股票盘 — 交易所股票永续合约聚合
27 家交易所的股票、ETF 永续合约行情聚合：按标的看均价、24 小时成交额、持仓量与资金费率。
代币化股票永续过去一天成交 $25.78B，涉及 372 个标的——这一细分市场由我们自有管线独立采集。 成交高度集中于 SOXL，单标的一天走量 $5.75B。 此处价格来自加密平台上的永续合约，而非股票交易所本身；临近收盘和公司事件前后可能出现偏离。
ALLETFPre-IPO 合成股票股指
| # | 标的 | 类型 | 价格 | 24h涨跌 | 成交额(24h) | 持仓量 OI | 上架所数 |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion 半导体3倍做多ETF | ETF | $103.20 | +9.69% | $5.75B | $490.33M | 17 ▸ |
| 2 | SPCX SpaceX(Pre-IPO合成) | Pre-IPO 合成 | $158.75 | +8.18% | $4.03B | $480.59M | 17 ▸ |
| 3 | SNDK 闪迪 | 股票 | $1,415 | +6.10% | $3.41B | $487.01M | 17 ▸ |
| 4 | SKHYNIX SK海力士 | 股票 | $982.19 | +8.15% | $2.86B | $410.16M | 12 ▸ |
| 5 | MU 美光科技 | 股票 | $924.75 | +4.22% | $1.29B | $374.11M | 18 ▸ |
| 6 | NVDA 英伟达 | 股票 | $221.21 | +2.49% | $739.56M | $205.31M | 17 ▸ |
| 7 | MSTR Strategy(微策略) | 股票 | $146.73 | +9.15% | $547.48M | $172.25M | 17 ▸ |
| 8 | CRCL Circle | 股票 | $87.10 | +8.48% | $466.17M | $239.28M | 17 ▸ |
| 9 | SAMSUNG 三星电子 | 股票 | $169.81 | +7.84% | $463.07M | $77.25M | 15 ▸ |
| 10 | TSLA 特斯拉 | 股票 | $379.04 | +3.13% | $443.06M | $145.90M | 17 ▸ |
| 11 | QQQ 景顺纳斯达克100 ETF | ETF | $722.91 | +1.01% | $406.79M | $105.05M | 15 ▸ |
| 12 | INTC 英特尔 | 股票 | $94.05 | +3.81% | $391.20M | $152.22M | 17 ▸ |
| 13 | GOOGL 谷歌 | 股票 | $336.25 | -2.17% | $328.03M | $209.88M | 17 ▸ |
| 14 | NBIS Nebius | 股票 | $177.69 | +8.81% | $299.28M | $78.65M | 16 ▸ |
| 15 | EWY iShares MSCI 韩国 ETF | ETF | $158.34 | +4.48% | $220.28M | $42.09M | 17 ▸ |
| 16 | META Meta Platforms | 股票 | $691.77 | -1.24% | $208.28M | $162.84M | 18 ▸ |
| 17 | MRVL 迈威尔科技 | 股票 | $245.86 | +6.16% | $204.48M | $35.64M | 17 ▸ |
| 18 | AMD 超微半导体 | 股票 | $545.32 | +3.02% | $181.48M | $37.42M | 15 ▸ |
| 19 | CRWV CoreWeave | 股票 | $63.85 | +8.25% | $175.49M | $32.64M | 15 ▸ |
| 20 | LITE 路美森 | 股票 | $864.57 | +6.11% | $171.88M | $26.39M | 15 ▸ |
| 21 | AAPL 苹果 | 股票 | $338.34 | -0.36% | $162.90M | $97.50M | 16 ▸ |
| 22 | CBRS Cerebras | 股票 | $121.90 | +4.11% | $146.99M | $54.04M | 15 ▸ |
| 23 | TQQQ ProShares 纳指3倍做多ETF | ETF | $71.80 | +3.14% | $140.04M | $25.27M | 14 ▸ |
| 24 | AAOI 应用光电 | 股票 | $80.23 | +7.31% | $132.67M | $30.12M | 14 ▸ |
| 25 | SPY SPDR 标普500 ETF | ETF | $771.81 | +0.62% | $132.08M | $66.21M | 16 ▸ |
| 26 | AMZN 亚马逊 | 股票 | $263.68 | +0.44% | $118.70M | $66.38M | 16 ▸ |
| 27 | MSFT 微软 | 股票 | $530.27 | -1.06% | $104.12M | $58.01M | 16 ▸ |
| 28 | COIN Coinbase | 股票 | $174.06 | +4.48% | $95.52M | $43.58M | 16 ▸ |
| 29 | MVLL MVLL (tokenized stock) | 股票 | $30.01 | +12.58% | $90.77M | $5.53M | 12 ▸ |
| 30 | WDC 西部数据 | 股票 | $376.02 | +9.71% | $85.10M | $21.86M | 14 ▸ |
| 31 | RKLB 火箭实验室 | 股票 | $52.36 | +4.26% | $77.91M | $20.32M | 15 ▸ |
| 32 | AVGO 博通 | 股票 | $338.01 | +1.45% | $76.52M | $39.30M | 14 ▸ |
| 33 | BE 布鲁姆能源 | 股票 | $231.49 | +5.59% | $76.35M | $16.56M | 14 ▸ |
| 34 | HOOD 罗宾汉 | 股票 | $100.52 | +6.03% | $68.47M | $33.21M | 16 ▸ |
| 35 | NFLX 奈飞 | 股票 | $64.38 | -8.32% | $67.63M | $18.73M | 12 ▸ |
| 36 | SMCI 超微电脑 | 股票 | $36.08 | +14.79% | $63.67M | $4.05M | 11 ▸ |
| 37 | ORCL 甲骨文 | 股票 | $133.05 | +2.19% | $63.31M | $38.19M | 15 ▸ |
