0.60% | 0.306 | 0.498 | 1.302 | 3.597 | 12.862 |
| 7 | SOXL | $158.65 | -0.31% | 0.170 | 0.340 | 0.917 | 4.100 | 19.113 |
| 8 | XAU | $4,088 | +0.37% | 0.006 | 0.185 | 0.496 | 0.535 | 2.175 |
| 9 | MU | $970.88 | -0.18% | 0.116 | 0.487 | 0.908 | 3.909 | 14.026 |
| 10 | SKHY | $170.01 | -0.71% | 0.524 | 0.533 | 1.945 | 5.032 | 14.875 |
| 11 | XRP | $1.16 | +0.01% | 0.156 | 0.696 | 0.890 | 1.681 | 5.037 |
| 12 | HYPE | $60.49 | +0.01% | 0.030 | 0.089 | 0.565 | 3.109 | 5.252 |
| 13 | ZEC | $535.21 | -0.29% | 0.105 | 0.190 | 0.579 | 2.495 | 4.744 |
| 14 | SPCX | $127.17 | -0.66% | 0.228 | 0.284 | 1.148 | 2.419 | 8.359 |
| 15 | CL | $84.39 | +0.07% | 0.095 | 0.297 | 0.498 | 1.240 | 4.333 |
| 16 | XAG | $58.99 | +0.27% | 0.000 | 0.136 | 0.510 | 0.898 | 5.541 |
| 17 | KORU | $21.81 | -0.73% | 0.046 | 0.320 | 1.501 | 4.665 | 25.574 |
| 18 | NFP | $0.007568 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19 | DEXE | $9.08 | -4.62% | 0.121 | 0.980 | 10.504 | 28.974 | 98.871 |
| 20 | DOGE | $0.07337 | +0.15% | 0.055 | 0.191 | 0.396 | 0.819 | 3.259 |
| 21 | ERA | $0.09609 | -2.09% | 0.073 | 0.073 | 3.219 | 9.332 | 81.361 |
| 22 | XAUT | $4,063 | -0.09% | 0.017 | 0.226 | 0.132 | 0.670 | 1.927 |
| 23 | ONDO | $0.3982 | -0.47% | 0.126 | 0.126 | 1.424 | 4.098 | 16.610 |
| 24 | DRAM | $59.00 | -0.17% | 0.012 | 0.181 | 0.846 | 5.010 | 12.502 |
| 25 | ADA | $0.1729 | -0.23% | 0.289 | 0.634 | 0.577 | 2.390 | 6.179 |
| 26 | SUI | $0.7642 | +0.01% | 0.170 | 0.262 | 0.419 | 1.134 | 2.385 |
| 27 | NEAR | $1.94 | -0.05% | 0.103 | 0.206 | 0.465 | 2.690 | 7.419 |
| 28 | AKE | $0.001661 | -3.12% | 0.540 | 1.863 | 3.541 | 13.699 | 40.987 |
| 29 | CRCL | $71.11 | +0.45% | 0.342 | 0.526 | 0.989 | 3.523 | 12.222 |
| 30 | WLD | $0.3800 | +0.18% | 0.053 | 0.315 | 0.501 | 1.443 | 4.772 |
| 31 | BNB | $573.20 | -0.05% | 0.005 | 0.085 | 0.249 | 0.635 | 1.757 |
| 32 | BZ | $88.68 | +0.06% | 0.090 | 0.237 | 0.429 | 1.355 | 3.577 |
| 33 | PUMP | $0.001993 | -0.70% | 0.401 | 0.401 | 1.046 | 2.778 | 8.102 |
| 34 | AAVE | $95.56 | +0.60% | 0.042 | 0.209 | 0.790 | 2.497 | 8.478 |
| 35 | PEPE | $0.000002883 | +0.10% | 0.000 | 0.346 | 0.521 | 2.090 | 4.075 |
| 36 | LA | $0.05553 | -2.01% | 0.089 | 0.322 | 2.259 | 5.821 | 35.820 |
| 37 | TAO | $198.96 | -0.42% | 0.050 | 0.301 | 0.936 | 1.790 | 4.933 |
| 38 | QQQ | $709.82 | +0.00% | 0.037 | 0.096 | 0.118 | 1.007 | 2.291 |
