股票盘 — 交易所股票永续合约聚合
27 家交易所的股票、ETF 永续合约行情聚合：按标的看均价、24 小时成交额、持仓量与资金费率。
代币化股票永续过去一天成交 $6.42B，涉及 330 个标的——这一细分市场由我们自有管线独立采集。 这些合约已从我们的加密交易所排名中剔除，以保证币类数据可比——它们统一归入本页展示。 今日成交最大的标的是 SKHYNIX（$1.37B），SNDK（$1.03B） 与 SOXL（$686.76M） 分列其后。
ALL股票ETFPre-IPO 合成股指
| # | 标的 | 类型 | 价格 | 24h涨跌 | 成交额(24h) | 持仓量 OI | 上架所数 |
|---|---|---|---|---|---|---|---|
| 1 | SKHYNIX SK海力士 | 股票 | $1,323 | +2.59% | $1.35B | $336.90M | 12 ▸ |
| 2 | SNDK 闪迪 | 股票 | $1,784 | -0.24% | $1.02B | $614.19M | 18 ▸ |
| 3 | SOXL Direxion 半导体3倍做多ETF | ETF | $126.57 | +5.01% | $676.20M | $206.97M | 18 ▸ |
| 4 | MU 美光科技 | 股票 | $1,041 | +1.43% | $623.20M | $346.83M | 18 ▸ |
| 5 | SAMSUNG 三星电子 | 股票 | $200.29 | +0.54% | $237.36M | $65.79M | 15 ▸ |
| 6 | MSTR Strategy(微策略) | 股票 | $142.34 | -1.99% | $220.87M | $117.92M | 20 ▸ |
| 7 | CRCL Circle | 股票 | $103.19 | -1.71% | $191.88M | $145.15M | 20 ▸ |
| 8 | SPCX SpaceX(Pre-IPO合成) | Pre-IPO 合成 | $150.77 | -0.12% | $168.79M | $534.13M | 18 ▸ |
| 9 | INTC 英特尔 | 股票 | $98.17 | +1.22% | $128.55M | $133.19M | 17 ▸ |
| 10 | NVDA 英伟达 | 股票 | $232.19 | +0.27% | $104.18M | $217.40M | 19 ▸ |
| 11 | QQQ 景顺纳斯达克100 ETF | ETF | $719.27 | -0.27% | $92.42M | $71.74M | 17 ▸ |
| 12 | HOOD 罗宾汉 | 股票 | $124.47 | -1.15% | $74.39M | $98.24M | 18 ▸ |
| 13 | EWY iShares MSCI 韩国 ETF | ETF | $189.39 | +0.39% | $72.41M | $42.04M | 17 ▸ |
| 14 | TSLA 特斯拉 | 股票 | $354.09 | -0.74% | $63.96M | $122.53M | 19 ▸ |
| 15 | NBIS Nebius | 股票 | $226.90 | +1.31% | $55.60M | $80.81M | 17 ▸ |
| 16 | AAPL 苹果 | 股票 | $320.72 | -0.36% | $54.29M | $116.06M | 18 ▸ |
| 17 | MRVL 迈威尔科技 | 股票 | $224.53 | +1.04% | $50.41M | $60.02M | 17 ▸ |
| 18 | XOM 埃克森美孚 | 股票 | $159.06 | -0.62% | $47.82M | $432.8K | 6 ▸ |
| 19 | GOOGL 谷歌 | 股票 | $339.04 | -0.18% | $46.55M | $178.26M | 20 ▸ |
| 20 | COIN Coinbase | 股票 | $186.16 | -0.37% | $45.00M | $35.17M | 17 ▸ |
| 21 | SPY SPDR 标普500 ETF | ETF | $769.61 | -0.29% | $39.84M | $61.30M | 18 ▸ |
| 22 | AMD 超微半导体 | 股票 | $482.61 | +0.98% | $26.72M | $28.34M | 15 ▸ |
| 23 | AVGO 博通 | 股票 | $361.36 | -0.17% | $26.65M | $39.45M | 14 ▸ |
| 24 | OPENAI OpenAI(Pre-IPO合成) | Pre-IPO 合成 | $1,419 | +0.63% | $25.11M | $41.06M | 14 ▸ |
| 25 | BMNR BitMine | 股票 | $25.40 | -1.65% | $25.07M | $11.82M | 15 ▸ |
| 26 | AAOI 应用光电 | 股票 | $109.49 | +2.63% | $21.24M | $16.13M | 14 ▸ |
| 27 | MSFT 微软 | 股票 | $499.54 | -0.58% | $20.95M | $52.03M | 17 ▸ |
| 28 | AMZN 亚马逊 | 股票 | $258.38 | -0.49% | $20.07M | $41.91M | 17 ▸ |
| 29 | META Meta Platforms | 股票 | $612.75 | -0.54% | $18.43M | $69.81M | 20 ▸ |
| 30 | TQQQ ProShares 纳指3倍做多ETF | ETF | $72.26 | -0.56% | $16.68M | $19.94M | 14 ▸ |
| 31 | LITE 路美森 | 股票 | $891.99 | +0.90% | $15.30M | $28.82M | 16 ▸ |
| 32 | RKLB 火箭实验室 | 股票 | $64.32 | -0.86% | $15.06M | $27.99M | 15 ▸ |
| 33 | BE 布鲁姆能源 | 股票 | $271.02 | +0.92% | $14.98M | $21.21M | 15 ▸ |