| 38 | TSM 台积电 | 股票 | $430.59 | +3.60% | $62.05M | $27.60M | 14 ▸ |
| 39 | PLTR 帕兰提尔 | 股票 | $193.55 | +0.25% | $60.47M | $23.53M | 15 ▸ |
| 40 | DELL 戴尔 | 股票 | $487.87 | +10.04% | $55.79M | $19.47M | 15 ▸ |
| 41 | AXTI AXT | 股票 | $59.59 | +9.60% | $55.40M | $9.78M | 13 ▸ |
| 42 | SQQQ ProShares 纳指3倍做空ETF | ETF | $37.07 | -2.98% | $55.22M | $11.42M | 13 ▸ |
| 43 | OPENAI OpenAI(Pre-IPO合成) | Pre-IPO 合成 | $1,496 | +0.98% | $51.40M | $24.28M | 13 ▸ |
| 44 | ARM Arm Holdings | 股票 | $225.97 | +1.28% | $51.34M | $14.05M | 14 ▸ |
| 45 | IREN IREN Ltd | 股票 | $27.49 | +2.92% | $50.05M | $18.66M | 14 ▸ |
| 46 | SPX500 标普500指数 | 股指 | $7,730 | +0.09% | $47.90M | $65.53M | 4 ▸ |
| 47 | BMNR BitMine | 股票 | $23.30 | +9.28% | $45.36M | $16.72M | 15 ▸ |
| 48 | BABA 阿里巴巴 | 股票 | $106.11 | -0.89% | $39.94M | $22.02M | 14 ▸ |
| 49 | ANTHROPIC Anthropic(Pre-IPO合成) | Pre-IPO 合成 | $1,920 | -0.27% | $35.82M | $30.17M | 13 ▸ |
| 50 | COHR 相干公司 | 股票 | $242.27 | +7.72% | $34.94M | $6.74M | 13 ▸ |
| 51 | QCOM 高通 | 股票 | $177.60 | +3.26% | $24.44M | $10.18M | 14 ▸ |
| 52 | ASML 阿斯麦 | 股票 | $1,671 | +2.46% | $22.41M | $9.17M | 15 ▸ |
| 53 | CRDO Credo | 股票 | $182.69 | +8.88% | $22.03M | $2.43M | 13 ▸ |
| 54 | NAS100 纳斯达克100指数 | 股指 | $29,686 | +0.36% | $19.56M | $33.82M | 3 ▸ |
| 55 | AMAT 应用材料 | 股票 | $414.99 | +2.06% | $19.42M | $5.20M | 14 ▸ |
| 56 | LLY 礼来 | 股票 | $1,278 | +1.57% | $18.21M | $11.04M | 14 ▸ |
| 57 | GLW 康宁 | 股票 | $136.14 | +4.87% | $17.23M | $7.42M | 14 ▸ |
| 58 | USAR 美国稀土 | 股票 | $10.35 | +3.58% | $16.97M | $6.08M | 14 ▸ |
| 59 | GME 游戏驿站 | 股票 | $26.27 | +2.82% | $16.21M | $7.54M | 14 ▸ |
| 60 | ASTS AST SpaceMobile | 股票 | $41.91 | +2.82% | $14.89M | $5.74M | 13 ▸ |
| 61 | STRC Strategy Preferred (STRC) | 股票 | $98.98 | +0.06% | $12.33M | $22.54M | 12 ▸ |
| 62 | UVXY ProShares VIX期货做多ETF | ETF | $16.96 | -4.91% | $12.13M | $4.21M | 14 ▸ |
| 63 | NOK 诺基亚 | 股票 | $9.32 | +5.01% | $11.72M | $5.84M | 13 ▸ |
| 64 | BB 黑莓 | 股票 | $8.89 | +10.33% | $11.43M | $9.94M | 12 ▸ |
| 65 | STX 希捷科技 | 股票 | $697.46 | +7.68% | $11.25M | $2.88M | 11 ▸ |
| 66 | KSTR KraneShares 科创50 ETF | ETF | $19.66 | +1.00% | $10.32M | $4.11M | 13 ▸ |
| 67 | IBM | 股票 | $240.67 | +1.51% | $9.78M | $5.50M | 14 ▸ |
| 68 | ALAB Astera Labs | 股票 | $294.29 | +5.24% | $9.61M | $1.91M | 12 ▸ |
| 69 | HIMS Hims & Hers | 股票 | $29.38 | +5.54% | $9.49M | $2.79M | 13 ▸ |
| 70 | LRCX 泛林集团 | 股票 | $271.58 | +1.51% | $9.35M | $2.78M | 13 ▸ |
| 71 | NOW ServiceNow | 股票 | $148.96 | +1.13% | $8.82M | $4.92M | 15 ▸ |
| 72 | FLNC Fluence | 股票 | $6.07 | +5.84% | $8.55M | $1.61M | 13 ▸ |
| 73 | HYUNDAI 现代汽车 | 股票 | $234.78 | +1.11% | $8.48M | $5.70M | 14 ▸ |
| 74 | HPE 慧与科技 | 股票 | $58.78 | +8.01% | $8.44M | $1.24M | 13 ▸ |
| 75 | APP AppLovin | 股票 | $273.43 | +2.90% | $8.31M | $2.28M | 10 ▸ |
| 76 | ADBE 奥多比 | 股票 | $255.24 | +2.18% | $6.87M | $3.74M | 13 ▸ |
| 77 | ACN | 股票 | $234.95 | -1.41% | $6.62M | — | 1 ▸ |
| 78 | ANET | 股票 | $186.20 | +3.26% | $6.54M | — | 1 ▸ |
| 79 | EWZ iShares MSCI 巴西 ETF | ETF | $43.18 | +2.51% | $6.46M | $4.77M | 15 ▸ |
| 80 | IONQ | 股票 | $31.80 | +5.38% | $6.45M | $3.64M | 11 ▸ |
