股票盘 — 交易所股票永续合约聚合
27 家交易所的股票、ETF 永续合约行情聚合：按标的看均价、24 小时成交额、持仓量与资金费率。
目前共有 1966 个股票类永续合约在 20 家受监控交易所交易。 今日成交最大的标的是 SNDK（$1.05B），SKHYNIX（$223.15M） 与 MU（$181.61M） 分列其后。 这些合约已从我们的加密交易所排名中剔除，以保证币类数据可比——它们统一归入本页展示。
ALL股票ETFPre-IPO 合成股指
| # | 标的 | 类型 | 价格 | 24h涨跌 | 成交额(24h) | 持仓量 OI | 上架所数 |
|---|---|---|---|---|---|---|---|
| 1 | SNDK 闪迪 | 股票 | $1,763 | +1.90% | $1.05B | $617.74M | 18 ▸ |
| 2 | SKHYNIX SK海力士 | 股票 | $1,278 | +0.23% | $222.28M | $317.60M | 12 ▸ |
| 3 | MU 美光科技 | 股票 | $1,016 | +0.29% | $181.31M | $323.57M | 18 ▸ |
| 4 | SOXL Direxion 半导体3倍做多ETF | ETF | $117.85 | +1.20% | $127.66M | $187.13M | 18 ▸ |
| 5 | SPCX SpaceX(Pre-IPO合成) | Pre-IPO 合成 | $149.97 | +1.52% | $117.63M | $534.45M | 18 ▸ |
| 6 | MSTR Strategy(微策略) | 股票 | $143.75 | +0.70% | $111.14M | $114.86M | 20 ▸ |
| 7 | NVDA 英伟达 | 股票 | $231.13 | +0.51% | $90.48M | $211.82M | 19 ▸ |
| 8 | TSLA 特斯拉 | 股票 | $356.55 | +0.92% | $74.49M | $124.99M | 19 ▸ |
| 9 | SPY SPDR 标普500 ETF | ETF | $772.34 | +0.18% | $67.05M | $58.91M | 18 ▸ |
| 10 | CRCL Circle | 股票 | $101.70 | +0.00% | $58.90M | $142.97M | 20 ▸ |
| 11 | QQQ 景顺纳斯达克100 ETF | ETF | $720.59 | +0.33% | $58.07M | $71.64M | 17 ▸ |
| 12 | AAPL 苹果 | 股票 | $321.80 | +0.42% | $53.06M | $114.50M | 18 ▸ |
| 13 | HOOD 罗宾汉 | 股票 | $125.21 | +2.76% | $51.13M | $94.31M | 18 ▸ |
| 14 | SPX500 标普500指数 | 股指 | $7,726 | +0.10% | $42.12M | $68.33M | 4 ▸ |
| 15 | OPENAI OpenAI(Pre-IPO合成) | Pre-IPO 合成 | $1,411 | +1.50% | $37.64M | $40.89M | 14 ▸ |
| 16 | INTC 英特尔 | 股票 | $96.34 | +0.64% | $36.20M | $121.70M | 17 ▸ |
| 17 | GOOGL 谷歌 | 股票 | $339.96 | +0.25% | $36.08M | $177.02M | 20 ▸ |
| 18 | SAMSUNG 三星电子 | 股票 | $198.81 | +0.27% | $31.58M | $71.16M | 15 ▸ |
| 19 | META Meta Platforms | 股票 | $615.81 | +0.13% | $24.18M | $69.67M | 20 ▸ |
| 20 | COIN Coinbase | 股票 | $185.70 | +0.50% | $22.43M | $36.57M | 17 ▸ |
| 21 | PANW 派拓网络 | 股票 | $338.01 | +1.20% | $20.86M | $768.0K | 9 ▸ |
| 22 | MRVL 迈威尔科技 | 股票 | $221.14 | -0.38% | $18.73M | $59.32M | 17 ▸ |
| 23 | MSFT 微软 | 股票 | $502.50 | +0.50% | $18.38M | $51.15M | 17 ▸ |
| 24 | BABA 阿里巴巴 | 股票 | $113.70 | +0.38% | $18.19M | $22.52M | 14 ▸ |
| 25 | BE 布鲁姆能源 | 股票 | $265.72 | +0.00% | $16.44M | $21.22M | 15 ▸ |
| 26 | NBIS Nebius | 股票 | $224.03 | -0.58% | $14.90M | $80.85M | 17 ▸ |
| 27 | QCOM 高通 | 股票 | $169.09 | +0.39% | $14.80M | $14.76M | 14 ▸ |
| 28 | AVGO 博通 | 股票 | $360.24 | +0.86% | $14.59M | $37.77M | 14 ▸ |
| 29 | AMZN 亚马逊 | 股票 | $260.10 | +0.58% | $14.29M | $42.03M | 17 ▸ |
| 30 | CBRS Cerebras | 股票 | $210.37 | +0.47% | $14.06M | $59.52M | 16 ▸ |
| 31 | ASML 阿斯麦 | 股票 | $1,719 | +0.42% | $13.22M | $7.69M | 15 ▸ |
| 32 | EWY iShares MSCI 韩国 ETF | ETF | $187.82 | +0.15% | $12.83M | $39.47M | 17 ▸ |
| 33 | ANTHROPIC Anthropic(Pre-IPO合成) | Pre-IPO 合成 | $1,945 | +0.63% | $11.86M | $23.43M | 14 ▸ |