| 34 | SPX500 标普500指数 | 股指 | $7,703 | -0.24% | $14.74M | $64.98M | 4 ▸ |
| 35 | BABA 阿里巴巴 | 股票 | $112.42 | -1.34% | $14.61M | $21.97M | 14 ▸ |
| 36 | QCOM 高通 | 股票 | $170.15 | +0.32% | $14.46M | $15.02M | 14 ▸ |
| 37 | DELL 戴尔 | 股票 | $524.99 | +0.17% | $14.03M | $26.30M | 15 ▸ |
| 38 | CRWV CoreWeave | 股票 | $90.51 | +0.50% | $13.92M | $17.18M | 15 ▸ |
| 39 | ASML 阿斯麦 | 股票 | $1,727 | +0.33% | $13.38M | $7.95M | 15 ▸ |
| 40 | MVLL MVLL (tokenized stock) | 股票 | $26.62 | +2.12% | $13.35M | $7.64M | 12 ▸ |
| 41 | ORCL 甲骨文 | 股票 | $161.01 | -0.04% | $12.72M | $28.66M | 15 ▸ |
| 42 | CBRS Cerebras | 股票 | $213.49 | +0.91% | $12.37M | $60.28M | 16 ▸ |
| 43 | ANTHROPIC Anthropic(Pre-IPO合成) | Pre-IPO 合成 | $1,962 | +0.57% | $11.02M | $24.41M | 14 ▸ |
| 44 | TSM 台积电 | 股票 | $435.39 | +1.32% | $10.95M | $21.80M | 15 ▸ |
| 45 | GLW 康宁 | 股票 | $156.47 | +1.46% | $10.49M | $7.84M | 13 ▸ |
| 46 | PLTR 帕兰提尔 | 股票 | $175.35 | -0.60% | $10.40M | $23.86M | 16 ▸ |
| 47 | WDC 西部数据 | 股票 | $472.48 | +0.75% | $9.85M | $9.64M | 14 ▸ |
| 48 | COHR 相干公司 | 股票 | $286.64 | +1.71% | $9.74M | $8.01M | 13 ▸ |
| 49 | AXTI AXT | 股票 | $64.08 | +0.97% | $9.62M | $10.91M | 13 ▸ |
| 50 | ARM Arm Holdings | 股票 | $254.72 | +0.65% | $9.47M | $16.00M | 15 ▸ |
| 51 | GME 游戏驿站 | 股票 | $19.27 | -0.02% | $8.72M | $3.78M | 14 ▸ |
| 52 | NOK 诺基亚 | 股票 | $10.28 | +1.02% | $8.68M | $8.29M | 13 ▸ |
| 53 | KIOXIA 铠侠 | 股票 | $382.56 | +3.75% | $8.26M | $10.54M | 9 ▸ |
| 54 | XIAOMI 小米 | 股票 | $3.57 | -2.20% | $8.03M | $4.45M | 9 ▸ |
| 55 | KSTR KraneShares 科创50 ETF | ETF | $23.68 | +0.62% | $7.85M | $1.43M | 11 ▸ |
| 56 | TSEM Tower Semiconductor | 股票 | $223.04 | +0.61% | $7.76M | $765.0K | 7 ▸ |
| 57 | IREN IREN Ltd | 股票 | $43.99 | -0.55% | $7.36M | $10.15M | 14 ▸ |
| 58 | SOFTBANK 软银集团 | 股票 | $39.84 | +7.15% | $6.77M | $2.84M | 4 ▸ |
| 59 | AMAT 应用材料 | 股票 | $460.53 | +0.42% | $6.64M | $10.37M | 14 ▸ |
| 60 | ANET | 股票 | $193.56 | -0.29% | $6.51M | — | 1 ▸ |
| 61 | SMCI 超微电脑 | 股票 | $40.01 | -0.43% | $6.04M | $4.05M | 11 ▸ |
| 62 | KO 可口可乐 | 股票 | $88.62 | +0.08% | $5.68M | $1.68M | 10 ▸ |
| 63 | SQQQ ProShares 纳指3倍做空ETF | ETF | $38.30 | +0.67% | $5.47M | $7.35M | 13 ▸ |
| 64 | NAS100 纳斯达克100指数 | 股指 | $29,551 | -0.18% | $5.38M | $13.56M | 3 ▸ |
| 65 | CRDO Credo | 股票 | $171.59 | +0.88% | $5.38M | $6.02M | 13 ▸ |
| 66 | STRC Strategy Preferred (STRC) | 股票 | $97.41 | +0.01% | $5.33M | $14.12M | 12 ▸ |
| 67 | HYUNDAI 现代汽车 | 股票 | $292.28 | +0.84% | $4.83M | $2.44M | 14 ▸ |
| 68 | CRM 赛富时 | 股票 | $258.44 | -2.71% | $4.82M | $2.63M | 12 ▸ |
| 69 | OUST Ouster | 股票 | $37.10 | +1.26% | $4.81M | $438.6K | 7 ▸ |
| 70 | NOW ServiceNow | 股票 | $141.70 | +0.09% | $4.71M | $6.74M | 15 ▸ |
| 71 | HIMS Hims & Hers | 股票 | $28.03 | +1.71% | $4.63M | $4.41M | 13 ▸ |
| 72 | ABNB 爱彼迎 | 股票 | $184.45 | +0.37% | $4.31M | $163.6K | 4 ▸ |