| 81 | SMH VanEck 半导体 ETF | ETF | $557.23 | +2.86% | $6.43M | $5.74M | 13 ▸ |
| 82 | KLAC 科天半导体 | 股票 | $165.58 | +1.10% | $6.35M | $1.62M | 12 ▸ |
| 83 | CIEN 赛灵通 | 股票 | $352.34 | +4.91% | $5.82M | $682.8K | 12 ▸ |
| 84 | COST 好市多 | 股票 | $989.60 | -1.19% | $5.80M | $1.66M | 14 ▸ |
| 85 | ZM Zoom | 股票 | $101.50 | +3.81% | $5.40M | $872.4K | 13 ▸ |
| 86 | GEV GE 维尔诺瓦 | 股票 | $913.50 | +2.51% | $5.39M | $1.46M | 12 ▸ |
| 87 | POET POET Technologies | 股票 | $5.72 | +5.09% | $5.32M | $691.1K | 6 ▸ |
| 88 | TER 泰瑞达 | 股票 | $345.56 | +5.05% | $5.32M | $2.22M | 11 ▸ |
| 89 | WMT 沃尔玛 | 股票 | $117.02 | -3.00% | $5.25M | $1.24M | 12 ▸ |
| 90 | MP | 股票 | $39.58 | +1.99% | $5.21M | $678.8K | 10 ▸ |
| 91 | BRKB 伯克希尔B | 股票 | $538.51 | +0.51% | $5.01M | $1.72M | 12 ▸ |
| 92 | SOXX iShares 半导体ETF | ETF | $510.94 | +3.14% | $5.01M | $6.09M | 7 ▸ |
| 93 | EWJ iShares MSCI 日本 ETF | ETF | $95.88 | +1.46% | $4.91M | $3.27M | 14 ▸ |
| 94 | JPM 摩根大通 | 股票 | $337.19 | +0.42% | $4.90M | $3.10M | 11 ▸ |
| 95 | BX 黑石集团 | 股票 | $111.13 | +3.29% | $4.55M | $1.89M | 14 ▸ |
| 96 | PDD PDD Holdings | 股票 | $80.62 | -0.99% | $4.50M | $1.74M | 10 ▸ |
| 97 | VRT 维谛技术 | 股票 | $216.35 | +7.76% | $4.46M | $1.48M | 12 ▸ |
| 98 | CRM 赛富时 | 股票 | $241.05 | -1.55% | $4.45M | $1.35M | 12 ▸ |
| 99 | UBER 优步 | 股票 | $69.28 | -0.96% | $4.43M | $1.14M | 10 ▸ |
| 100 | IWM iShares 罗素2000 ETF | ETF | $276.62 | +1.92% | $4.41M | $2.71M | 14 ▸ |
| 101 | APLD Applied Digital | 股票 | $19.99 | +7.44% | $4.40M | $722.8K | 11 ▸ |
| 102 | TSEM Tower Semiconductor | 股票 | $189.78 | -4.18% | $4.39M | $501.5K | 8 ▸ |
| 103 | ONDS Ondas | 股票 | $6.19 | +4.41% | $4.37M | $2.34M | 13 ▸ |
| 104 | XOM 埃克森美孚 | 股票 | $178.16 | -1.53% | $4.32M | $680.7K | 11 ▸ |
| 105 | US30 道琼斯30指数 | 股指 | $52,581 | +0.55% | $4.28M | $11.70M | 3 ▸ |
| 106 | MCD 麦当劳 | 股票 | $245.97 | +0.47% | $4.27M | $4.65M | 10 ▸ |
| 107 | NKE 耐克 | 股票 | $37.79 | +0.75% | $4.24M | $3.19M | 10 ▸ |
| 108 | OKLO | 股票 | $27.98 | +6.69% | $4.16M | $1.60M | 11 ▸ |
| 109 | KO 可口可乐 | 股票 | $93.02 | -1.18% | $3.95M | $1.53M | 10 ▸ |
| 110 | TTWO Take-Two | 股票 | $206.91 | +0.21% | $3.85M | $3.24M | 12 ▸ |
| 111 | RDDT Reddit | 股票 | $157.16 | +1.97% | $3.65M | $988.6K | 12 ▸ |
| 112 | CAT 卡特彼勒 | 股票 | $736.08 | +2.95% | $3.64M | $1.03M | 9 ▸ |
| 113 | XLE SPDR 能源ETF | ETF | $68.07 | -0.84% | $3.53M | $2.42M | 15 ▸ |
| 114 | UNH 联合健康 | 股票 | $418.29 | +1.96% | $3.49M | $1.07M | 10 ▸ |
| 115 | DKNG DraftKings | 股票 | $20.48 | +4.20% | $3.48M | $1.08M | 14 ▸ |
| 116 | RDW Redwire | 股票 | $8.50 | +2.91% | $3.33M | $1.37M | 11 ▸ |
| 117 | XIAOMI 小米 | 股票 | $3.42 | -0.95% | $3.30M | $4.84M | 8 ▸ |
| 118 | RIVN Rivian | 股票 | $12.53 | +1.77% | $3.22M | $1.76M | 13 ▸ |
| 119 | USO 美国石油基金 | ETF | $160.30 | -2.14% | $3.19M | $861.7K | 4 ▸ |
| 120 | LMT 洛克希德马丁 | 股票 | $547.09 | -0.70% | $3.19M | $89.2K | 5 ▸ |
| 121 | NETFLIX | 股票 | $64.41 | -8.31% | $3.18M | — | 1 ▸ |
| 122 | SNOW 雪花公司 | 股票 | $322.78 | +3.65% | $3.15M | $1.20M | 10 ▸ |
| 123 | HD 家得宝 | 股票 | $315.00 | +0.89% | $3.14M | $345.4K | 11 ▸ |
| 124 | NVO 诺和诺德 | 股票 | $39.15 | +0.72% | $3.12M | $1.97M | 9 ▸ |