| 34 | GLW 康宁 | 股票 | $153.53 | -0.22% | $11.78M | $7.99M | 13 ▸ |
| 35 | BUD 百威英博 | 股票 | $80.34 | +1.27% | $10.85M | $141.9K | 3 ▸ |
| 36 | NOK 诺基亚 | 股票 | $10.17 | +0.62% | $10.52M | $8.12M | 13 ▸ |
| 37 | RKLB 火箭实验室 | 股票 | $65.04 | +0.97% | $10.14M | $28.69M | 15 ▸ |
| 38 | BMNR BitMine | 股票 | $25.21 | +0.93% | $10.14M | $11.25M | 15 ▸ |
| 39 | EWZ iShares MSCI 巴西 ETF | ETF | $37.38 | -1.56% | $9.76M | $2.78M | 15 ▸ |
| 40 | DELL 戴尔 | 股票 | $521.94 | -0.16% | $8.86M | $26.51M | 15 ▸ |
| 41 | AXTI AXT | 股票 | $63.54 | +0.88% | $8.72M | $11.07M | 13 ▸ |
| 42 | GME 游戏驿站 | 股票 | $19.25 | +0.26% | $8.30M | $3.88M | 14 ▸ |
| 43 | APLD Applied Digital | 股票 | $26.30 | -0.21% | $7.35M | $598.1K | 7 ▸ |
| 44 | SONY 索尼 | 股票 | $24.58 | -0.21% | $7.30M | $664.7K | 12 ▸ |
| 45 | MVLL MVLL (tokenized stock) | 股票 | $25.85 | -0.94% | $7.24M | $7.65M | 12 ▸ |
| 46 | TQQQ ProShares 纳指3倍做多ETF | ETF | $72.52 | +0.59% | $7.23M | $20.18M | 14 ▸ |
| 47 | MDB MongoDB | 股票 | $370.05 | +0.08% | $7.18M | $190.3K | 8 ▸ |
| 48 | SMCI 超微电脑 | 股票 | $39.72 | +0.51% | $6.93M | $4.04M | 11 ▸ |
| 49 | USAR 美国稀土 | 股票 | $17.76 | +1.67% | $6.92M | $5.07M | 14 ▸ |
| 50 | ORCL 甲骨文 | 股票 | $160.10 | +0.46% | $6.58M | $27.01M | 15 ▸ |
| 51 | ANET | 股票 | $193.32 | -0.02% | $6.51M | — | 1 ▸ |
| 52 | DKNG DraftKings | 股票 | $24.13 | +0.50% | $6.49M | $866.6K | 14 ▸ |
| 53 | AAOI 应用光电 | 股票 | $105.64 | +0.07% | $6.47M | $15.42M | 14 ▸ |
| 54 | LITE 路美森 | 股票 | $877.45 | -0.31% | $6.46M | $28.23M | 16 ▸ |
| 55 | PLTR 帕兰提尔 | 股票 | $176.10 | +0.82% | $6.36M | $23.53M | 16 ▸ |
| 56 | AMD 超微半导体 | 股票 | $476.41 | +0.14% | $6.33M | $26.38M | 15 ▸ |
| 57 | UVXY ProShares VIX期货做多ETF | ETF | $17.32 | -1.03% | $6.11M | $3.41M | 14 ▸ |
| 58 | ONDS Ondas | 股票 | $7.72 | +1.39% | $5.77M | $1.99M | 13 ▸ |
| 59 | IREN IREN Ltd | 股票 | $43.86 | -1.02% | $5.76M | $9.60M | 14 ▸ |
| 60 | INFQ Infleqtion | 股票 | $12.98 | +0.81% | $5.73M | $694.1K | 8 ▸ |
| 61 | BX 黑石集团 | 股票 | $136.03 | -0.35% | $5.67M | $4.73M | 14 ▸ |
| 62 | TSM 台积电 | 股票 | $427.74 | +0.03% | $5.43M | $21.41M | 15 ▸ |
| 63 | WDC 西部数据 | 股票 | $467.40 | +0.34% | $5.29M | $9.79M | 14 ▸ |
| 64 | XOM 埃克森美孚 | 股票 | $159.98 | -0.05% | $5.28M | $461.8K | 6 ▸ |
| 65 | HIMS Hims & Hers | 股票 | $27.75 | -0.28% | $5.25M | $4.47M | 13 ▸ |
| 66 | POET POET Technologies | 股票 | $7.91 | -0.01% | $5.21M | $680.3K | 6 ▸ |
| 67 | CRWV CoreWeave | 股票 | $89.40 | +0.42% | $5.13M | $16.35M | 15 ▸ |
| 68 | CRDO Credo | 股票 | $170.00 | +0.31% | $5.10M | $5.67M | 13 ▸ |
| 69 | CIEN 赛灵通 | 股票 | $321.24 | +0.06% | $5.10M | $1.66M | 12 ▸ |
| 70 | KO 可口可乐 | 股票 | $88.47 | +0.21% | $4.97M | $1.63M | 10 ▸ |
| 71 | RIVN Rivian | 股票 | $16.01 | +1.85% | $4.94M | $1.42M | 13 ▸ |
| 72 | TSEM Tower Semiconductor | 股票 | $222.23 | -0.08% | $4.80M | $767.2K | 7 ▸ |
| 73 | STX 希捷科技 | 股票 | $847.43 | +0.05% | $4.68M | $2.92M | 11 ▸ |