| 73 | ASTS AST SpaceMobile | 股票 | $62.68 | -0.41% | $3.90M | $4.70M | 13 ▸ |
| 74 | LLY 礼来 | 股票 | $1,151 | -0.08% | $3.88M | $10.73M | 14 ▸ |
| 75 | LRCX 泛林集团 | 股票 | $312.14 | +1.50% | $3.67M | $1.42M | 12 ▸ |
| 76 | WMT 沃尔玛 | 股票 | $106.73 | -0.06% | $3.67M | $1.70M | 11 ▸ |
| 77 | IWM iShares 罗素2000 ETF | ETF | $294.16 | -0.50% | $3.56M | $3.19M | 14 ▸ |
| 78 | CIEN 赛灵通 | 股票 | $320.09 | -0.08% | $3.55M | $1.73M | 12 ▸ |
| 79 | KLAC 科天半导体 | 股票 | $187.86 | +0.76% | $3.50M | $1.72M | 12 ▸ |
| 80 | RDDT Reddit | 股票 | $155.51 | -0.08% | $3.47M | $1.36M | 12 ▸ |
| 81 | SOXX iShares 半导体ETF | ETF | $535.13 | +1.93% | $3.46M | $6.03M | 7 ▸ |
| 82 | BX 黑石集团 | 股票 | $135.90 | +0.05% | $3.45M | $4.68M | 14 ▸ |
| 83 | JPM 摩根大通 | 股票 | $359.58 | -0.44% | $3.41M | $1.30M | 10 ▸ |
| 84 | STX 希捷科技 | 股票 | $848.91 | +0.44% | $3.38M | $2.89M | 11 ▸ |
| 85 | SMH VanEck 半导体 ETF | ETF | $576.74 | +1.32% | $3.38M | $3.14M | 12 ▸ |
| 86 | UBER 优步 | 股票 | $76.01 | +0.19% | $3.37M | $777.0K | 10 ▸ |
| 87 | EWZ iShares MSCI 巴西 ETF | ETF | $37.49 | +0.10% | $3.33M | $2.76M | 15 ▸ |
| 88 | TTWO Take-Two | 股票 | $215.33 | +0.29% | $3.32M | $3.09M | 11 ▸ |
| 89 | USAR 美国稀土 | 股票 | $17.75 | -0.41% | $3.29M | $5.06M | 14 ▸ |
| 90 | DIS 迪士尼 | 股票 | $104.97 | -0.63% | $3.28M | $746.9K | 8 ▸ |
| 91 | SNOW 雪花公司 | 股票 | $344.25 | +0.56% | $3.22M | $2.56M | 10 ▸ |
| 92 | ZM Zoom | 股票 | $101.75 | +1.53% | $3.20M | $1.11M | 13 ▸ |
| 93 | ALAB Astera Labs | 股票 | $311.54 | +1.78% | $3.04M | $2.47M | 12 ▸ |
| 94 | APLD Applied Digital | 股票 | $26.62 | +1.11% | $2.99M | $560.2K | 7 ▸ |
| 95 | XLE SPDR 能源ETF | ETF | $64.44 | -0.29% | $2.92M | $3.70M | 15 ▸ |
| 96 | COST 好市多 | 股票 | $917.24 | +0.30% | $2.82M | $2.34M | 14 ▸ |
| 97 | ADBE 奥多比 | 股票 | $267.32 | -0.56% | $2.76M | $3.36M | 13 ▸ |
| 98 | SONY 索尼 | 股票 | $24.41 | -0.13% | $2.69M | $632.5K | 12 ▸ |
| 99 | CGNX Cognex | 股票 | $62.19 | -0.09% | $2.67M | $84.8K | 6 ▸ |
| 100 | EWJ iShares MSCI 日本 ETF | ETF | $98.64 | -0.21% | $2.65M | $3.60M | 14 ▸ |
| 101 | TER 泰瑞达 | 股票 | $362.10 | +1.26% | $2.63M | $675.6K | 11 ▸ |
| 102 | OKLO | 股票 | $42.35 | +1.38% | $2.47M | $1.55M | 4 ▸ |
| 103 | HPE 慧与科技 | 股票 | $52.10 | +0.81% | $2.46M | $1.87M | 13 ▸ |
| 104 | SIMO Silicon Motion | 股票 | $256.25 | +0.20% | $2.46M | $141.8K | 4 ▸ |
| 105 | UVXY ProShares VIX期货做多ETF | ETF | $17.28 | +0.69% | $2.45M | $3.43M | 14 ▸ |
| 106 | LMT 洛克希德马丁 | 股票 | $526.53 | -0.06% | $2.40M | $128.6K | 5 ▸ |
| 107 | USO 美国石油基金 | ETF | $141.32 | +0.46% | $2.40M | $393.4K | 4 ▸ |
| 108 | MDB MongoDB | 股票 | $367.12 | -0.69% | $2.37M | $170.1K | 8 ▸ |
| 109 | LWLG Lightwave Logic | 股票 | $5.51 | +0.53% | $2.36M | $53.6K | 3 ▸ |
| 110 | BB 黑莓 | 股票 | $7.68 | -0.14% | $2.36M | $9.24M | 12 ▸ |
| 111 | MAR 万豪国际 | 股票 | $336.86 | +0.06% | $2.34M | $145.5K | 4 ▸ |