| 125 | FLEX 伟创力 | 股票 | $90.01 | +4.49% | $3.00M | $809.3K | 8 ▸ |
| 126 | SONY 索尼 | 股票 | $25.39 | +1.59% | $2.98M | $678.9K | 12 ▸ |
| 127 | MAR 万豪国际 | 股票 | $396.74 | +0.88% | $2.95M | $44.7K | 5 ▸ |
| 128 | TXN 德州仪器 | 股票 | $280.14 | +2.08% | $2.89M | $417.0K | 9 ▸ |
| 129 | V 维萨 | 股票 | $406.89 | +0.53% | $2.82M | $528.7K | 12 ▸ |
| 130 | DIS 迪士尼 | 股票 | $111.31 | +0.68% | $2.81M | $389.5K | 8 ▸ |
| 131 | URNM Sprott 铀矿 ETF | ETF | $43.62 | +1.34% | $2.74M | $2.92M | 14 ▸ |
| 132 | LUNR Intuitive Machines | 股票 | $10.94 | +3.32% | $2.63M | $267.8K | 6 ▸ |
| 133 | PANW 派拓网络 | 股票 | $342.46 | -0.65% | $2.60M | $565.9K | 9 ▸ |
| 134 | MDB MongoDB | 股票 | $367.02 | +6.40% | $2.58M | $327.7K | 9 ▸ |
| 135 | TLT iShares 20年期美债ETF | ETF | $80.22 | +0.37% | $2.54M | $7.49M | 9 ▸ |
| 136 | OUST Ouster | 股票 | $30.70 | +8.97% | $2.52M | $288.1K | 7 ▸ |
| 137 | INFQ Infleqtion | 股票 | $8.92 | +5.24% | $2.49M | $567.0K | 9 ▸ |
| 138 | CSCO 思科 | 股票 | $107.41 | +0.88% | $2.47M | $1.35M | 12 ▸ |
| 139 | CGNX Cognex | 股票 | $57.46 | +5.24% | $2.33M | $190.4K | 7 ▸ |
| 140 | FLY Firefly Aerospace | 股票 | $16.89 | +2.90% | $2.32M | $569.5K | 5 ▸ |
| 141 | AKAM | 股票 | $91.06 | +2.11% | $2.28M | — | 1 ▸ |
| 142 | USDE | 股票 | $11.39 | +15.05% | $2.28M | — | 1 ▸ |
| 143 | VKTX | 股票 | $26.80 | +6.82% | $2.28M | — | 1 ▸ |
| 144 | PYPL PayPal | 股票 | $57.13 | +0.66% | $2.25M | $604.3K | 10 ▸ |
| 145 | TTMI TTM Technologies | 股票 | $99.29 | +1.35% | $2.25M | $140.7K | 3 ▸ |
| 146 | GE 通用电气航空 | 股票 | $301.62 | -1.68% | $2.13M | $780.5K | 6 ▸ |
| 147 | SOFTBANK 软银集团 | 股票 | $29.40 | +2.41% | $2.08M | $1.47M | 6 ▸ |
| 148 | SIMO Silicon Motion | 股票 | $218.92 | +0.90% | $2.05M | $64.5K | 4 ▸ |
| 149 | LWLG Lightwave Logic | 股票 | $4.22 | +10.67% | $2.05M | $20.6K | 3 ▸ |
| 150 | RGTI Rigetti Computing | 股票 | $11.88 | +4.21% | $2.04M | $288.4K | 4 ▸ |
| 151 | XLK SPDR 科技ETF | ETF | $187.50 | +1.25% | $1.97M | $372.7K | 6 ▸ |
| 152 | TSMU | 股票 | $430.50 | +3.70% | $1.95M | — | 1 ▸ |
| 153 | KOPN Kopin | 股票 | $3.47 | -1.42% | $1.87M | $115.2K | 3 ▸ |
| 154 | EBAY | 股票 | $121.02 | -0.08% | $1.81M | $436.1K | 10 ▸ |
| 155 | DRAM | 股票 | $49.59 | +6.78% | $1.74M | — | 1 ▸ |
| 156 | GS | 股票 | $892.36 | +1.95% | $1.73M | — | 1 ▸ |
| 157 | SKHYP | 股票 | $145.37 | +7.01% | $1.70M | $991.5K | 1 ▸ |
| 158 | PURR | 股票 | $9.56 | +7.78% | $1.67M | — | 1 ▸ |
| 159 | FOXA Fox Corp | 股票 | $66.90 | +1.63% | $1.67M | $56.5K | 5 ▸ |
| 160 | SKUU | 股票 | $17.00 | +14.32% | $1.67M | — | 1 ▸ |
| 161 | CIFR | 股票 | $9.16 | +6.14% | $1.67M | — | 1 ▸ |
| 162 | GDX | 股票 | $86.93 | +1.38% | $1.66M | — | 1 ▸ |
| 163 | IBMR | 股票 | $240.65 | +1.44% | $1.66M | — | 1 ▸ |
| 164 | VST | 股票 | $153.52 | +4.42% | $1.66M | — | 1 ▸ |
| 165 | COP | 股票 | $146.01 | -0.47% | $1.65M | — | 1 ▸ |
| 166 | AVAV | 股票 | $119.06 | +0.96% | $1.65M | — | 1 ▸ |
| 167 | MARA | 股票 | $7.69 | +7.40% | $1.65M | — | 1 ▸ |
| 168 | NVDL | 股票 | $34.08 | +5.09% | $1.65M | — | 1 ▸ |
| 169 | XLF | 股票 | $55.88 | +0.79% | $1.65M | — | 1 ▸ |
| 170 | JNJ | 股票 | $259.38 | +1.40% | $1.64M | — | 1 ▸ |