| 74 | FLY Firefly Aerospace | 股票 | $21.60 | -0.12% | $4.62M | $385.8K | 5 ▸ |
| 75 | COHR 相干公司 | 股票 | $279.39 | -0.83% | $4.61M | $7.40M | 13 ▸ |
| 76 | RDW Redwire | 股票 | $10.61 | +0.39% | $4.44M | $1.35M | 8 ▸ |
| 77 | STRC Strategy Preferred (STRC) | 股票 | $97.56 | -0.17% | $4.33M | $14.11M | 12 ▸ |
| 78 | TXN 德州仪器 | 股票 | $258.02 | -0.15% | $4.24M | $637.4K | 8 ▸ |
| 79 | ARM Arm Holdings | 股票 | $252.30 | +0.20% | $4.14M | $15.97M | 15 ▸ |
| 80 | ASTS AST SpaceMobile | 股票 | $62.45 | +0.38% | $4.08M | $4.72M | 13 ▸ |
| 81 | COST 好市多 | 股票 | $917.08 | +0.13% | $4.06M | $2.33M | 14 ▸ |
| 82 | AMAT 应用材料 | 股票 | $457.11 | +0.58% | $4.05M | $9.93M | 14 ▸ |
| 83 | CAT 卡特彼勒 | 股票 | $820.84 | +0.39% | $4.02M | $1.42M | 9 ▸ |
| 84 | OUST Ouster | 股票 | $36.69 | +0.64% | $3.99M | $434.7K | 7 ▸ |
| 85 | IONQ | 股票 | $39.97 | +0.26% | $3.88M | $1.94M | 9 ▸ |
| 86 | ALAB Astera Labs | 股票 | $304.77 | +0.59% | $3.88M | $2.46M | 12 ▸ |
| 87 | TTWO Take-Two | 股票 | $214.83 | -0.15% | $3.81M | $3.07M | 11 ▸ |
| 88 | SQQQ ProShares 纳指3倍做空ETF | ETF | $38.09 | -0.67% | $3.75M | $7.42M | 13 ▸ |
| 89 | HPE 慧与科技 | 股票 | $51.96 | -0.56% | $3.68M | $1.86M | 13 ▸ |
| 90 | WMT 沃尔玛 | 股票 | $106.87 | -0.35% | $3.67M | $1.70M | 11 ▸ |
| 91 | XLE SPDR 能源ETF | ETF | $64.81 | +0.99% | $3.66M | $3.61M | 15 ▸ |
| 92 | CGNX Cognex | 股票 | $62.40 | +0.24% | $3.65M | $85.0K | 6 ▸ |
| 93 | LLY 礼来 | 股票 | $1,152 | +0.45% | $3.61M | $10.53M | 14 ▸ |
| 94 | CSCO 思科 | 股票 | $109.40 | +0.21% | $3.55M | $1.85M | 12 ▸ |
| 95 | JPM 摩根大通 | 股票 | $359.22 | +0.20% | $3.49M | $1.31M | 10 ▸ |
| 96 | MCD 麦当劳 | 股票 | $257.69 | -0.23% | $3.43M | $2.83M | 7 ▸ |
| 97 | DIS 迪士尼 | 股票 | $105.69 | +0.59% | $3.39M | $766.3K | 8 ▸ |
| 98 | ABNB 爱彼迎 | 股票 | $183.78 | +0.67% | $3.34M | $163.3K | 4 ▸ |
| 99 | NOW ServiceNow | 股票 | $141.21 | -0.01% | $3.34M | $6.72M | 15 ▸ |
| 100 | ADBE 奥多比 | 股票 | $267.61 | +0.31% | $3.33M | $3.39M | 13 ▸ |
| 101 | SNOW 雪花公司 | 股票 | $340.27 | +0.37% | $3.33M | $2.56M | 10 ▸ |
| 102 | RDDT Reddit | 股票 | $155.34 | +0.44% | $3.32M | $1.35M | 12 ▸ |
| 103 | KSTR KraneShares 科创50 ETF | ETF | $23.48 | +0.35% | $3.29M | $1.31M | 11 ▸ |
| 104 | HYUNDAI 现代汽车 | 股票 | $287.64 | -0.16% | $3.22M | $2.89M | 14 ▸ |
| 105 | TER 泰瑞达 | 股票 | $358.11 | +0.70% | $3.13M | $658.1K | 11 ▸ |
| 106 | ZM Zoom | 股票 | $100.36 | -0.28% | $3.12M | $1.17M | 13 ▸ |
| 107 | VRT 维谛技术 | 股票 | $282.33 | +0.64% | $3.11M | $854.1K | 12 ▸ |
| 108 | KLAC 科天半导体 | 股票 | $185.03 | -0.23% | $3.10M | $1.68M | 12 ▸ |
| 109 | LRCX 泛林集团 | 股票 | $307.81 | +0.28% | $3.06M | $1.29M | 12 ▸ |
| 110 | BB 黑莓 | 股票 | $7.73 | +0.18% | $2.89M | $9.19M | 12 ▸ |
| 111 | FLNC Fluence | 股票 | $10.42 | +0.97% | $2.85M | $1.78M | 13 ▸ |
| 112 | IWM iShares 罗素2000 ETF | ETF | $295.93 | +0.05% | $2.78M | $3.58M | 14 ▸ |