| 112 | LUNR Intuitive Machines | 股票 | $15.15 | +1.66% | $2.32M | $251.8K | 6 ▸ |
| 113 | APP AppLovin | 股票 | $320.87 | -0.22% | $2.29M | $1.91M | 9 ▸ |
| 114 | FLNC Fluence | 股票 | $10.50 | +0.92% | $2.28M | $1.78M | 13 ▸ |
| 115 | FLY Firefly Aerospace | 股票 | $21.79 | +0.13% | $2.25M | $413.1K | 5 ▸ |
| 116 | INFQ Infleqtion | 股票 | $13.14 | +0.21% | $2.25M | $653.9K | 8 ▸ |
| 117 | MP | 股票 | $54.68 | +0.37% | $2.24M | $366.6K | 4 ▸ |
| 118 | NVO 诺和诺德 | 股票 | $46.41 | +0.44% | $2.17M | $932.5K | 9 ▸ |
| 119 | PANW 派拓网络 | 股票 | $335.79 | -0.68% | $2.15M | $820.0K | 9 ▸ |
| 120 | V 维萨 | 股票 | $375.06 | -0.29% | $2.09M | $902.1K | 10 ▸ |
| 121 | AGG iShares 美国综合债券ETF | ETF | $100.91 | +0.18% | $2.08M | $144.3K | 2 ▸ |
| 122 | TXN 德州仪器 | 股票 | $261.42 | +1.29% | $2.03M | $617.4K | 8 ▸ |
| 123 | PYPL PayPal | 股票 | $54.86 | -0.58% | $2.03M | $537.9K | 9 ▸ |
| 124 | BRKB 伯克希尔B | 股票 | $506.14 | -0.10% | $2.02M | $1.19M | 12 ▸ |
| 125 | PDD PDD Holdings | 股票 | $82.72 | +0.03% | $2.01M | $915.4K | 9 ▸ |
| 126 | NKE 耐克 | 股票 | $38.88 | +0.42% | $2.01M | $1.89M | 5 ▸ |
| 127 | RDW Redwire | 股票 | $10.66 | -0.09% | $2.00M | $1.29M | 8 ▸ |
| 128 | CAT 卡特彼勒 | 股票 | $833.79 | +2.12% | $1.99M | $1.76M | 9 ▸ |
| 129 | IONQ | 股票 | $40.36 | +1.16% | $1.95M | $1.91M | 9 ▸ |
| 130 | JPN225 日经225指数 | 股指 | $425.39 | +0.48% | $1.94M | $171.2K | 2 ▸ |
| 131 | DKNG DraftKings | 股票 | $24.16 | +0.20% | $1.92M | $850.0K | 14 ▸ |
| 132 | GE 通用电气航空 | 股票 | $338.73 | -0.36% | $1.90M | $478.9K | 5 ▸ |
| 133 | US30 道琼斯30指数 | 股指 | $53,203 | -0.09% | $1.90M | $6.05M | 3 ▸ |
| 134 | TWLO Twilio | 股票 | $226.14 | +0.02% | $1.89M | $249.2K | 6 ▸ |
| 135 | KOPN Kopin | 股票 | $4.28 | +0.35% | $1.86M | $37.2K | 3 ▸ |
| 136 | TSMU | 股票 | $435.50 | +1.33% | $1.84M | — | 1 ▸ |
| 137 | ONDS Ondas | 股票 | $7.75 | +0.72% | $1.83M | $1.98M | 13 ▸ |
| 138 | URNM Sprott 铀矿 ETF | ETF | $57.55 | -0.41% | $1.83M | $2.25M | 12 ▸ |
| 139 | FUTU 富途控股 | 股票 | $122.10 | -0.71% | $1.81M | $466.4K | 6 ▸ |
| 140 | JD 京东 | 股票 | $28.70 | -0.31% | $1.81M | $717.9K | 6 ▸ |
| 141 | GEV GE 维尔诺瓦 | 股票 | $947.49 | -0.02% | $1.79M | $2.56M | 12 ▸ |
| 142 | UNH 联合健康 | 股票 | $398.61 | +0.12% | $1.77M | $652.6K | 7 ▸ |
| 143 | HD 家得宝 | 股票 | $320.03 | +0.04% | $1.76M | $232.8K | 9 ▸ |
| 144 | RIVN Rivian | 股票 | $15.84 | -1.02% | $1.73M | $1.40M | 13 ▸ |
| 145 | IBM | 股票 | $234.85 | -0.22% | $1.72M | $6.97M | 14 ▸ |
| 146 | XLK SPDR 科技ETF | ETF | $188.36 | +0.07% | $1.72M | $1.20M | 5 ▸ |
| 147 | POET POET Technologies | 股票 | $7.94 | -0.30% | $1.71M | $706.7K | 6 ▸ |
| 148 | DRAM | 股票 | $61.02 | +1.33% | $1.68M | — | 1 ▸ |
| 149 | ZHIPU 智谱AI(Pre-IPO合成) | 股票 | $130.37 | -7.82% | $1.67M | — | 1 ▸ |
| 150 | AAL | 股票 | $13.16 | -0.38% | $1.67M | — | 1 ▸ |
| 151 | VRT 维谛技术 | 股票 | $282.70 | +0.20% | $1.67M | $891.5K | 12 ▸ |
