加密货币波动率总览
5m / 15m / 1h / 4h / 1d 多窗口币种波动率 · BTC 历史日波动率 · 按 24h 成交额排序
BTC 历史波动率
3060
日波动率 =（最高-最低）/开盘 ×100%（按日K线）
加密货币波动率总览
| # | 币种 | 价格 | 价格(1h%) | 波动率(5分钟) | 波动率(15分钟) | 波动率(1小时) | 波动率(4小时) | 波动率(1天) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,684 | -0.11% | — | — | 0.188 | 0.435 | 2.738 |
| 2 | ETH | $2,435 | -0.12% | — | — | 0.292 | 0.712 | 3.975 |
| 3 | ZEC | $1,261 | -0.77% | — | — | 0.914 | 3.642 | 8.995 |
| 4 | SOL | $104.80 | -0.21% | — | — | 0.362 | 1.062 | 4.304 |
| 5 | SPCX | $156.58 | +0.12% | — | — | 0.326 | 1.311 | 6.244 |
| 6 | SOXL | $94.85 | -0.30% | — | — | 0.652 | 5.232 | 10.053 |
| 7 | XAU | $4,097 | -0.05% | — | — | 0.091 | 0.816 | 1.267 |
| 8 | SNDK | $1,337 | +0.01% | — | — | 0.474 | 2.107 | 6.734 |
| 9 | XRP | $1.34 | -0.23% | — | — | 0.536 | 1.122 | 4.981 |
| 10 | KORU | $11.16 | -0.45% | — | — | 0.892 | 6.102 | 10.777 |
| 11 | NEAR | $5.00 | -0.14% | — | — | 0.719 | 3.607 | 9.268 |
| 12 | SKHYNIX | $929.80 | -0.64% | — | — | 0.770 | 4.033 | 6.259 |
| 13 | HYPE | $78.74 | +0.24% | — | — | 0.606 | 1.242 | 5.087 |
| 14 | CL | $98.59 | +0.00% | — | — | 0.112 | 0.591 | 4.103 |
| 15 | DOOD | $0.002311 | -0.69% | — | — | 2.107 | 9.297 | 103.453 |
| 16 | IOST | $0.0009138 | +1.14% | — | — | 2.125 | 6.964 | 68.629 |
| 17 | XAG | $56.52 | +0.09% | — | — | 0.177 | 1.916 | 2.996 |
| 18 | SKHY | $138.49 | -0.48% | — | — | 0.589 | 3.130 | 5.960 |
| 19 | WLD | $0.5418 | -0.59% | — | — | 0.899 | 6.125 | 9.548 |
| 20 | SNXX | $9.56 | -0.10% | — | — | 1.044 | 4.326 | 13.371 |
| 21 | SOXS | $48.18 | +0.42% | — | — | 0.583 | 4.940 | 10.489 |
| 22 | DOGE | $0.07978 | -0.10% | — | — | 0.363 | 1.219 | 5.180 |
| 23 | ENA | $0.1995 | -0.30% | — | — | 0.750 | 4.489 | 13.478 |
| 24 | MU | $891.90 | -0.14% | — | — | 0.263 | 1.577 | 4.228 |
| 25 | TSLA | $369.91 | -0.13% | — | — | 0.219 | 1.631 | 6.991 |
| 26 | MSTR | $148.16 | -0.18% | — | — | 0.579 | 3.507 | 8.548 |
| 27 | META | $707.56 | +0.31% | — | — | 0.356 | 1.640 | 8.477 |
| 28 | BZ | $106.74 | +0.02% | — | — | 0.122 | 0.669 | 3.214 |
| 29 | IRYS | $0.02066 | -2.87% | — | — | 4.984 | 17.531 | 76.204 |
| 30 | AVAX | $9.38 | -0.01% | — | — | 0.490 | 1.399 | 7.652 |
| 31 | PUMP | $0.004867 | -0.08% | — | — | 0.945 | 3.467 | 10.465 |
| 32 | SUI | $0.9980 | -0.08% | — | — | 0.501 | 1.706 | 6.072 |
