现货市场
按市值排名的加密货币实时价格 · 1h / 24h / 7d 涨跌、市值和 24h 成交量 · 自动刷新
每 60 秒自动刷新 · 按市值排名
| # | 币种 | 价格 | 1h | 24h | 7d | 24h 成交量 | 成交额(24h%) | 市值 | 净流入(1h) | 净流入(4h) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,701 | +0.00% | -0.45% | +1.10% | $19.50B | +13.94% | $1600.22B | -$1.25M | -$9.26M | -$113.39M |
| 2 | ETH | $2,488 | +0.10% | +0.41% | +0.10% | $9.09B | +118.06% | $303.58B | -$1.51M | -$19.74M | -$18.38M |
| 3 | USDT | $0.9999 | +0.00% | -0.01% | +0.00% | $43.57B | — | $183.38B | — | — | — |
| 4 | BNB | $747.61 | +0.20% | -3.70% | +6.90% | $1.32B | -23.96% | $99.55B | +$71.4K | +$77.4K | -$4.58M |
| 5 | XRP | $1.41 | +0.10% | -0.47% | +1.00% | $1.54B | +29.07% | $88.59B | -$199.1K | -$2.19M | -$4.05M |
| 6 | USDC | $1.000 | +0.00% | -0.00% | +0.00% | $10.23B | +6.78% | $74.58B | — | — | — |
| 7 | SOL | $106.25 | +0.20% | +2.45% | -0.20% | $3.75B | +114.32% | $62.17B | +$1.85M | +$857.8K | +$17.73M |
| 8 | TRX | $0.3352 | +0.00% | +0.38% | -1.40% | $233.49M | -15.69% | $31.83B | +$10.2K | +$370.4K | +$2.47M |
| 9 | FIGR_HELOC | $1.05 | +5.00% | +4.99% | +5.50% | $343.5K | — | $23.52B | — | — | — |
| 10 | ZEC | $1,191 | +1.00% | +15.91% | +36.00% | $1.49B | +103.66% | $20.12B | +$2.88M | +$2.86M | +$18.22M |
| 11 | HYPE | $87.89 | -0.50% | +2.66% | +5.80% | $1.31B | +92.38% | $19.55B | — | — | — |
| 12 | DOGE | $0.08929 | +0.50% | +0.32% | +4.60% | $1.33B | +143.37% | $13.91B | +$507.1K | -$616.1K | +$2.83M |
| 13 | RAIN | $0.01683 | +0.00% | -1.85% | -3.50% | $41.63M | — | $11.94B | — | — | — |
| 14 | XMR | $528.36 | +0.40% | -2.44% | +3.80% | $111.95M | -11.29% | $9.94B | — | — | — |
| 15 | USDS | $1.00 | +0.00% | +0.03% | +0.00% | $71.52M | — | $9.83B | — | — | — |
| 16 | LINK | $12.30 | +1.00% | +1.33% | +6.70% | $472.46M | +89.76% | $9.20B | +$245.8K | +$243.1K | +$527.9K |
| 17 | WBT | $73.45 | +0.00% | -0.11% | +0.90% | $53.40M | +2.94% | $8.66B | — | — | — |
| 18 | LEO | $9.33 | +0.00% | +0.74% | -2.60% | $110.7K | — | $8.58B | — | — | — |
| 19 | ADA | $0.2184 | +0.60% | +0.04% | +7.50% | $416.49M | +35.14% | $8.19B | -$82.7K | -$266.8K | -$119.0K |
| 20 | XLM | $0.1842 | +0.40% | -0.13% | +2.70% | $115.55M | +5.34% | $6.41B | +$8.1K | +$84.0K | +$12.7K |
| 21 | BCH | $256.37 | +0.30% | -0.06% | +1.40% | $162.55M | +24.05% | $5.15B | -$62.2K | -$275.6K | -$257.8K |
| 22 | UNI | $7.20 | +3.70% | +7.67% | +40.10% | $1.15B | +128.50% | $4.49B | +$236.2K | -$414.0K | +$8.09M |
| 23 | USDE | $0.9999 | +0.00% | -0.01% | +0.00% | $27.59M | -0.35% | $4.37B | — | — | — |
| 24 | CC | $0.1089 | +0.30% | -1.12% | -7.60% | $8.39M | +23.98% | $4.30B | — | — | — |