| 152 | CSOPSK | 股票 | $5.22 | +4.17% | $1.67M | — | 1 ▸ |
| 153 | MCD 麦当劳 | 股票 | $258.07 | -0.08% | $1.67M | $2.94M | 7 ▸ |
| 154 | IBMR | 股票 | $234.74 | -0.25% | $1.66M | — | 1 ▸ |
| 155 | MARA | 股票 | $11.36 | +0.09% | $1.66M | — | 1 ▸ |
| 156 | GS | 股票 | $1,038 | -0.54% | $1.65M | — | 1 ▸ |
| 157 | NETFLIX | 股票 | $78.55 | -0.08% | $1.65M | — | 1 ▸ |
| 158 | QNT | 股票 | $50.10 | -0.38% | $1.65M | — | 1 ▸ |
| 159 | CIFR | 股票 | $17.30 | -1.70% | $1.64M | — | 1 ▸ |
| 160 | BITO | 股票 | $10.73 | -0.46% | $1.64M | — | 1 ▸ |
| 161 | SKUU | 股票 | $27.65 | +2.33% | $1.64M | — | 1 ▸ |
| 162 | COP | 股票 | $134.16 | +0.04% | $1.64M | — | 1 ▸ |
| 163 | VST | 股票 | $156.10 | +2.32% | $1.64M | — | 1 ▸ |
| 164 | XLF | 股票 | $58.18 | +0.71% | $1.64M | — | 1 ▸ |
| 165 | NET | 股票 | $279.38 | +0.33% | $1.64M | — | 1 ▸ |
| 166 | CSOPSAM | 股票 | $9.92 | -0.50% | $1.64M | — | 1 ▸ |
| 167 | PURR | 股票 | $12.69 | +1.85% | $1.64M | — | 1 ▸ |
| 168 | MINIMAX MiniMax(Pre-IPO合成) | 股票 | $44.53 | -5.13% | $1.64M | — | 1 ▸ |
| 169 | BAC | 股票 | $63.10 | +1.56% | $1.64M | — | 1 ▸ |
| 170 | NVDL | 股票 | $38.21 | +0.98% | $1.63M | — | 1 ▸ |
| 171 | JNJ | 股票 | $277.87 | +0.36% | $1.63M | — | 1 ▸ |
| 172 | CLSK | 股票 | $12.48 | +0.08% | $1.62M | — | 1 ▸ |
| 173 | GDX | 股票 | $99.48 | +0.03% | $1.61M | — | 1 ▸ |
| 174 | NFLX 奈飞 | 股票 | $78.52 | -0.14% | $1.61M | $8.77M | 12 ▸ |
| 175 | FLEX 伟创力 | 股票 | $110.48 | +0.22% | $1.60M | $422.1K | 8 ▸ |
| 176 | GPRO | 股票 | $1.70 | -4.65% | $1.56M | — | 1 ▸ |
| 177 | RGTI Rigetti Computing | 股票 | $15.21 | -0.54% | $1.55M | $409.1K | 4 ▸ |
| 178 | HK50 恒生50指数 | 股指 | $5,257 | -1.25% | $1.53M | $12.99M | 3 ▸ |
| 179 | AVAV | 股票 | $147.23 | -0.05% | $1.52M | — | 1 ▸ |
| 180 | MA 万事达 | 股票 | $582.06 | -0.03% | $1.52M | $7.46M | 3 ▸ |
| 181 | OXY | 股票 | $60.19 | +0.03% | $1.47M | — | 1 ▸ |
| 182 | ROK Rockwell Automation | 股票 | $432.02 | -0.46% | $1.41M | $130.8K | 4 ▸ |
| 183 | ON ON Semiconductor | 股票 | $74.11 | -0.20% | $1.40M | $464.4K | 4 ▸ |
| 184 | SKHYP | 股票 | $179.73 | +1.52% | $1.39M | $991.5K | 1 ▸ |
| 185 | EBAY | 股票 | $103.60 | +0.43% | $1.38M | $563.0K | 9 ▸ |
| 186 | CSCO 思科 | 股票 | $109.26 | -0.28% | $1.36M | $1.84M | 12 ▸ |
| 187 | SNXX | 股票 | $18.25 | -0.54% | $1.34M | $956.4K | 1 ▸ |
| 188 | OSCR Oscar Health | 股票 | $32.42 | +0.40% | $1.34M | $18.5K | 3 ▸ |
| 189 | CEG Constellation Energy | 股票 | $299.06 | +3.76% | $1.33M | $71.5K | 2 ▸ |
| 190 | KORU Direxion 韩国3倍做多ETF | ETF | $23.59 | +1.11% | $1.32M | — | 1 ▸ |
| 191 | CXMT | 股票 | $8.64 | +2.77% | $1.30M | — | 1 ▸ |
| 192 | UK100 富时100指数 | 股指 | $14,635 | +0.11% | $1.29M | $31.6K | 2 ▸ |
| 193 | SOXS1 | 股票 | $42.90 | -5.19% | $1.29M | — | 1 ▸ |
| 194 | HL | 股票 | $20.73 | +0.00% | $1.27M | — | 1 ▸ |
| 195 | NEM | 股票 | $127.53 | +0.06% | $1.27M | — | 1 ▸ |