| 33 | CRCL | $86.93 | -0.30% | — | — | 0.493 | 3.306 | 7.762 |
| 34 | UNI | $7.11 | -0.29% | — | — | 0.435 | 2.827 | 8.403 |
| 35 | LIT | $3.64 | -0.31% | — | — | 1.483 | 4.298 | 18.379 |
| 36 | JCT | $0.004471 | -0.16% | — | — | 2.367 | 9.746 | 30.304 |
| 37 | HFT | $0.02380 | +0.00% | — | — | 0.000 | 0.000 | 0.000 |
| 38 | STRK | $0.05397 | +0.69% | — | — | 2.687 | 6.086 | 23.100 |
| 39 | QNT | $195.51 | -0.97% | — | — | 1.408 | 4.340 | 10.367 |
| 40 | BNB | $739.46 | -0.01% | — | — | 0.220 | 0.683 | 1.933 |
| 41 | ADA | $0.2179 | -0.37% | — | — | 0.503 | 1.808 | 5.693 |
| 42 | NVDA | $218.47 | -0.04% | — | — | 0.101 | 0.862 | 2.191 |
| 43 | XAUT | $4,101 | +0.19% | — | — | 0.266 | 1.103 | 1.665 |
| 44 | 1000PEPE | $0.004495 | +0.01% | — | — | 0.378 | 1.924 | 7.278 |
| 45 | BTW | $1.71 | +0.18% | — | — | 2.426 | 6.882 | 40.140 |
| 46 | XMR | $659.16 | +0.82% | — | — | 2.882 | 9.173 | 14.150 |
| 47 | PEPE | $0.000004490 | -0.07% | — | — | 0.356 | 1.856 | 7.262 |
| 48 | AAVE | $149.20 | -0.11% | — | — | 0.455 | 1.674 | 7.565 |
| 49 | TAO | $263.02 | -0.27% | — | — | 0.599 | 1.283 | 6.790 |
| 50 | ARB | $0.1812 | -0.13% | — | — | 0.524 | 3.163 | 9.405 |
| 51 | FIL | $1.00 | -0.71% | — | — | 0.843 | 2.441 | 8.907 |
| 52 | DRAM | $47.44 | -0.32% | — | — | 0.378 | 2.949 | 5.110 |
| 53 | LINK | $12.20 | -0.04% | — | — | 0.443 | 1.616 | 5.284 |
| 54 | INTC | $89.47 | -0.06% | — | — | 0.324 | 2.442 | 6.404 |
| 55 | QQQ | $716.99 | -0.05% | — | — | 0.056 | 0.668 | 1.633 |
| 56 | INJ | $8.29 | +0.84% | — | — | 1.278 | 2.606 | 8.989 |
| 57 | GOOGL | $331.48 | -0.11% | — | — | 0.148 | 0.749 | 3.331 |
| 58 | ALT | $0.009775 | -6.08% | — | — | 9.641 | 26.434 | 61.574 |
| 59 | AKE | $0.02247 | -2.83% | — | — | 3.585 | 16.311 | 50.860 |
| 60 | SAMSUNG | $162.38 | -0.11% | — | — | 0.406 | 3.443 | 5.369 |
| 61 | TIA | $0.5738 | +0.05% | — | — | 0.662 | 4.554 | 12.034 |
| 62 | NBIS | $163.16 | -0.52% | — | — | 0.610 | 2.904 | 10.336 |
| 63 | ONDO | $0.4413 | -0.34% | — | — | 0.519 | 2.288 | 6.900 |
| 64 | BCH | $278.19 | -0.04% | — | — | 0.370 | 1.344 | 4.597 |
| 65 | Q | $0.1214 | +8.54% | — | — | 13.825 | 13.881 | 30.374 |
| 66 | TRUMP | $1.78 | -0.28% | — | — | 0.561 | 1.615 | 8.399 |
| 67 | LTC | $60.37 | +0.08% | — | — | 0.448 | 1.446 | 3.665 |
| 68 | MUU | $24.78 | -0.92% | — | — | 1.200 | 3.855 | 9.012 |