| 39 | ESPORTS | $0.02706 | -0.99% | 1.132 | 1.127 | 3.552 | 15.502 | 58.020 |
| 40 | AVAX | $6.63 | +0.00% | 0.166 | 0.422 | 0.347 | 1.099 | 2.184 |
| 41 | LINK | $8.65 | -0.31% | 0.116 | 0.278 | 0.530 | 1.181 | 2.881 |
| 42 | NIGHT | $0.02145 | +0.37% | 0.171 | 0.761 | 1.965 | 12.456 | 34.130 |
| 43 | ACE | $0.09537 | -1.64% | 0.074 | 0.117 | 3.630 | 6.373 | 37.116 |
| 44 | MRVL | $209.40 | -0.01% | 0.177 | 0.287 | 0.864 | 3.679 | 9.091 |
| 45 | EWY | $173.59 | -0.09% | 0.052 | 0.138 | 0.673 | 3.111 | 8.656 |
| 46 | LAB | $0.1337 | +0.15% | 0.526 | 0.601 | 1.124 | 7.692 | 27.796 |
| 47 | INTC | $105.09 | +0.50% | 0.048 | 0.048 | 1.023 | 4.277 | 9.165 |
| 48 | 1000PEPE | $0.002884 | +0.07% | 0.056 | 0.104 | 0.475 | 2.017 | 4.055 |
| 49 | XLM | $0.1923 | -0.06% | 0.305 | 0.659 | 0.722 | 1.939 | 5.256 |
| 50 | HEMI | $0.005393 | -0.24% | 0.186 | 0.261 | 2.127 | 7.375 | 48.827 |
| 51 | ENA | $0.08585 | -0.22% | 0.105 | 0.614 | 0.941 | 1.614 | 6.992 |
| 52 | MSTR | $101.51 | +0.04% | 0.089 | 0.435 | 0.956 | 3.602 | 7.548 |
| 53 | SAMSUNG | $185.01 | -0.27% | 0.005 | 0.168 | 0.776 | 4.175 | 12.350 |
| 54 | UNI | $3.67 | -0.84% | 0.326 | 0.326 | 1.136 | 1.866 | 4.227 |
| 55 | KAITO | $0.9787 | -0.47% | 0.062 | 0.319 | 1.108 | 4.743 | 7.700 |
| 56 | LTC | $47.40 | -0.55% | 0.000 | 0.148 | 0.776 | 1.629 | 2.621 |
| 57 | BCH | $225.16 | -0.11% | 0.027 | 0.080 | 0.248 | 1.530 | 4.690 |
| 58 | ONE | $0.001532 | -1.92% | 1.073 | 1.135 | 7.362 | 14.990 | 50.795 |
| 59 | NVDA | $206.86 | +0.63% | 0.010 | 0.034 | 0.735 | 1.347 | 3.066 |
| 60 | NBIS | $214.84 | +1.36% | 0.310 | 0.474 | 1.533 | 9.156 | 19.130 |
| 61 | PAXG | $4,061 | -0.06% | 0.019 | 0.189 | 0.120 | 0.695 | 1.973 |
| 62 | GRAM | $1.51 | -0.40% | 0.719 | 0.717 | 1.450 | 8.984 | 9.494 |
| 63 | ZHIPU | $154.73 | +0.65% | 0.488 | 0.486 | 3.370 | 7.221 | 38.465 |
| 64 | SNXX | $17.39 | -1.02% | 0.000 | 1.262 | 2.620 | 11.238 | 28.030 |
| 65 | 1000BONK | $0.003056 | -0.36% | 0.196 | 0.326 | 1.500 | 3.822 | 8.497 |
| 66 | LIT | $2.28 | -1.52% | 1.409 | 1.408 | 2.246 | 4.067 | 10.262 |
| 67 | DOT | $0.8537 | +0.23% | 0.012 | 0.094 | 0.305 | 1.476 | 5.832 |
| 68 | GOOGL | $349.34 | -0.10% | 0.066 | 0.100 | 0.214 | 0.788 | 2.796 |
| 69 | PROM | $1.65 | +0.43% | 0.306 | 0.306 | 4.134 | 6.538 | 28.503 |
| 70 | LDO | $0.3900 | -0.18% | 0.051 | 0.128 | 0.896 | 3.685 | 9.296 |
| 71 | TSLA | $379.75 | -0.26% | 0.029 | 0.187 | 0.536 | 1.699 | 3.826 |