| 196 | MTSI | 股票 | $265.57 | +1.01% | $1.26M | — | 1 ▸ |
| 197 | TEM | 股票 | $65.54 | +0.34% | $1.26M | — | 1 ▸ |
| 198 | DE | 股票 | $689.61 | -0.03% | $1.26M | — | 1 ▸ |
| 199 | MNST | 股票 | $44.06 | -0.74% | $1.26M | — | 1 ▸ |
| 200 | NVTS | 股票 | $11.84 | +0.68% | $1.26M | — | 1 ▸ |
| 201 | SMIC | 股票 | $8.73 | -0.23% | $1.26M | — | 1 ▸ |
| 202 | INDA | 股票 | $49.45 | -0.84% | $1.26M | — | 1 ▸ |
| 203 | FCX | 股票 | $72.59 | -0.14% | $1.25M | — | 1 ▸ |
| 204 | BLK | 股票 | $1,124 | -0.05% | $1.25M | — | 1 ▸ |
| 205 | TZA Direxion 小盘股3倍做空ETF | 股票 | $40.78 | +2.00% | $1.25M | — | 1 ▸ |
| 206 | DXYZ | 股票 | $32.69 | -0.08% | $1.25M | — | 1 ▸ |
| 207 | XLP | 股票 | $87.45 | +2.21% | $1.25M | — | 1 ▸ |
| 208 | TSLL | 股票 | $9.21 | -1.01% | $1.25M | — | 1 ▸ |
| 209 | NIO | 股票 | $3.82 | -0.88% | $1.25M | — | 1 ▸ |
| 210 | POPMART 泡泡玛特 | 股票 | $19.99 | +0.50% | $1.24M | — | 1 ▸ |
| 211 | GGLL | 股票 | $98.41 | -0.28% | $1.24M | — | 1 ▸ |
| 212 | SSPC | 股票 | $9.29 | +0.32% | $1.24M | — | 1 ▸ |
| 213 | BIDU | 股票 | $98.60 | -0.67% | $1.24M | — | 1 ▸ |
| 214 | SNPS | 股票 | $394.50 | -0.01% | $1.24M | — | 1 ▸ |
| 215 | RBLX | 股票 | $43.27 | -0.02% | $1.24M | — | 1 ▸ |
| 216 | DJT | 股票 | $9.00 | +0.33% | $1.24M | — | 1 ▸ |
| 217 | ENFLAME | 股票 | $51.52 | +2.66% | $1.24M | — | 1 ▸ |
| 218 | CISCO | 股票 | $109.25 | -0.11% | $1.24M | — | 1 ▸ |
| 219 | ADI | 股票 | $371.81 | +0.03% | $1.24M | — | 1 ▸ |
| 220 | GFS | 股票 | $45.71 | +1.11% | $1.24M | — | 1 ▸ |
| 221 | RBRK | 股票 | $94.22 | -0.87% | $1.24M | — | 1 ▸ |
| 222 | WEN | 股票 | $7.95 | -0.72% | $1.24M | — | 1 ▸ |
| 223 | MUU | 股票 | $35.93 | +1.70% | $1.24M | — | 1 ▸ |
| 224 | PENG | 股票 | $51.98 | -0.10% | $1.24M | — | 1 ▸ |
| 225 | AMKR | 股票 | $48.18 | +0.54% | $1.23M | — | 1 ▸ |
| 226 | BSP | 股票 | $39.62 | +0.33% | $1.23M | — | 1 ▸ |
| 227 | NETEASE | 股票 | $23.99 | -0.53% | $1.23M | — | 1 ▸ |
| 228 | CVX | 股票 | $212.39 | -0.39% | $1.23M | — | 1 ▸ |
| 229 | ISRG | 股票 | $368.07 | -0.03% | $1.23M | — | 1 ▸ |
| 230 | CONL | 股票 | $6.01 | +0.17% | $1.23M | — | 1 ▸ |
| 231 | HANMI | 股票 | $179.75 | +2.16% | $1.23M | — | 1 ▸ |
| 232 | XBI SPDR 标普生物科技 ETF | 股票 | $163.77 | -0.89% | $1.23M | — | 1 ▸ |
| 233 | MO | 股票 | $67.51 | -3.57% | $1.23M | — | 1 ▸ |
| 234 | GIGADEV | 股票 | $62.66 | +2.62% | $1.23M | — | 1 ▸ |
| 235 | SPXL | 股票 | $281.93 | -2.51% | $1.23M | — | 1 ▸ |
| 236 | HUBS | 股票 | $256.29 | -0.05% | $1.23M | — | 1 ▸ |
| 237 | KWEB | 股票 | $26.22 | +0.66% | $1.23M | — | 1 ▸ |
| 238 | RCAT | 股票 | $8.36 | -0.57% | $1.23M | — | 1 ▸ |
| 239 | XLV | 股票 | $172.24 | +0.57% | $1.23M | — | 1 ▸ |
| 240 | MEITUAN | 股票 | $10.23 | -1.73% | $1.23M | — | 1 ▸ |
| 241 | NCLD | 股票 | $23.72 | -1.33% | $1.23M | — | 1 ▸ |
| 242 | FWDI | 股票 | $6.53 | -0.20% | $1.23M | — | 1 ▸ |
| 243 | PEP | 股票 | $138.02 | -0.68% | $1.23M | — | 1 ▸ |