| 113 | GEV GE 维尔诺瓦 | 股票 | $948.95 | +0.56% | $2.77M | $2.59M | 12 ▸ |
| 114 | NFLX 奈飞 | 股票 | $78.58 | +0.24% | $2.72M | $8.46M | 12 ▸ |
| 115 | CRM 赛富时 | 股票 | $261.25 | +0.61% | $2.72M | $2.76M | 12 ▸ |
| 116 | SOXX iShares 半导体ETF | ETF | $523.91 | +0.89% | $2.60M | $5.42M | 7 ▸ |
| 117 | XIAOMI 小米 | 股票 | $3.62 | +0.26% | $2.54M | $3.17M | 9 ▸ |
| 118 | MP | 股票 | $54.76 | +0.36% | $2.52M | $368.3K | 4 ▸ |
| 119 | USO 美国石油基金 | ETF | $139.90 | -0.84% | $2.51M | $388.1K | 4 ▸ |
| 120 | KIOXIA 铠侠 | 股票 | $367.26 | +0.04% | $2.50M | $11.30M | 9 ▸ |
| 121 | NVO 诺和诺德 | 股票 | $46.27 | -0.27% | $2.48M | $893.8K | 9 ▸ |
| 122 | SIMO Silicon Motion | 股票 | $255.73 | +0.07% | $2.48M | $142.9K | 4 ▸ |
| 123 | LUNR Intuitive Machines | 股票 | $14.89 | +0.03% | $2.45M | $255.5K | 6 ▸ |
| 124 | LWLG Lightwave Logic | 股票 | $5.46 | +1.51% | $2.44M | $50.0K | 3 ▸ |
| 125 | UNH 联合健康 | 股票 | $397.65 | +0.11% | $2.39M | $655.5K | 7 ▸ |
| 126 | MAR 万豪国际 | 股票 | $336.43 | -0.04% | $2.37M | $142.7K | 4 ▸ |
| 127 | APP AppLovin | 股票 | $320.61 | +0.05% | $2.37M | $1.89M | 9 ▸ |
| 128 | UBER 优步 | 股票 | $75.94 | +0.07% | $2.30M | $859.5K | 10 ▸ |
| 129 | EWJ iShares MSCI 日本 ETF | ETF | $98.37 | +0.04% | $2.27M | $3.88M | 14 ▸ |
| 130 | NAS100 纳斯达克100指数 | 股指 | $29,607 | +0.14% | $2.24M | $13.19M | 3 ▸ |
| 131 | LMT 洛克希德马丁 | 股票 | $527.14 | +0.26% | $2.22M | $162.1K | 5 ▸ |
| 132 | JD 京东 | 股票 | $28.96 | +2.06% | $2.21M | $668.9K | 6 ▸ |
| 133 | FLEX 伟创力 | 股票 | $109.89 | -0.08% | $2.20M | $424.2K | 8 ▸ |
| 134 | OKLO | 股票 | $41.66 | +1.13% | $2.16M | $834.1K | 4 ▸ |
| 135 | TLT iShares 20年期美债ETF | ETF | $86.70 | +0.27% | $2.10M | $351.7K | 2 ▸ |
| 136 | GE 通用电气航空 | 股票 | $338.28 | +0.26% | $2.05M | $466.2K | 5 ▸ |
| 137 | V 维萨 | 股票 | $376.54 | +0.50% | $1.98M | $880.1K | 10 ▸ |
| 138 | PDD PDD Holdings | 股票 | $82.07 | -0.16% | $1.98M | $919.9K | 9 ▸ |
| 139 | PYPL PayPal | 股票 | $54.89 | -0.00% | $1.94M | $552.3K | 9 ▸ |
| 140 | SMH VanEck 半导体 ETF | ETF | $567.24 | +0.14% | $1.92M | $2.62M | 12 ▸ |
| 141 | RGTI Rigetti Computing | 股票 | $15.26 | +0.12% | $1.78M | $414.4K | 4 ▸ |
| 142 | FUTU 富途控股 | 股票 | $123.12 | +1.10% | $1.75M | $512.1K | 6 ▸ |
| 143 | HD 家得宝 | 股票 | $320.65 | -0.15% | $1.74M | $236.7K | 9 ▸ |
| 144 | TWLO Twilio | 股票 | $224.49 | -0.45% | $1.70M | $258.2K | 6 ▸ |
| 145 | XLK SPDR 科技ETF | ETF | $188.08 | +0.10% | $1.69M | $1.22M | 5 ▸ |
| 146 | TTMI TTM Technologies | 股票 | $125.69 | -0.33% | $1.68M | $86.6K | 2 ▸ |
| 147 | DRAM | 股票 | $59.90 | +0.69% | $1.67M | — | 1 ▸ |
| 148 | BRKB 伯克希尔B | 股票 | $506.06 | -0.02% | $1.67M | $1.17M | 12 ▸ |
| 149 | PURR | 股票 | $12.31 | +1.40% | $1.66M | — | 1 ▸ |
| 150 | ZHIPU 智谱AI(Pre-IPO合成) | 股票 | $140.87 | +0.60% | $1.66M | — | 1 ▸ |
| 151 | TSMU | 股票 | $427.84 | +0.00% | $1.65M | — | 1 ▸ |
| 152 | VST | 股票 | $151.92 | +1.56% | $1.65M | — | 1 ▸ |