| 171 | QNT | 股票 | $36.54 | +6.50% | $1.64M | — | 1 ▸ |
| 172 | BAC | 股票 | $50.95 | +0.41% | $1.64M | — | 1 ▸ |
| 173 | OXY | 股票 | $63.13 | -1.10% | $1.63M | — | 1 ▸ |
| 174 | ARQQ | 股票 | $15.42 | +13.85% | $1.63M | — | 1 ▸ |
| 175 | AAL | 股票 | $12.13 | +4.03% | $1.63M | — | 1 ▸ |
| 176 | BITO | 股票 | $11.10 | +2.21% | $1.63M | — | 1 ▸ |
| 177 | NET | 股票 | $299.23 | +1.87% | $1.62M | — | 1 ▸ |
| 178 | OSCR Oscar Health | 股票 | $33.82 | +2.29% | $1.62M | $52.4K | 3 ▸ |
| 179 | CLSK | 股票 | $8.70 | +5.45% | $1.61M | — | 1 ▸ |
| 180 | JD 京东 | 股票 | $26.34 | -1.65% | $1.60M | $657.6K | 6 ▸ |
| 181 | CEG Constellation Energy | 股票 | $264.50 | +0.59% | $1.60M | $122.1K | 4 ▸ |
| 182 | BP | 股票 | $49.61 | -0.46% | $1.58M | — | 1 ▸ |
| 183 | GPRO | 股票 | $1.10 | +6.28% | $1.56M | — | 1 ▸ |
| 184 | MA 万事达 | 股票 | $618.07 | +0.46% | $1.56M | $9.13M | 3 ▸ |
| 185 | URI | 股票 | $1,015 | -0.91% | $1.54M | — | 1 ▸ |
| 186 | TWLO Twilio | 股票 | $259.90 | +1.02% | $1.54M | $275.3K | 6 ▸ |
| 187 | SHLD Global X Defense Tech ETF | ETF | $61.47 | +0.56% | $1.52M | $174.1K | 7 ▸ |
| 188 | FUTU 富途控股 | 股票 | $106.60 | +1.71% | $1.51M | $441.5K | 6 ▸ |
| 189 | POLYMARKET | 股票 | $24.14 | +0.42% | $1.51M | — | 1 ▸ |
| 190 | KORU Direxion 韩国3倍做多ETF | ETF | $12.26 | +15.01% | $1.50M | — | 1 ▸ |
| 191 | MRNA | 股票 | $242.82 | +7.29% | $1.45M | $926.8K | 1 ▸ |
| 192 | ON ON Semiconductor | 股票 | $76.17 | +6.21% | $1.40M | $351.6K | 4 ▸ |
| 193 | SNXX | 股票 | $10.72 | +14.04% | $1.38M | $944.1K | 1 ▸ |
| 194 | CCI | 股票 | $79.96 | -2.38% | $1.36M | — | 1 ▸ |
| 195 | SOXS1 | 股票 | $44.57 | -9.63% | $1.34M | — | 1 ▸ |
| 196 | FUJIKURA | 股票 | $27.54 | +4.00% | $1.29M | — | 1 ▸ |
| 197 | MSTU | 股票 | $34.88 | +19.66% | $1.29M | — | 1 ▸ |
| 198 | TLN | 股票 | $354.45 | +2.26% | $1.29M | — | 1 ▸ |
| 199 | FCX | 股票 | $69.26 | +0.38% | $1.29M | — | 1 ▸ |
| 200 | PENG | 股票 | $58.32 | +8.06% | $1.28M | — | 1 ▸ |
| 201 | MUU | 股票 | $26.81 | +10.33% | $1.28M | — | 1 ▸ |
| 202 | KIOXIA 铠侠 | 股票 | $86.43 | +5.22% | $1.28M | — | 1 ▸ |
| 203 | ROK Rockwell Automation | 股票 | $431.25 | +1.58% | $1.28M | $95.7K | 4 ▸ |
| 204 | ASX | 股票 | $41.77 | +4.35% | $1.28M | — | 1 ▸ |
| 205 | PSX | 股票 | $293.05 | -1.06% | $1.28M | — | 1 ▸ |
| 206 | FORM | 股票 | $111.86 | +4.28% | $1.28M | — | 1 ▸ |
| 207 | CYPH | 股票 | $2.97 | +19.88% | $1.28M | — | 1 ▸ |
| 208 | ZCSH | 股票 | $34.19 | +12.95% | $1.27M | — | 1 ▸ |
| 209 | BOT | 股票 | $22.97 | +7.39% | $1.27M | — | 1 ▸ |
| 210 | GRAL | 股票 | $124.96 | +0.55% | $1.27M | — | 1 ▸ |
| 211 | NTAP | 股票 | $211.20 | +2.28% | $1.27M | — | 1 ▸ |
| 212 | FASTRETAIL | 股票 | $475.78 | -0.08% | $1.27M | — | 1 ▸ |
| 213 | HUT | 股票 | $71.31 | +8.34% | $1.27M | — | 1 ▸ |
| 214 | NIO | 股票 | $3.40 | +0.50% | $1.27M | — | 1 ▸ |
| 215 | XBI SPDR 标普生物科技 ETF | 股票 | $153.44 | +3.97% | $1.27M | — | 1 ▸ |
| 216 | SHOP | 股票 | $174.12 | +2.45% | $1.27M | — | 1 ▸ |
| 217 | ADVANTEST | 股票 | $217.57 | +1.43% | $1.27M | — | 1 ▸ |
| 218 | NOC | 股票 | $536.04 | +3.95% | $1.27M | — | 1 ▸ |
| 219 | AGPU | 股票 | $8.60 | +7.50% | $1.27M | — | 1 ▸ |
| 220 | LULU | 股票 | $99.14 | +1.44% | $1.27M | — | 1 ▸ |