| 244 | SOFI | 股票 | $18.31 | +0.16% | $1.23M | — | 1 ▸ |
| 245 | NAVER | 股票 | $162.79 | +2.01% | $1.23M | — | 1 ▸ |
| 246 | AAPU | 股票 | $41.43 | -0.12% | $1.23M | — | 1 ▸ |
| 247 | RIOT | 股票 | $22.44 | +0.67% | $1.23M | — | 1 ▸ |
| 248 | SKDD | 股票 | $8.04 | -2.55% | $1.23M | — | 1 ▸ |
| 249 | LIN | 股票 | $478.02 | +0.06% | $1.23M | — | 1 ▸ |
| 250 | KUAISHOU | 股票 | $4.34 | +0.91% | $1.22M | — | 1 ▸ |
| 251 | SPOT | 股票 | $552.61 | -0.26% | $1.22M | — | 1 ▸ |
| 252 | SHAZ | 股票 | $54.57 | -0.73% | $1.22M | — | 1 ▸ |
| 253 | INTU | 股票 | $336.68 | +0.97% | $1.22M | — | 1 ▸ |
| 254 | OKTA | 股票 | $171.03 | +0.01% | $1.22M | — | 1 ▸ |
| 255 | TCEHY | 股票 | $56.29 | -1.05% | $1.22M | — | 1 ▸ |
| 256 | TLT iShares 20年期美债ETF | ETF | $86.81 | +0.23% | $1.22M | $347.5K | 2 ▸ |
| 257 | MAGS | 股票 | $69.01 | -0.40% | $1.22M | — | 1 ▸ |
| 258 | SAMSUNGEM | 股票 | $1,077 | +2.00% | $1.22M | — | 1 ▸ |
| 259 | ZHONGJI | 股票 | $152.31 | +15.44% | $1.22M | — | 1 ▸ |
| 260 | DDOG | 股票 | $214.96 | -0.13% | $1.22M | — | 1 ▸ |
| 261 | LYTE | 股票 | $24.24 | +2.71% | $1.22M | — | 1 ▸ |
| 262 | CRWD 众击 | 股票 | $213.07 | -0.19% | $1.22M | — | 1 ▸ |
| 263 | PAYP | 股票 | $16.63 | -2.23% | $1.22M | — | 1 ▸ |
| 264 | MOONSHOT | 股票 | $73.07 | -0.88% | $1.22M | — | 1 ▸ |
| 265 | AMGN | 股票 | $417.32 | +0.66% | $1.22M | — | 1 ▸ |
| 266 | UNITREE | 股票 | $80.29 | -0.04% | $1.22M | — | 1 ▸ |
| 267 | GILD | 股票 | $152.06 | -0.58% | $1.22M | — | 1 ▸ |
| 268 | LGELE | 股票 | $161.17 | +6.59% | $1.22M | — | 1 ▸ |
| 269 | SPCH | 股票 | $10.21 | +0.43% | $1.22M | — | 1 ▸ |
| 270 | ECHO | 股票 | $89.96 | -0.24% | $1.22M | — | 1 ▸ |
| 271 | TTMI TTM Technologies | 股票 | $126.34 | +0.45% | $1.22M | $87.6K | 2 ▸ |
| 272 | VRTX | 股票 | $550.36 | +0.05% | $1.22M | — | 1 ▸ |
| 273 | BOT | 股票 | $27.35 | +1.86% | $1.21M | — | 1 ▸ |
| 274 | AMZU | 股票 | $37.27 | -0.39% | $1.21M | — | 1 ▸ |
| 275 | AEHR | 股票 | $87.85 | +1.31% | $1.21M | — | 1 ▸ |
| 276 | BIIB | 股票 | $220.43 | -0.17% | $1.21M | — | 1 ▸ |
| 277 | BNC | 股票 | $3.90 | -0.84% | $1.21M | — | 1 ▸ |
| 278 | XLU | 股票 | $43.06 | +0.00% | $1.21M | — | 1 ▸ |
| 279 | MRK | 股票 | $149.28 | +0.10% | $1.21M | — | 1 ▸ |
| 280 | CDNS | 股票 | $293.48 | -0.05% | $1.21M | — | 1 ▸ |
| 281 | ARKK | 股票 | $87.04 | +0.51% | $1.21M | — | 1 ▸ |
| 282 | FRMI | 股票 | $5.10 | -0.39% | $1.21M | — | 1 ▸ |
| 283 | KODEX200 | 股票 | $82.27 | +1.33% | $1.21M | — | 1 ▸ |
| 284 | INTW | 股票 | $21.94 | +2.43% | $1.21M | — | 1 ▸ |
| 285 | SHOP | 股票 | $145.56 | -1.45% | $1.21M | — | 1 ▸ |
| 286 | MELI | 股票 | $1,978 | -0.05% | $1.21M | — | 1 ▸ |
| 287 | ASX | 股票 | $38.06 | +1.25% | $1.21M | — | 1 ▸ |
| 288 | AMC | 股票 | $2.67 | +3.21% | $1.20M | — | 1 ▸ |
| 289 | ACHR | 股票 | $5.72 | +0.14% | $1.20M | — | 1 ▸ |
| 290 | MRNA | 股票 | $144.87 | -0.56% | $1.20M | $926.8K | 1 ▸ |