| 25 | USD1 | $0.9997 | +0.00% | +0.00% | +0.00% | $860.75M | +177.52% | $4.25B | -$323.4K | -$961.7K | -$12.10M |
| 26 | LTC | $54.54 | +0.20% | -0.15% | +9.10% | $326.51M | -12.58% | $4.23B | +$56.5K | -$195.2K | +$354.8K |
| 27 | GRAM | $1.42 | +0.10% | -0.23% | +3.70% | $30.17M | -30.44% | $3.95B | -$30.8K | -$81.1K | -$251.1K |
| 28 | HBAR | $0.08043 | +0.30% | -0.17% | +7.60% | $53.08M | +6.35% | $3.53B | +$304 | -$84.5K | -$131.3K |
| 29 | AVAX | $7.64 | +0.20% | +0.81% | +3.10% | $209.53M | +33.84% | $3.30B | +$99.0K | -$71.7K | +$2.08M |
| 30 | SUI | $0.7990 | +1.00% | -0.09% | +7.10% | $564.29M | +13.64% | $3.27B | +$38.6K | +$159.1K | +$6.25M |
| 31 | USDG | $1.000 | +0.00% | -0.01% | +0.00% | $1.41B | -70.47% | $3.26B | — | — | — |
| 32 | SHIB | $0.000005420 | +0.40% | -1.23% | +5.30% | $63.22M | -2.70% | $3.20B | -$17.4K | -$9.3K | -$158.2K |
| 33 | NEAR | $2.40 | +1.60% | +8.18% | +29.70% | $591.52M | +10.84% | $3.13B | -$4.4K | +$291.8K | +$4.93M |
| 34 | PYUSD | $1.00 | +0.00% | +0.00% | +0.00% | $45.45M | — | $2.94B | — | — | — |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 36 | CRO | $0.05741 | +0.30% | +1.37% | -4.60% | $5.07M | +41.51% | $2.79B | — | — | — |
| 37 | XAUT | $4,416 | +0.00% | -0.24% | -0.80% | $80.47M | -42.18% | $2.71B | +$66.3K | -$10.4K | -$308.8K |
| 38 | USYC | $1.14 | +0.00% | +0.00% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | TAO | $253.53 | +1.50% | +7.78% | +6.20% | $230.22M | +21.37% | $2.43B | +$466.7K | +$618.6K | +$1.83M |
| 40 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $56.69M | -63.75% | $2.41B | +$196.1K | +$3.47M | +$5.40M |
| 41 | OKB | $113.03 | -0.30% | -1.74% | -1.50% | $26.86M | -9.91% | $2.37B | — | — | — |
| 42 | USDY | $1.14 | +0.00% | +0.01% | +0.10% | $548.7K | — | $2.20B | — | — | — |
| 43 | ASTER | $0.7630 | -0.10% | -2.32% | +9.30% | $241.12M | -40.18% | $2.06B | +$28.0K | -$385.2K | -$913.3K |
| 44 | AAVE | $133.27 | -0.40% | +0.92% | +5.70% | $259.13M | +101.09% | $2.06B | -$19.6K | -$278.0K | -$120.6K |
| 45 | MNT | $0.5974 | -0.10% | +3.06% | +12.30% | $22.17M | +86.64% | $1.97B | — | — | — |
| 46 | PAXG | $4,421 | -0.10% | -0.31% | -1.00% | $48.88M | -26.18% | $1.91B | -$72.7K | -$21.0K | +$72.1K |
| 47 | ONDO | $0.3779 | +1.10% | +2.29% | +5.50% | $96.35M | +18.69% | $1.84B | -$108.1K | -$230.0K | -$378.3K |
| 48 | WLFI | $0.05645 | -0.20% | -1.37% | -2.40% | $24.99M | -3.21% | $1.79B | +$61.7K | -$86.6K | -$576.3K |
| 49 | MORPHO | $2.58 | +0.60% | +2.96% | +3.30% | $42.63M | +55.69% | $1.77B | -$6.3K | -$100.8K | +$391.4K |