| 153 | CSOPSAM | 股票 | $9.88 | +1.02% | $1.65M | — | 1 ▸ |
| 154 | AAL | 股票 | $13.23 | +0.53% | $1.65M | — | 1 ▸ |
| 155 | XLF | 股票 | $57.83 | -0.69% | $1.64M | — | 1 ▸ |
| 156 | MARA | 股票 | $11.40 | +0.88% | $1.64M | — | 1 ▸ |
| 157 | NETFLIX | 股票 | $78.60 | +0.20% | $1.64M | — | 1 ▸ |
| 158 | SKUU | 股票 | $26.64 | +1.25% | $1.64M | — | 1 ▸ |
| 159 | CSOPSK | 股票 | $4.92 | +0.49% | $1.64M | — | 1 ▸ |
| 160 | NVDL | 股票 | $37.86 | +1.09% | $1.64M | — | 1 ▸ |
| 161 | CIFR | 股票 | $17.94 | +1.41% | $1.64M | — | 1 ▸ |
| 162 | BAC | 股票 | $62.04 | -0.24% | $1.63M | — | 1 ▸ |
| 163 | QNT | 股票 | $50.21 | +1.01% | $1.63M | — | 1 ▸ |
| 164 | COP | 股票 | $134.14 | -0.22% | $1.63M | — | 1 ▸ |
| 165 | BITO | 股票 | $10.76 | +0.00% | $1.63M | — | 1 ▸ |
| 166 | MINIMAX MiniMax(Pre-IPO合成) | 股票 | $46.61 | +0.95% | $1.62M | — | 1 ▸ |
| 167 | IBMR | 股票 | $234.90 | +0.02% | $1.62M | — | 1 ▸ |
| 168 | GS | 股票 | $1,037 | -0.01% | $1.62M | — | 1 ▸ |
| 169 | NET | 股票 | $277.76 | -0.35% | $1.62M | — | 1 ▸ |
| 170 | CLSK | 股票 | $12.58 | -0.08% | $1.62M | — | 1 ▸ |
| 171 | GDX | 股票 | $99.14 | -0.22% | $1.62M | — | 1 ▸ |
| 172 | JNJ | 股票 | $277.52 | +0.68% | $1.61M | — | 1 ▸ |
| 173 | NKE 耐克 | 股票 | $38.77 | +0.31% | $1.61M | $1.19M | 5 ▸ |
| 174 | GPRO | 股票 | $1.73 | -0.29% | $1.58M | — | 1 ▸ |
| 175 | URNM Sprott 铀矿 ETF | ETF | $57.98 | +1.15% | $1.57M | $2.20M | 12 ▸ |
| 176 | MA 万事达 | 股票 | $578.77 | -0.03% | $1.54M | $7.56M | 3 ▸ |
| 177 | DD 杜邦 | 股票 | $131.71 | -0.87% | $1.50M | — | 1 ▸ |
| 178 | JPN225 日经225指数 | 股指 | $421.76 | +0.21% | $1.48M | $166.9K | 2 ▸ |
| 179 | IBM | 股票 | $235.02 | +0.12% | $1.46M | $6.98M | 14 ▸ |
| 180 | KOPN Kopin | 股票 | $4.27 | +0.12% | $1.45M | $36.8K | 3 ▸ |
| 181 | EBAY | 股票 | $103.13 | -0.49% | $1.43M | $562.8K | 9 ▸ |
| 182 | KORU Direxion 韩国3倍做多ETF | ETF | $23.04 | +0.30% | $1.43M | — | 1 ▸ |
| 183 | OXY | 股票 | $60.23 | +0.17% | $1.43M | — | 1 ▸ |
| 184 | HK50 恒生50指数 | 股指 | $4,350 | -0.05% | $1.40M | $13.87M | 3 ▸ |
| 185 | AGG iShares 美国综合债券ETF | ETF | $101.13 | +0.60% | $1.36M | $145.7K | 2 ▸ |
| 186 | ON ON Semiconductor | 股票 | $74.23 | +0.07% | $1.35M | $468.6K | 4 ▸ |
| 187 | SNXX | 股票 | $17.80 | +3.79% | $1.35M | $956.4K | 1 ▸ |
| 188 | HSCHKD 恒生中国企业指数 | 股指 | $1,089 | -0.21% | $1.33M | $4.8K | 2 ▸ |
| 189 | CEG Constellation Energy | 股票 | $298.34 | +2.34% | $1.33M | $71.9K | 2 ▸ |
| 190 | AVAV | 股票 | $146.50 | +0.62% | $1.29M | — | 1 ▸ |
| 191 | NVTS | 股票 | $11.75 | -0.17% | $1.27M | — | 1 ▸ |
| 192 | MTSI | 股票 | $264.94 | -1.16% | $1.27M | — | 1 ▸ |
| 193 | CXMT | 股票 | $8.40 | +0.64% | $1.27M | — | 1 ▸ |
| 194 | US30 道琼斯30指数 | 股指 | $53,283 | -0.02% | $1.27M | $6.53M | 3 ▸ |
| 195 | BLK | 股票 | $1,121 | -0.06% | $1.27M | — | 1 ▸ |
| 196 | SNPS | 股票 | $394.34 | -0.03% | $1.26M | — | 1 ▸ |
| 197 | SPXL | 股票 | $287.54 | -1.61% | $1.26M | — | 1 ▸ |