| 72 | FIL | $0.7550 | +0.16% | 0.249 | 0.249 | 0.279 | 1.338 | 4.686 |
| 73 | ALLO | $0.4904 | -0.38% | 0.186 | 0.448 | 1.747 | 5.297 | 9.758 |
| 74 | INJ | $5.30 | -0.41% | 0.075 | 0.338 | 0.752 | 1.311 | 4.023 |
| 75 | CBRS | $205.87 | +0.85% | 0.215 | 0.633 | 2.224 | 8.768 | 19.370 |
| 76 | UB | $0.1036 | -0.59% | 0.193 | 0.289 | 0.930 | 4.573 | 16.015 |
| 77 | TRX | $0.3285 | +0.09% | 0.000 | 0.145 | 0.097 | 0.195 | 1.079 |
| 78 | VIRTUAL | $0.6619 | -0.60% | 0.030 | 0.060 | 0.751 | 3.170 | 7.419 |
| 79 | TON | $1.59 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 80 | AMD | $544.11 | +0.49% | 0.050 | 0.256 | 0.716 | 4.136 | 8.340 |
| 81 | ON | $0.1372 | -4.81% | 0.446 | 0.768 | 6.334 | 6.709 | 43.151 |
| 82 | ASTER | $0.6256 | -0.10% | 0.016 | 0.112 | 0.240 | 1.065 | 1.778 |
| 83 | OP | $0.09730 | -0.10% | 0.308 | 0.410 | 0.513 | 1.445 | 5.977 |
| 84 | COIN | $178.54 | -0.57% | 0.258 | 0.604 | 1.169 | 3.361 | 13.703 |
| 85 | VVV | $12.51 | -0.58% | 0.103 | 0.103 | 0.946 | 5.060 | 15.814 |
| 86 | FARTCOIN | $0.1389 | -0.79% | 0.029 | 0.187 | 1.142 | 1.862 | 4.562 |
| 87 | BEAT | $2.48 | +0.86% | 0.536 | 0.535 | 1.589 | 7.550 | 13.440 |
| 88 | HBAR | $0.06877 | +0.45% | 0.145 | 0.275 | 0.730 | 1.107 | 4.433 |
| 89 | ARB | $0.08892 | -0.56% | 0.056 | 0.314 | 0.626 | 1.420 | 3.288 |
| 90 | SOXS | $44.67 | -0.80% | 0.332 | 0.688 | 1.156 | 9.771 | 20.495 |
| 91 | JTO | $0.6221 | +0.47% | 0.382 | 0.382 | 0.824 | 3.476 | 6.066 |
| 92 | XMR | $347.21 | +0.02% | 0.069 | 0.280 | 0.902 | 1.211 | 4.375 |
| 93 | AAPL | $327.48 | -0.30% | 0.119 | 0.119 | 0.609 | 1.734 | 2.578 |
| 94 | XPL | $0.08489 | -1.36% | 1.511 | 1.604 | 1.801 | 2.220 | 3.997 |
| 95 | ANKR | $0.003563 | +0.17% | 0.140 | 0.196 | 0.309 | 1.151 | 2.882 |
| 96 | TRUMP | $1.60 | -0.12% | 0.125 | 0.188 | 0.748 | 1.121 | 2.632 |
| 97 | HOME | $0.006650 | -0.45% | 0.454 | 0.455 | 1.347 | 2.994 | 12.366 |
| 98 | B | $0.2349 | -1.55% | 0.690 | 1.001 | 4.610 | 6.452 | 16.100 |
| 99 | EPIC | $0.5390 | -1.61% | 0.453 | 0.452 | 3.304 | 5.929 | 25.606 |
| 100 | EVAA | $0.8888 | -0.58% | 0.258 | 0.383 | 1.219 | 5.017 | 10.058 |
关于加密货币波动率
波动率衡量什么？
波动率衡量价格在时间窗内的摆动幅度。波动率越高，潜在盈亏越大，点差与爆仓风险通常也更高。
这里的波动率如何计算？
对每个窗口取价格区间（最高减最低）除以开盘价并转为百分比——一种简洁稳健的区间波动率估计。
交易者如何使用波动率数据？
按波动率确定仓位与止损宽度，在波动率偏高时卖出期权，并以波动率放大作为突破确认信号。
窗口波动率 =（窗口最高-窗口最低）/窗口开盘 ×100%。5m/15m 用 5 分钟价格快照，1h/4h/1d 用小时K线。