| 50 | ENA | $0.1731 | +1.40% | +5.00% | +10.10% | $844.17M | +141.46% | $1.75B | +$117.9K | +$75.8K | -$1.82M |
| 51 | SKY | $0.07011 | -0.50% | +3.06% | -0.20% | $8.94M | +82.03% | $1.64B | -$20.1K | -$43.7K | -$30.3K |
| 52 | DOT | $0.9660 | +1.40% | +6.44% | +13.60% | $161.55M | +25.45% | $1.64B | -$69.8K | -$324.8K | -$189.0K |
| 53 | PEPE | $0.000003600 | +0.60% | -0.07% | -2.10% | $219.46M | +20.64% | $1.51B | -$653 | -$164.2K | -$396.0K |
| 54 | HTX | $0.000001680 | +0.10% | +0.04% | +0.10% | $33.76M | — | $1.51B | — | — | — |
| 55 | PUMP | $0.003813 | -1.30% | -6.68% | -20.50% | $242.24M | +132.83% | $1.51B | +$565.1K | +$909.8K | +$3.12M |
| 56 | WLD | $0.4116 | +1.00% | +3.26% | +9.20% | $173.88M | +39.08% | $1.50B | -$38.5K | -$90.8K | +$1.04M |
| 57 | ICP | $2.69 | +0.70% | +3.03% | +10.00% | $71.35M | +19.63% | $1.49B | -$39.7K | -$102.2K | +$219.2K |
| 58 | USDD | $0.9975 | +0.00% | -0.16% | -0.10% | $2.00M | — | $1.47B | — | — | — |
| 59 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 60 | BGB | $2.01 | +0.30% | -1.26% | +2.90% | $9.75M | +17.27% | $1.41B | — | — | — |
| 61 | USDGO | $0.9999 | +0.00% | +0.00% | +0.00% | $27.26M | — | $1.36B | — | — | — |
| 62 | BFUSD | $0.9993 | +0.00% | -0.07% | +0.00% | $3.81M | — | $1.32B | -$301.6K | +$593.3K | -$25.7K |
| 63 | U | $0.9992 | +0.00% | -0.01% | +0.00% | $117.09M | — | $1.28B | — | — | — |
| 64 | ARB | $0.1860 | +0.70% | +38.00% | +112.90% | $972.48M | +824.10% | $1.24B | +$270.9K | +$752.1K | +$4.05M |
| 65 | EURSAFO | $1.18 | +0.00% | +0.00% | +1.20% | $0 | — | $1.23B | — | — | — |
| 66 | ETC | $7.73 | +0.50% | -0.03% | +4.10% | $49.48M | +12.88% | $1.22B | +$7.8K | -$2.8K | -$8.9K |
| 67 | BTW | $0.4490 | -0.10% | +3.07% | +12.60% | $9.43M | -27.86% | $1.22B | — | — | — |
| 68 | LIT | $4.59 | +0.70% | -3.29% | +28.90% | $69.67M | -12.96% | $1.15B | — | — | — |
| 69 | PI | $0.09433 | -0.30% | -1.06% | +3.20% | $3.60M | -0.08% | $1.05B | — | — | — |
| 70 | POL | $0.09685 | -0.30% | +1.61% | -5.10% | $73.31M | +130.76% | $1.04B | -$31.8K | +$18.7K | +$1.56M |
| 71 | KCS | $7.08 | +0.00% | -0.87% | +0.80% | $2.94M | +170.59% | $971.40M | — | — | — |
| 72 | GT | $9.09 | +1.00% | -4.02% | +11.40% | $3.28M | +7.98% | $969.74M | — | — | — |
| 73 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 74 | QNT | $65.57 | +0.40% | +1.82% | +6.60% | $15.58M | +26.20% | $953.68M | +$790 | +$2.5K | -$59.2K |
| 75 | JST | $0.1127 | +0.30% | +3.10% | +18.50% | $18.65M | -11.66% | $922.64M | +$54.6K | -$16.5K | +$601.1K |