| 198 | HL | 股票 | $20.73 | +0.05% | $1.26M | — | 1 ▸ |
| 199 | INDA | 股票 | $49.61 | -0.44% | $1.26M | — | 1 ▸ |
| 200 | XBI SPDR 标普生物科技 ETF | 股票 | $164.85 | +0.76% | $1.25M | — | 1 ▸ |
| 201 | HUBS | 股票 | $256.42 | +0.00% | $1.25M | — | 1 ▸ |
| 202 | CONL | 股票 | $5.98 | +1.13% | $1.25M | — | 1 ▸ |
| 203 | FCX | 股票 | $72.72 | -0.04% | $1.25M | — | 1 ▸ |
| 204 | BIDU | 股票 | $99.21 | +0.05% | $1.25M | — | 1 ▸ |
| 205 | MSTX | 股票 | $16.79 | -0.06% | $1.25M | — | 1 ▸ |
| 206 | BNC | 股票 | $3.91 | +12.97% | $1.25M | — | 1 ▸ |
| 207 | CISCO | 股票 | $109.34 | +0.10% | $1.25M | — | 1 ▸ |
| 208 | MO | 股票 | $69.97 | +0.73% | $1.25M | — | 1 ▸ |
| 209 | SKHYP | 股票 | $175.96 | +0.57% | $1.25M | $991.5K | 1 ▸ |
| 210 | PEP | 股票 | $138.82 | +0.24% | $1.25M | — | 1 ▸ |
| 211 | SSPC | 股票 | $9.42 | -1.05% | $1.24M | — | 1 ▸ |
| 212 | TSLL | 股票 | $9.35 | +2.47% | $1.24M | — | 1 ▸ |
| 213 | EWT iShares MSCI 台湾 ETF | 股票 | $111.28 | -0.43% | $1.24M | — | 1 ▸ |
| 214 | UNITREE | 股票 | $80.21 | +0.10% | $1.24M | — | 1 ▸ |
| 215 | MAGS | 股票 | $69.48 | -0.17% | $1.24M | — | 1 ▸ |
| 216 | MRNA | 股票 | $144.98 | +0.11% | $1.24M | $926.8K | 1 ▸ |
| 217 | GLXY | 股票 | $26.41 | +0.27% | $1.24M | — | 1 ▸ |
| 218 | BSP | 股票 | $39.27 | -0.66% | $1.24M | — | 1 ▸ |
| 219 | NEM | 股票 | $127.45 | -0.13% | $1.24M | — | 1 ▸ |
| 220 | FWDI | 股票 | $6.45 | +1.88% | $1.24M | — | 1 ▸ |
| 221 | HUT | 股票 | $93.19 | -0.12% | $1.24M | — | 1 ▸ |
| 222 | NETEASE | 股票 | $24.19 | -0.27% | $1.24M | — | 1 ▸ |
| 223 | AMKR | 股票 | $47.87 | -0.06% | $1.24M | — | 1 ▸ |
| 224 | DDOG | 股票 | $213.23 | +0.13% | $1.24M | — | 1 ▸ |
| 225 | ARKK | 股票 | $86.94 | +0.65% | $1.24M | — | 1 ▸ |
| 226 | OSCR Oscar Health | 股票 | $32.15 | +0.06% | $1.24M | $18.4K | 3 ▸ |
| 227 | XLV | 股票 | $171.06 | +0.07% | $1.23M | — | 1 ▸ |
| 228 | ENFLAME | 股票 | $49.89 | -7.20% | $1.23M | — | 1 ▸ |
| 229 | DXYZ | 股票 | $32.71 | +0.06% | $1.23M | — | 1 ▸ |
| 230 | VCX | 股票 | $36.99 | -1.07% | $1.23M | — | 1 ▸ |
| 231 | SHOP | 股票 | $144.92 | -0.21% | $1.23M | — | 1 ▸ |
| 232 | OKTA | 股票 | $170.17 | -0.08% | $1.23M | — | 1 ▸ |
| 233 | INTW | 股票 | $21.14 | +1.05% | $1.23M | — | 1 ▸ |
| 234 | SOXS1 | 股票 | $46.19 | -0.99% | $1.23M | — | 1 ▸ |
| 235 | TCEHY | 股票 | $56.88 | +0.64% | $1.23M | — | 1 ▸ |
| 236 | SMMT | 股票 | $17.62 | -0.06% | $1.23M | — | 1 ▸ |
| 237 | WEN | 股票 | $8.15 | +2.12% | $1.23M | — | 1 ▸ |
| 238 | DE | 股票 | $689.85 | -0.01% | $1.23M | — | 1 ▸ |
| 239 | RCAT | 股票 | $8.42 | +0.31% | $1.23M | — | 1 ▸ |
| 240 | RIOT | 股票 | $22.31 | +2.72% | $1.23M | — | 1 ▸ |
| 241 | POPMART 泡泡玛特 | 股票 | $19.85 | +0.66% | $1.23M | — | 1 ▸ |
| 242 | FRMI | 股票 | $5.13 | +0.00% | $1.23M | — | 1 ▸ |
| 243 | KUAISHOU | 股票 | $4.31 | +0.72% | $1.23M | — | 1 ▸ |
| 244 | TEM | 股票 | $64.93 | +0.50% | $1.23M | — | 1 ▸ |