| 69 | MRVL | $234.07 | -0.47% | — | — | 0.510 | 2.428 | 6.676 |
| 70 | AMD | $536.34 | -0.15% | — | — | 0.264 | 1.629 | 3.884 |
| 71 | EWY | $153.29 | -0.31% | — | — | 0.338 | 2.091 | 3.681 |
| 72 | ZRO | $1.89 | -0.60% | — | — | 0.985 | 2.558 | 12.424 |
| 73 | BULLA | $0.08843 | +1.25% | — | — | 5.506 | 28.467 | 62.572 |
| 74 | ASTER | $0.7107 | -0.21% | — | — | 0.239 | 1.291 | 3.055 |
| 75 | OP | $0.1229 | -0.36% | — | — | 0.673 | 1.990 | 8.810 |
| 76 | DOT | $1.12 | -0.26% | — | — | 0.606 | 1.155 | 6.428 |
| 77 | LITE | $816.97 | -0.29% | — | — | 0.391 | 2.562 | 7.299 |
| 78 | CBRS | $113.95 | -0.52% | — | — | 0.585 | 2.455 | 8.000 |
| 79 | CRV | $0.3716 | +0.08% | — | — | 0.619 | 7.246 | 10.566 |
| 80 | PAXG | $4,108 | +0.20% | — | — | 0.292 | 0.988 | 1.675 |
| 81 | APT | $0.7816 | -0.27% | — | — | 0.472 | 3.030 | 7.806 |
| 82 | AGT | $0.05751 | +1.16% | — | — | 4.954 | 8.350 | 48.043 |
| 83 | HBAR | $0.08153 | -0.37% | — | — | 0.440 | 1.563 | 5.888 |
| 84 | PHA | $0.06430 | -2.40% | — | — | 3.309 | 9.700 | 21.459 |
| 85 | BIRB | $0.05206 | -4.16% | — | — | 7.541 | 11.460 | 23.101 |
| 86 | MAGMA | $0.3469 | -0.50% | — | — | 3.552 | 9.293 | 28.519 |
| 87 | BR | $0.4865 | +1.61% | — | — | 4.546 | 8.021 | 30.391 |
| 88 | FET | $0.1883 | +0.11% | — | — | 0.638 | 2.358 | 7.712 |
| 89 | PUMPBTC | $0.03710 | +0.00% | — | — | 0.000 | 0.000 | 0.000 |
| 90 | VVV | $27.48 | -0.15% | — | — | 0.832 | 2.624 | 10.853 |
| 91 | XLM | $0.1790 | -0.08% | — | — | 0.447 | 1.247 | 4.607 |
| 92 | W | $0.01405 | -0.04% | — | — | 0.982 | 3.829 | 18.600 |
| 93 | UNITREE | $77.54 | +0.06% | — | — | 0.787 | 2.361 | 3.961 |
| 94 | TQQQ | $69.94 | -0.21% | — | — | 0.228 | 2.049 | 4.969 |
| 95 | PENGU | $0.007839 | -0.11% | — | — | 0.573 | 2.481 | 7.267 |
| 96 | CRWV | $59.22 | -0.22% | — | — | 0.590 | 2.217 | 9.205 |
| 97 | DASH | $50.67 | -0.45% | — | — | 0.727 | 2.178 | 7.507 |
| 98 | SPY | $769.18 | -0.03% | — | — | 0.034 | 0.291 | 0.800 |
| 99 | GRVT | $0.2323 | +2.07% | — | — | 3.469 | 13.170 | 35.578 |
| 100 | AAPL | $343.68 | -0.03% | — | — | 0.070 | 0.227 | 2.376 |
关于加密货币波动率
波动率衡量什么？
波动率衡量价格在时间窗内的摆动幅度。波动率越高，潜在盈亏越大，点差与爆仓风险通常也更高。
这里的波动率如何计算？
对每个窗口取价格区间（最高减最低）除以开盘价并转为百分比——一种简洁稳健的区间波动率估计。
交易者如何使用波动率数据？
按波动率确定仓位与止损宽度，在波动率偏高时卖出期权，并以波动率放大作为突破确认信号。
窗口波动率 =（窗口最高-窗口最低）/窗口开盘 ×100%。5m/15m 用 5 分钟价格快照，1h/4h/1d 用小时K线。