| 221 | CORZ | 股票 | $14.27 | +6.33% | $1.27M | — | 1 ▸ |
| 222 | BLK | 股票 | $1,125 | -0.03% | $1.26M | — | 1 ▸ |
| 223 | ABNB 爱彼迎 | 股票 | $174.58 | -0.19% | $1.26M | $38.3K | 3 ▸ |
| 224 | INTW | 股票 | $18.73 | +8.20% | $1.26M | — | 1 ▸ |
| 225 | KOD | 股票 | $91.67 | +0.02% | $1.26M | — | 1 ▸ |
| 226 | OURA | 股票 | $48.87 | +0.18% | $1.26M | — | 1 ▸ |
| 227 | ETN | 股票 | $390.20 | +0.70% | $1.26M | — | 1 ▸ |
| 228 | NAVER | 股票 | $134.78 | +1.77% | $1.26M | — | 1 ▸ |
| 229 | DHR | 股票 | $212.16 | -6.04% | $1.26M | — | 1 ▸ |
| 230 | DIA | 股票 | $525.37 | +1.00% | $1.26M | — | 1 ▸ |
| 231 | SPCH | 股票 | $10.76 | +17.17% | $1.26M | — | 1 ▸ |
| 232 | INDA | 股票 | $47.36 | -0.36% | $1.26M | — | 1 ▸ |
| 233 | CVX | 股票 | $226.80 | -0.43% | $1.26M | — | 1 ▸ |
| 234 | NVTS | 股票 | $8.98 | +7.42% | $1.26M | — | 1 ▸ |
| 235 | SAMSUNGEM | 股票 | $890.71 | +4.55% | $1.26M | — | 1 ▸ |
| 236 | WEN | 股票 | $6.53 | -2.00% | $1.26M | — | 1 ▸ |
| 237 | IBB | 股票 | $211.80 | +3.81% | $1.26M | — | 1 ▸ |
| 238 | IBIT | 股票 | $47.24 | +2.41% | $1.26M | — | 1 ▸ |
| 239 | GFS | 股票 | $47.94 | +5.67% | $1.26M | — | 1 ▸ |
| 240 | TEAM | 股票 | $220.69 | +1.52% | $1.26M | — | 1 ▸ |
| 241 | BWET | 股票 | $794.36 | -7.99% | $1.26M | — | 1 ▸ |
| 242 | VEEV | 股票 | $317.66 | -0.18% | $1.25M | — | 1 ▸ |
| 243 | ZS | 股票 | $214.87 | +1.81% | $1.25M | — | 1 ▸ |
| 244 | VICR | 股票 | $211.10 | +3.22% | $1.25M | — | 1 ▸ |
| 245 | CVNA | 股票 | $60.66 | +3.69% | $1.25M | — | 1 ▸ |
| 246 | ABT | 股票 | $98.93 | -5.26% | $1.25M | — | 1 ▸ |
| 247 | MDT | 股票 | $94.67 | +1.91% | $1.25M | — | 1 ▸ |
| 248 | VIST | 股票 | $70.58 | -1.09% | $1.25M | — | 1 ▸ |
| 249 | FWDI | 股票 | $7.12 | +8.37% | $1.25M | — | 1 ▸ |
| 250 | FRMI | 股票 | $2.97 | -1.00% | $1.25M | — | 1 ▸ |
| 251 | TSLL | 股票 | $10.13 | +6.97% | $1.25M | — | 1 ▸ |
| 252 | MUFG | 股票 | $21.67 | +2.01% | $1.25M | — | 1 ▸ |
| 253 | DE | 股票 | $634.49 | +1.00% | $1.25M | — | 1 ▸ |
| 254 | SSPC | 股票 | $7.45 | -16.48% | $1.25M | — | 1 ▸ |
| 255 | INTU | 股票 | $330.94 | +1.21% | $1.25M | — | 1 ▸ |
| 256 | PBR | 股票 | $25.84 | +0.19% | $1.25M | — | 1 ▸ |
| 257 | SKDD | 股票 | $10.65 | -12.14% | $1.25M | — | 1 ▸ |
| 258 | RAM1 | 股票 | $8.97 | +13.98% | $1.25M | — | 1 ▸ |
| 259 | KWEB | 股票 | $24.08 | -0.98% | $1.25M | — | 1 ▸ |
| 260 | LGELE | 股票 | $125.35 | +2.97% | $1.25M | — | 1 ▸ |
| 261 | BMNU | 股票 | $15.64 | +20.31% | $1.25M | — | 1 ▸ |
| 262 | SNPS | 股票 | $449.23 | -1.61% | $1.25M | — | 1 ▸ |
| 263 | BIIB | 股票 | $243.81 | +3.81% | $1.25M | — | 1 ▸ |
| 264 | VCX | 股票 | $24.27 | +4.07% | $1.25M | — | 1 ▸ |
| 265 | GGLL | 股票 | $94.82 | -3.62% | $1.25M | — | 1 ▸ |
| 266 | ADI | 股票 | $400.66 | +2.01% | $1.25M | — | 1 ▸ |
| 267 | KTOS | 股票 | $39.39 | +1.23% | $1.24M | — | 1 ▸ |
| 268 | PCVX | 股票 | $66.82 | +4.19% | $1.24M | — | 1 ▸ |
| 269 | ISRG | 股票 | $414.17 | -5.00% | $1.24M | — | 1 ▸ |
| 270 | HL | 股票 | $15.08 | +1.41% | $1.24M | — | 1 ▸ |
| 271 | MO | 股票 | $74.37 | -0.34% | $1.24M | — | 1 ▸ |
| 272 | HANMI | 股票 | $151.34 | +1.89% | $1.24M | — | 1 ▸ |
| 273 | KKR | 股票 | $89.84 | +1.78% | $1.24M | — | 1 ▸ |