| 76 | JUP | $0.2687 | +0.60% | +20.90% | +22.50% | $181.27M | +593.34% | $892.13M | +$34.9K | +$173.8K | +$645.6K |
| 77 | EUTBL | $1.23 | +0.00% | +0.00% | +1.20% | $0 | — | $882.56M | — | — | — |
| 78 | DASH | $67.83 | +1.90% | -1.24% | +64.60% | $389.33M | -32.95% | $869.22M | +$201.8K | -$708.3K | +$1.77M |
| 79 | ALGO | $0.09475 | +0.50% | +0.23% | +8.70% | $31.37M | -18.41% | $856.06M | +$4.3K | +$58.5K | +$351.9K |
| 80 | KAS | $0.03058 | +0.10% | +0.44% | +9.60% | $9.01M | -19.27% | $845.94M | — | — | — |
| 81 | ATOM | $1.59 | +0.10% | +2.57% | +6.80% | $29.22M | +11.13% | $841.43M | -$6.1K | +$17.0K | +$128.8K |
| 82 | NEXO | $0.8305 | +0.00% | -1.42% | -3.60% | $3.13M | — | $830.27M | +$3.5K | +$875 | -$33.8K |
| 83 | VVV | $17.04 | +0.00% | -1.31% | +1.80% | $8.40M | -45.31% | $814.21M | — | — | — |
| 84 | JTRSY | $1.12 | +0.00% | +0.00% | +0.10% | $0 | — | $799.66M | — | — | — |
| 85 | RENDER | $1.51 | +0.90% | +3.14% | +4.70% | $52.84M | +59.63% | $785.20M | +$9.7K | +$131.3K | -$165.0K |
| 86 | USTB | $11.20 | +0.00% | +0.00% | +0.10% | $0 | — | $775.17M | — | — | — |
| 87 | STABLE | $0.02804 | +0.90% | -3.08% | +5.70% | $7.84M | -10.30% | $731.41M | — | — | — |
| 88 | JAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | CAKE | $2.18 | +0.60% | -2.82% | +15.60% | $104.72M | -1.65% | $698.43M | +$0 | +$106.7K | -$51.5K |
| 90 | GHO | $0.9990 | +0.00% | -0.02% | +0.00% | $3.85M | — | $698.27M | — | — | — |
| 91 | FIL | $0.7942 | +0.70% | +2.18% | +16.00% | $89.17M | +68.37% | $656.63M | — | — | — |
| 92 | BDX | $0.07869 | -0.10% | -0.16% | -1.00% | $10.53M | -4.84% | $619.40M | — | — | — |
| 93 | TRUMP | $2.31 | +0.40% | -3.98% | -8.20% | $178.91M | -15.47% | $605.85M | — | — | — |
| 94 | VET | $0.007031 | +0.40% | +1.28% | +0.50% | $6.74M | +20.98% | $604.41M | — | — | — |
| 95 | PONS | $0.8261 | -3.30% | -13.35% | +180.20% | $207.33M | +58.27% | $587.73M | — | — | — |
| 96 | FLR | $0.006713 | +1.00% | +0.89% | +4.90% | $2.97M | +9.46% | $581.88M | — | — | — |
| 97 | CRV | $0.3720 | +1.40% | +2.75% | +21.10% | $78.08M | +104.08% | $578.14M | — | — | — |
| 98 | XDC | $0.02795 | +0.00% | +0.26% | +1.80% | $4.77M | -19.35% | $557.62M | — | — | — |
| 99 | USD0 | $0.9988 | +0.00% | -0.01% | -0.10% | $174.9K | — | $548.40M | — | — | — |
| 100 | ETHFI | $0.5669 | +0.00% | +0.32% | +4.20% | $49.88M | +80.95% | $547.04M | — | — | — |
关于现货市场
现货市场页的币种如何排名？
按市值（价格×流通量）排名，这是衡量加密货币相对规模的标准方式。
1h、24h、7d 列代表什么？
分别显示过去 1 小时、24 小时和 7 天的价格涨跌百分比，便于一眼对比短中期动量。
价格多久更新一次？
价格和涨跌约每 60 秒基于聚合行情数据自动刷新。
本页按市值排名主流加密货币，展示实时现货价格、短中期涨跌、市值和 24 小时成交量。用它追踪大盘走势，横向对比不同时间框的动量。