| 291 | ADVANTEST | 股票 | $225.38 | +4.01% | $1.20M | — | 1 ▸ |
| 292 | RAM1 | 股票 | $14.35 | +1.92% | $1.20M | — | 1 ▸ |
| 293 | MSFU | 股票 | $37.89 | -0.48% | $1.19M | — | 1 ▸ |
| 294 | BA | 股票 | $212.95 | +0.01% | $1.19M | — | 1 ▸ |
| 295 | EWT iShares MSCI 台湾 ETF | 股票 | $112.42 | +0.61% | $1.19M | — | 1 ▸ |
| 296 | REGN | 股票 | $810.98 | -0.36% | $1.19M | — | 1 ▸ |
| 297 | SMR | 股票 | $9.70 | -0.12% | $1.19M | — | 1 ▸ |
| 298 | SUMIELEC | 股票 | $14.20 | +3.16% | $1.18M | — | 1 ▸ |
| 299 | TOKYOEL | 股票 | $360.91 | +4.43% | $1.17M | — | 1 ▸ |
| 300 | QBTS | 股票 | $16.65 | +0.13% | $1.16M | — | 1 ▸ |
| 301 | MUFG | 股票 | $24.10 | +1.42% | $1.16M | — | 1 ▸ |
| 302 | HSCHKD 恒生中国企业指数 | 股指 | $1,075 | -1.82% | $1.16M | $5.2K | 2 ▸ |
| 303 | NTAP | 股票 | $185.35 | +0.30% | $1.13M | — | 1 ▸ |
| 304 | METU | 股票 | $22.71 | +0.28% | $1.09M | — | 1 ▸ |
| 305 | LASERTEC | 股票 | $228.44 | +6.84% | $1.09M | — | 1 ▸ |
| 306 | TM | 股票 | $197.41 | +0.37% | $1.06M | — | 1 ▸ |
| 307 | NVD | 股票 | $3.54 | -0.28% | $956.0K | — | 1 ▸ |
| 308 | RTX | 股票 | $201.54 | +0.43% | $945.4K | — | 1 ▸ |
| 309 | FN Fabrinet | 股票 | $424.10 | +1.73% | $939.8K | $107.6K | 2 ▸ |
| 310 | ARQQ | 股票 | $21.20 | +0.35% | $903.2K | — | 1 ▸ |
| 311 | OSS | 股票 | $10.19 | +0.10% | $894.3K | — | 1 ▸ |
| 312 | QUBT | 股票 | $7.97 | -0.45% | $876.7K | — | 1 ▸ |
| 313 | HUT | 股票 | $90.01 | -0.78% | $872.0K | — | 1 ▸ |
| 314 | WDAY | 股票 | $198.30 | +0.10% | $867.7K | — | 1 ▸ |
| 315 | FOXA Fox Corp | 股票 | $65.29 | -1.96% | $517.5K | $98.7K | 3 ▸ |
| 316 | SMMT | 股票 | $17.62 | +0.00% | $456.7K | — | 1 ▸ |
| 317 | VCX | 股票 | $36.99 | -0.05% | $454.2K | — | 1 ▸ |
| 318 | CRCD | 股票 | $1.70 | +0.00% | $435.5K | — | 1 ▸ |
| 319 | LITX | 股票 | $29.29 | +0.00% | $431.6K | — | 1 ▸ |
| 320 | MSTX | 股票 | $16.79 | +0.00% | $423.3K | — | 1 ▸ |
| 321 | FIG Figma | 股票 | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | 股票 | $104.20 | -0.55% | $248.3K | — | 1 ▸ |
| 323 | SHLD Global X Defense Tech ETF | ETF | $62.01 | +0.40% | $216.0K | $303.0K | 6 ▸ |
| 324 | GLXY | 股票 | $26.70 | +6.54% | $166.4K | — | 1 ▸ |
| 325 | CMCSA 康卡斯特 | 股票 | $26.45 | -0.07% | $65.6K | $21.5K | 3 ▸ |
| 326 | CCL 嘉年华邮轮 | 股票 | $23.56 | -0.42% | $51.5K | $158.2K | 3 ▸ |
| 327 | BUD 百威英博 | 股票 | $80.47 | -0.58% | $25.9K | $143.5K | 2 ▸ |
| 328 | SLV iShares 白银信托 | ETF | $59.21 | -0.62% | $8.6K | $42.5K | 1 ▸ |
| 329 | IAU iShares 黄金信托 | ETF | $82.81 | -0.70% | $932 | $13.2K | 1 ▸ |
| 330 | APH Amphenol | 股票 | $82.44 | -0.18% | $439 | $7.0K | 1 ▸ |
数据来源 自有采集（各交易所官方 API）
关于交易所股票盘数据
越来越多加密交易所上线了美股、ETF 的永续合约（俗称「股票盘」/代币化股票）。本页汇总我们从 27 家交易所官方 API 实测采集到的全部股票类合约：按标的聚合的均价、24 小时成交额、持仓量、资金费率，以及各标的在哪些交易所上架。
与一般加密排名不同：本站交易所成交/持仓榜单已剔除股票盘合约、保持纯加密口径 —— 被剔除的股票盘数据全部在本页完整呈现。点击任意行可展开该标的在各交易所的具体报价。
数据来自本站对各交易所官方 API 的自有采集，分钟级更新；超过 12 小时未更新的陈旧行情不进聚合。