| 274 | SBUX | 股票 | $99.09 | +0.87% | $1.24M | — | 1 ▸ |
| 275 | APD | 股票 | $295.15 | -0.91% | $1.24M | — | 1 ▸ |
| 276 | MRK | 股票 | $147.74 | +2.04% | $1.24M | — | 1 ▸ |
| 277 | GLXY | 股票 | $16.22 | +6.43% | $1.24M | — | 1 ▸ |
| 278 | SDGR | 股票 | $23.65 | +3.28% | $1.24M | — | 1 ▸ |
| 279 | TOKYOEL | 股票 | $64.92 | +1.23% | $1.24M | — | 1 ▸ |
| 280 | TWST | 股票 | $137.64 | +1.81% | $1.24M | — | 1 ▸ |
| 281 | BA | 股票 | $192.29 | +0.10% | $1.24M | — | 1 ▸ |
| 282 | BNC | 股票 | $5.66 | +19.83% | $1.24M | — | 1 ▸ |
| 283 | XLU | 股票 | $42.00 | +1.13% | $1.24M | — | 1 ▸ |
| 284 | SPOT | 股票 | $520.93 | +0.29% | $1.24M | — | 1 ▸ |
| 285 | KODEX200 | 股票 | $68.28 | +5.26% | $1.24M | — | 1 ▸ |
| 286 | AMC | 股票 | $3.06 | +4.22% | $1.24M | — | 1 ▸ |
| 287 | BKNG | 股票 | $163.80 | +0.11% | $1.24M | — | 1 ▸ |
| 288 | APH Amphenol | 股票 | $80.42 | +1.18% | $1.24M | $52.2K | 2 ▸ |
| 289 | XP | 股票 | $31.45 | +2.55% | $1.24M | — | 1 ▸ |
| 290 | ACHR | 股票 | $4.03 | +0.20% | $1.24M | — | 1 ▸ |
| 291 | XLP | 股票 | $86.77 | -0.23% | $1.24M | — | 1 ▸ |
| 292 | RUM | 股票 | $5.88 | +0.94% | $1.24M | — | 1 ▸ |
| 293 | MAGS | 股票 | $72.11 | +0.22% | $1.23M | — | 1 ▸ |
| 294 | SHAZ | 股票 | $27.83 | +7.53% | $1.23M | — | 1 ▸ |
| 295 | EWT iShares MSCI 台湾 ETF | 股票 | $108.79 | +2.86% | $1.23M | — | 1 ▸ |
| 296 | REGN | 股票 | $799.19 | +2.43% | $1.23M | — | 1 ▸ |
| 297 | NU | 股票 | $15.36 | +5.13% | $1.23M | — | 1 ▸ |
| 298 | CRWD 众击 | 股票 | $231.01 | +2.26% | $1.23M | — | 1 ▸ |
| 299 | ECHO | 股票 | $89.99 | +4.29% | $1.23M | — | 1 ▸ |
| 300 | AAPU | 股票 | $45.34 | -1.13% | $1.23M | — | 1 ▸ |
| 301 | LASERTEC | 股票 | $252.13 | +1.81% | $1.23M | — | 1 ▸ |
| 302 | RTX | 股票 | $194.04 | -1.43% | $1.23M | — | 1 ▸ |
| 303 | GILD | 股票 | $156.48 | +1.60% | $1.23M | — | 1 ▸ |
| 304 | RBLX | 股票 | $52.30 | +3.32% | $1.23M | — | 1 ▸ |
| 305 | TEM | 股票 | $67.17 | +6.08% | $1.23M | — | 1 ▸ |
| 306 | XLV | 股票 | $179.49 | +0.94% | $1.23M | — | 1 ▸ |
| 307 | RIOT | 股票 | $14.32 | +5.06% | $1.23M | — | 1 ▸ |
| 308 | TZA Direxion 小盘股3倍做空ETF | 股票 | $48.44 | -5.89% | $1.23M | — | 1 ▸ |
| 309 | NEM | 股票 | $117.56 | +0.99% | $1.23M | — | 1 ▸ |
| 310 | OKTA | 股票 | $195.25 | +4.33% | $1.23M | — | 1 ▸ |
| 311 | SMMT | 股票 | $16.14 | +5.28% | $1.23M | — | 1 ▸ |
| 312 | CISCO | 股票 | $107.37 | +0.91% | $1.23M | — | 1 ▸ |
| 313 | AMZU | 股票 | $37.50 | +0.94% | $1.23M | — | 1 ▸ |
| 314 | NVD | 股票 | $3.84 | -4.71% | $1.23M | — | 1 ▸ |
| 315 | YPF | 股票 | $50.36 | -2.72% | $1.22M | — | 1 ▸ |
| 316 | LIN | 股票 | $501.15 | -0.64% | $1.22M | — | 1 ▸ |
| 317 | QUBT | 股票 | $6.65 | +5.68% | $1.22M | — | 1 ▸ |
| 318 | AMKR | 股票 | $45.68 | +11.63% | $1.22M | — | 1 ▸ |
| 319 | DJT | 股票 | $6.56 | +2.18% | $1.22M | — | 1 ▸ |
| 320 | ARKK | 股票 | $84.98 | +3.60% | $1.22M | — | 1 ▸ |
| 321 | QBTS | 股票 | $12.00 | +3.77% | $1.22M | — | 1 ▸ |
| 322 | SMR | 股票 | $5.70 | +7.98% | $1.22M | — | 1 ▸ |
| 323 | UMC | 股票 | $19.99 | +1.94% | $1.22M | — | 1 ▸ |
| 324 | CONL | 股票 | $4.87 | +9.37% | $1.22M | — | 1 ▸ |
| 325 | SPXL | 股票 | $288.28 | +2.13% | $1.22M | — | 1 ▸ |
| 326 | LYTE | 股票 | $20.42 | +3.87% | $1.22M | — | 1 ▸ |