| 245 | MRK | 股票 | $149.52 | -0.85% | $1.23M | — | 1 ▸ |
| 246 | KWEB | 股票 | $26.04 | +0.00% | $1.23M | — | 1 ▸ |
| 247 | SPOT | 股票 | $553.89 | +0.87% | $1.23M | — | 1 ▸ |
| 248 | MEITUAN | 股票 | $10.40 | +0.19% | $1.23M | — | 1 ▸ |
| 249 | XLP | 股票 | $86.39 | +2.45% | $1.23M | — | 1 ▸ |
| 250 | INTU | 股票 | $335.80 | +1.08% | $1.23M | — | 1 ▸ |
| 251 | GFS | 股票 | $45.20 | -0.07% | $1.23M | — | 1 ▸ |
| 252 | HANMI | 股票 | $175.22 | +1.04% | $1.23M | — | 1 ▸ |
| 253 | WDAY | 股票 | $198.19 | +0.42% | $1.23M | — | 1 ▸ |
| 254 | LITX | 股票 | $29.29 | +0.21% | $1.23M | — | 1 ▸ |
| 255 | NCLD | 股票 | $24.25 | +1.04% | $1.23M | — | 1 ▸ |
| 256 | BA | 股票 | $212.56 | +0.24% | $1.22M | — | 1 ▸ |
| 257 | RBLX | 股票 | $43.26 | -0.25% | $1.22M | — | 1 ▸ |
| 258 | LGELE | 股票 | $150.93 | +0.52% | $1.22M | — | 1 ▸ |
| 259 | BIIB | 股票 | $219.73 | -0.18% | $1.22M | — | 1 ▸ |
| 260 | CRWD 众击 | 股票 | $213.30 | +0.10% | $1.22M | — | 1 ▸ |
| 261 | MOONSHOT | 股票 | $72.99 | +0.58% | $1.22M | — | 1 ▸ |
| 262 | ISRG | 股票 | $368.39 | +0.44% | $1.22M | — | 1 ▸ |
| 263 | SKDD | 股票 | $8.35 | -1.76% | $1.22M | — | 1 ▸ |
| 264 | SPCH | 股票 | $10.07 | +2.49% | $1.22M | — | 1 ▸ |
| 265 | LIN | 股票 | $477.17 | -0.38% | $1.22M | — | 1 ▸ |
| 266 | AEHR | 股票 | $86.53 | -0.47% | $1.22M | — | 1 ▸ |
| 267 | AMC | 股票 | $2.58 | -3.08% | $1.22M | — | 1 ▸ |
| 268 | CRCD | 股票 | $1.70 | +1.19% | $1.22M | — | 1 ▸ |
| 269 | MELI | 股票 | $1,978 | +0.11% | $1.22M | — | 1 ▸ |
| 270 | PAYP | 股票 | $17.07 | +0.89% | $1.22M | — | 1 ▸ |
| 271 | GILD | 股票 | $150.64 | -0.03% | $1.22M | — | 1 ▸ |
| 272 | ASX | 股票 | $37.58 | +0.21% | $1.22M | — | 1 ▸ |
| 273 | DJT | 股票 | $9.01 | +0.22% | $1.22M | — | 1 ▸ |
| 274 | AMGN | 股票 | $416.86 | +0.31% | $1.22M | — | 1 ▸ |
| 275 | ECHO | 股票 | $90.31 | +0.27% | $1.22M | — | 1 ▸ |
| 276 | TZA Direxion 小盘股3倍做空ETF | 股票 | $40.07 | +0.35% | $1.22M | — | 1 ▸ |
| 277 | MNST | 股票 | $44.79 | +2.99% | $1.22M | — | 1 ▸ |
| 278 | BOT | 股票 | $26.91 | -0.33% | $1.22M | — | 1 ▸ |
| 279 | PENG | 股票 | $51.90 | -0.13% | $1.22M | — | 1 ▸ |
| 280 | VRTX | 股票 | $551.56 | +0.39% | $1.21M | — | 1 ▸ |
| 281 | REGN | 股票 | $817.23 | -0.54% | $1.21M | — | 1 ▸ |
| 282 | MUU | 股票 | $34.36 | +0.94% | $1.21M | — | 1 ▸ |
| 283 | NVD | 股票 | $3.55 | -1.66% | $1.21M | — | 1 ▸ |
| 284 | CDNS | 股票 | $293.63 | +0.07% | $1.21M | — | 1 ▸ |
| 285 | LYTE | 股票 | $23.78 | +0.59% | $1.21M | — | 1 ▸ |
| 286 | RAM1 | 股票 | $13.91 | +1.61% | $1.21M | — | 1 ▸ |
| 287 | GIGADEV | 股票 | $61.42 | +1.59% | $1.21M | — | 1 ▸ |
| 288 | SHAZ | 股票 | $54.47 | -1.98% | $1.21M | — | 1 ▸ |
| 289 | ADI | 股票 | $368.87 | +2.35% | $1.21M | — | 1 ▸ |
| 290 | RBRK | 股票 | $93.95 | +0.03% | $1.21M | — | 1 ▸ |
| 291 | KODEX200 | 股票 | $80.95 | +0.09% | $1.20M | — | 1 ▸ |
| 292 | METU | 股票 | $22.64 | -0.46% | $1.20M | — | 1 ▸ |