| 327 | TM | 股票 | $195.48 | +0.01% | $1.22M | — | 1 ▸ |
| 328 | SECZ | 股票 | $9.56 | +4.48% | $1.22M | — | 1 ▸ |
| 329 | MELI | 股票 | $1,868 | +1.29% | $1.22M | — | 1 ▸ |
| 330 | MSFU | 股票 | $41.50 | -1.87% | $1.22M | — | 1 ▸ |
| 331 | MNST | 股票 | $46.88 | -0.91% | $1.22M | — | 1 ▸ |
| 332 | CRML | 股票 | $6.46 | +0.14% | $1.22M | — | 1 ▸ |
| 333 | PATH | 股票 | $13.34 | +2.30% | $1.22M | — | 1 ▸ |
| 334 | VRTX | 股票 | $513.30 | +1.55% | $1.22M | — | 1 ▸ |
| 335 | PAYP | 股票 | $15.53 | +1.17% | $1.22M | — | 1 ▸ |
| 336 | AMGN | 股票 | $436.51 | +1.59% | $1.22M | — | 1 ▸ |
| 337 | HCA | 股票 | $461.40 | +0.66% | $1.22M | — | 1 ▸ |
| 338 | BTDR | 股票 | $8.07 | +5.22% | $1.22M | — | 1 ▸ |
| 339 | SOFI | 股票 | $14.80 | +4.52% | $1.21M | — | 1 ▸ |
| 340 | AEHR | 股票 | $64.90 | +6.50% | $1.21M | — | 1 ▸ |
| 341 | PEP | 股票 | $133.89 | -1.09% | $1.21M | — | 1 ▸ |
| 342 | GTLB | 股票 | $54.94 | +3.10% | $1.21M | — | 1 ▸ |
| 343 | DDOG | 股票 | $258.88 | -0.18% | $1.21M | — | 1 ▸ |
| 344 | METU | 股票 | $27.54 | -2.30% | $1.20M | — | 1 ▸ |
| 345 | BSP | 股票 | $46.19 | +2.08% | $1.20M | — | 1 ▸ |
| 346 | NCLD | 股票 | $17.46 | +7.31% | $1.20M | — | 1 ▸ |
| 347 | AZN | 股票 | $168.70 | +1.77% | $1.20M | — | 1 ▸ |
| 348 | DXYZ | 股票 | $28.66 | +3.54% | $1.19M | — | 1 ▸ |
| 349 | SUMIELEC | 股票 | $12.60 | +2.46% | $1.18M | — | 1 ▸ |
| 350 | AXP | 股票 | $319.03 | +0.59% | $1.17M | — | 1 ▸ |
| 351 | DAL | 股票 | $76.59 | +3.04% | $1.17M | — | 1 ▸ |
| 352 | CCJ | 股票 | $81.01 | +1.25% | $1.15M | — | 1 ▸ |
| 353 | MPC | 股票 | $476.97 | -0.72% | $1.14M | — | 1 ▸ |
| 354 | WDAY | 股票 | $203.03 | +2.50% | $1.12M | — | 1 ▸ |
| 355 | DASH | 股票 | $192.95 | +0.09% | $1.07M | — | 1 ▸ |
| 356 | MTSI | 股票 | $267.26 | +2.89% | $1.05M | — | 1 ▸ |
| 357 | RBRK | 股票 | $116.01 | +3.81% | $1.03M | — | 1 ▸ |
| 358 | CDNS | 股票 | $322.32 | -0.12% | $1.01M | — | 1 ▸ |
| 359 | HONA | 股票 | $159.51 | -1.82% | $1.01M | — | 1 ▸ |
| 360 | OSS | 股票 | $6.21 | +3.28% | $855.0K | — | 1 ▸ |
| 361 | FN Fabrinet | 股票 | $358.41 | -0.14% | $838.6K | $55.8K | 2 ▸ |
| 362 | FIG Figma | 股票 | $22.59 | +4.87% | $259.0K | — | 1 ▸ |
| 363 | HK50 恒生50指数 | 股指 | $22,380 | -1.13% | $172.5K | $818.7K | 2 ▸ |
| 364 | CCL 嘉年华邮轮 | 股票 | $26.96 | +2.57% | $127.1K | $141.8K | 3 ▸ |
| 365 | CMCSA 康卡斯特 | 股票 | $22.18 | +0.43% | $83.9K | $300.8K | 3 ▸ |
| 366 | JPN225 日经225指数 | 股指 | $410.55 | +1.46% | $28.8K | $208.1K | 1 ▸ |
| 367 | SLV iShares 白银信托 | ETF | $52.49 | +1.51% | $5.8K | $114.7K | 1 ▸ |
| 368 | BUD 百威英博 | 股票 | $83.48 | -0.15% | $4.1K | $150.3K | 2 ▸ |
| 369 | AGG iShares 美国综合债券ETF | ETF | $96.83 | +0.54% | $1.7K | $121.5K | 1 ▸ |
| 370 | HSCHKD 恒生中国企业指数 | 股指 | $1,013 | -0.84% | $1.4K | $5.7K | 1 ▸ |
| 371 | IAU iShares 黄金信托 | ETF | $78.26 | +0.00% | $2 | $32.9K | 1 ▸ |
| 372 | UK100 富时100指数 | 股指 | $14,308 | — | $0 | $11.4K | 1 ▸ |
数据来源 自有采集（各交易所官方 API）
关于交易所股票盘数据
越来越多加密交易所上线了美股、ETF 的永续合约（俗称「股票盘」/代币化股票）。本页汇总我们从 27 家交易所官方 API 实测采集到的全部股票类合约：按标的聚合的均价、24 小时成交额、持仓量、资金费率，以及各标的在哪些交易所上架。
与一般加密排名不同：本站交易所成交/持仓榜单已剔除股票盘合约、保持纯加密口径 —— 被剔除的股票盘数据全部在本页完整呈现。点击任意行可展开该标的在各交易所的具体报价。
数据来自本站对各交易所官方 API 的自有采集，分钟级更新；超过 12 小时未更新的陈旧行情不进聚合。