| 293 | SOFI | 股票 | $18.23 | +0.28% | $1.20M | — | 1 ▸ |
| 294 | XLU | 股票 | $43.41 | +0.77% | $1.20M | — | 1 ▸ |
| 295 | NAVER | 股票 | $158.95 | +0.21% | $1.20M | — | 1 ▸ |
| 296 | SMIC | 股票 | $8.79 | +1.15% | $1.20M | — | 1 ▸ |
| 297 | ZHONGJI | 股票 | $130.50 | +0.44% | $1.20M | — | 1 ▸ |
| 298 | CVX | 股票 | $211.16 | +0.98% | $1.19M | — | 1 ▸ |
| 299 | GGLL | 股票 | $98.47 | +0.05% | $1.18M | — | 1 ▸ |
| 300 | SAMSUNGEM | 股票 | $1,051 | +0.41% | $1.16M | — | 1 ▸ |
| 301 | NIO | 股票 | $3.84 | +0.71% | $1.16M | — | 1 ▸ |
| 302 | MSFU | 股票 | $38.00 | +0.14% | $1.15M | — | 1 ▸ |
| 303 | SMR | 股票 | $9.72 | +0.29% | $1.15M | — | 1 ▸ |
| 304 | AMZU | 股票 | $37.71 | +1.41% | $1.15M | — | 1 ▸ |
| 305 | AAPU | 股票 | $41.58 | +0.32% | $1.14M | — | 1 ▸ |
| 306 | TOKYOEL | 股票 | $345.67 | +0.07% | $1.10M | — | 1 ▸ |
| 307 | TM | 股票 | $194.01 | -1.49% | $1.06M | — | 1 ▸ |
| 308 | JBL Jabil | 股票 | $310.21 | +4.70% | $1.04M | — | 1 ▸ |
| 309 | ROK Rockwell Automation | 股票 | $432.85 | +0.12% | $1.03M | $130.8K | 4 ▸ |
| 310 | APH Amphenol | 股票 | $82.82 | -47.53% | $1.03M | $8.9K | 2 ▸ |
| 311 | SUMIELEC | 股票 | $13.75 | -0.20% | $1.02M | — | 1 ▸ |
| 312 | ADVANTEST | 股票 | $216.57 | -0.06% | $1.02M | — | 1 ▸ |
| 313 | NTAP | 股票 | $184.79 | -0.52% | $1.01M | — | 1 ▸ |
| 314 | ACHR | 股票 | $5.71 | +0.00% | $1.01M | — | 1 ▸ |
| 315 | UK100 富时100指数 | 股指 | $14,619 | +0.00% | $1.01M | $20.6K | 2 ▸ |
| 316 | FN Fabrinet | 股票 | $416.38 | +0.59% | $971.4K | $108.7K | 2 ▸ |
| 317 | QBTS | 股票 | $16.61 | -0.16% | $941.7K | — | 1 ▸ |
| 318 | OSS | 股票 | $10.17 | +2.11% | $882.4K | — | 1 ▸ |
| 319 | LASERTEC | 股票 | $213.58 | +0.16% | $878.3K | — | 1 ▸ |
| 320 | RTX | 股票 | $200.88 | +0.00% | $833.9K | — | 1 ▸ |
| 321 | ARQQ | 股票 | $21.16 | +0.44% | $831.1K | — | 1 ▸ |
| 322 | QUBT | 股票 | $8.04 | +0.26% | $663.4K | — | 1 ▸ |
| 323 | SOFTBANK 软银集团 | 股票 | $35.77 | +0.83% | $623.6K | $915.7K | 4 ▸ |
| 324 | MUFG | 股票 | $23.96 | +0.00% | $568.0K | — | 1 ▸ |
| 325 | SHLD Global X Defense Tech ETF | ETF | $61.12 | -2.42% | $558.9K | $308.7K | 6 ▸ |
| 326 | FOXA Fox Corp | 股票 | $66.19 | +0.92% | $276.3K | $97.4K | 3 ▸ |
| 327 | FIG Figma | 股票 | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 328 | RECRUIT | 股票 | $104.64 | -0.35% | $249.4K | — | 1 ▸ |
| 329 | CCL 嘉年华邮轮 | 股票 | $23.65 | +0.29% | $85.4K | $163.2K | 3 ▸ |
| 330 | CMCSA 康卡斯特 | 股票 | $26.43 | -0.30% | $27.4K | $19.3K | 3 ▸ |
| 331 | IAU iShares 黄金信托 | ETF | $83.08 | -0.23% | $241 | $13.5K | 1 ▸ |
| 332 | SLV iShares 白银信托 | ETF | $59.58 | +0.00% | $107 | $50.5K | 1 ▸ |
数据来源 自有采集（各交易所官方 API）
关于交易所股票盘数据
越来越多加密交易所上线了美股、ETF 的永续合约（俗称「股票盘」/代币化股票）。本页汇总我们从 27 家交易所官方 API 实测采集到的全部股票类合约：按标的聚合的均价、24 小时成交额、持仓量、资金费率，以及各标的在哪些交易所上架。
与一般加密排名不同：本站交易所成交/持仓榜单已剔除股票盘合约、保持纯加密口径 —— 被剔除的股票盘数据全部在本页完整呈现。点击任意行可展开该标的在各交易所的具体报价。
数据来自本站对各交易所官方 API 的自有采集，分钟级更新；超过 12 小时未更新的陈旧行情不进聚合。