现货市场
按市值排名的加密货币实时价格 · 1h / 24h / 7d 涨跌、市值和 24h 成交量 · 自动刷新
每 60 秒自动刷新 · 按市值排名
| # | 币种 | 价格 | 1h | 24h | 7d | 24h 成交量 | 成交额(24h%) | 市值 | 净流入(1h) | 净流入(4h) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $81,404 | -0.28% | -3.96% | -1.37% | $33.97B | +8.68% | $1636.02B | +$2.64M | +$14.46M | -$171.73M |
| 2 | ETH | $2,391 | -0.19% | -4.33% | -2.92% | $12.90B | +4.88% | $292.09B | -$3.77M | -$4.19M | -$57.83M |
| 3 | USDT | $0.9990 | +0.00% | -0.03% | -0.02% | $55.67B | — | $182.65B | — | — | — |
| 4 | BNB | $731.31 | -0.21% | -2.47% | -0.38% | $718.76M | +3.35% | $96.16B | +$146.6K | +$29.2K | -$14.95M |
| 5 | XRP | $1.31 | -0.57% | -5.73% | -3.31% | $1.64B | +2.31% | $82.45B | +$173.3K | +$2.46M | -$9.71M |
| 6 | USDC | $0.9995 | -0.00% | -0.02% | -0.01% | $12.99B | -61.84% | $71.99B | — | — | — |
| 7 | SOL | $103.65 | -0.28% | -4.34% | -2.51% | $2.49B | +8.06% | $61.11B | +$71.4K | -$2.66M | -$12.37M |
| 8 | TRX | $0.3279 | -0.05% | -0.91% | -1.36% | $350.30M | +5.08% | $31.15B | +$112.3K | -$382.8K | -$6.09M |
| 9 | FIGR_HELOC | $1.04 | +0.00% | +1.38% | +0.53% | $26.84M | — | $26.48B | — | — | — |
| 10 | ZEC | $1,216 | -0.25% | -10.28% | -1.65% | $1.18B | +7.74% | $20.67B | +$647.3K | +$3.84M | -$19.34M |
| 11 | HYPE | $77.60 | -0.38% | -4.88% | -5.88% | $853.29M | -11.84% | $17.25B | -$145.1K | -$766.0K | -$3.11M |
| 12 | DOGE | $0.07872 | -0.48% | -5.23% | -3.87% | $601.04M | +37.02% | $12.31B | -$53.9K | -$394.5K | -$3.97M |
| 13 | XMR | $591.71 | -0.79% | -4.92% | +11.07% | $214.57M | +27.97% | $11.10B | — | — | — |
| 14 | USDS | $1.00 | +0.01% | -0.01% | +0.03% | $177.78M | — | $10.03B | — | — | — |
| 15 | WBT | $79.01 | -0.25% | -4.59% | -2.54% | $101.13M | -2.79% | $9.38B | — | — | — |
| 16 | LINK | $11.95 | -0.57% | -5.90% | -5.20% | $246.00M | +10.60% | $9.16B | +$18.1K | -$137.7K | -$1.50M |
| 17 | LEO | $8.98 | -0.07% | -0.71% | -0.82% | $29.7K | — | $8.26B | — | — | — |
| 18 | ADA | $0.2120 | -0.76% | -7.40% | -8.72% | $312.16M | +42.13% | $7.96B | +$38.0K | -$228.7K | -$2.34M |
| 19 | NEAR | $4.90 | -0.90% | -8.77% | -9.94% | $721.30M | -26.01% | $6.42B | -$145.1K | +$46.8K | -$4.95M |
| 20 | XLM | $0.1754 | -0.66% | -5.47% | -5.41% | $113.70M | +0.32% | $6.18B | -$35.3K | -$181.1K | -$623.2K |
| 21 | RAIN | $0.008599 | -0.26% | -6.18% | -7.98% | $16.91M | — | $6.11B | — | — | — |
| 22 | BCH | $274.28 | -0.37% | -5.26% | -2.28% | $143.00M | -11.18% | $5.51B | -$7.6K | -$9.6K | +$111.5K |
| 23 | USDE | $0.9993 | +0.01% | -0.03% | -0.01% | $25.83M | +11.95% | $4.65B | — | — | — |
| 24 | LTC | $58.56 | -0.44% | -5.75% | -3.34% | $255.93M | +6.81% | $4.55B | +$71.0K | +$180.6K | -$645.2K |
| 25 | UNI | $7.03 | -0.43% | -7.92% | -5.59% | $447.88M | -21.58% | $4.39B | -$78.4K | -$470.4K | -$4.82M |
| 26 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 27 | CC | $0.1019 | -0.40% | -11.98% | -5.36% | $15.23M | -15.39% | $4.07B | — | — | — |
| 28 | AVAX | $9.12 | -0.24% | -7.56% | -9.53% | $275.06M | +15.46% | $4.05B | +$36.7K | +$2.4K | -$175.2K |
| 29 | SUI | $0.9751 | -0.56% | -7.01% | -6.24% | $698.57M | +13.01% | $4.01B | +$13.4K | -$6.6K | -$3.02M |
| 30 | USD1 | $0.9988 | -0.00% | -0.02% | -0.05% | $979.24M | -47.26% | $3.97B | +$716.9K | +$27.7K | -$4.83M |
| 31 | GRAM | $1.32 | -0.39% | -3.08% | -4.73% | $33.17M | +7.70% | $3.74B | +$41.3K | -$87.9K | -$588.9K |
| 32 | HBAR | $0.07946 | -0.61% | -6.75% | -7.41% | $99.53M | +22.97% | $3.50B | +$32.4K | +$77.2K | -$9.8K |
| 33 | XAUT | $4,029 | -0.04% | -2.56% | -3.46% | $354.56M | +71.79% | $3.26B | +$24.1K | -$4.55M | -$26.91M |
| 34 | USDG | $0.9999 | +0.00% | -0.02% | -0.00% | $469.15M | +129.92% | $3.13B | — | — | — |
| 35 | PYUSD | $1.000 | +0.01% | -0.03% | +0.03% | $58.21M | — | $3.02B | — | — | — |
| 36 | TAO | $258.20 | -0.10% | -6.87% | -8.51% | $166.62M | +18.96% | $2.93B | +$71.7K | +$256.6K | -$2.42M |
| 37 | SHIB | $0.000004950 | -0.30% | -4.87% | -3.99% | $41.33M | +23.54% | $2.92B | +$19.1K | +$988 | -$258.6K |
| 38 | CRO | $0.05627 | -0.60% | -4.24% | -3.77% | $5.35M | +33.24% | $2.86B | — | — | — |
| 39 | QNT | $188.63 | -0.23% | -9.94% | -10.14% | $72.15M | -9.81% | $2.75B | -$46.5K | -$121.9K | -$798.5K |
| 40 | ENA | $0.1998 | -0.25% | -8.19% | -2.75% | $563.69M | -9.62% | $2.68B | +$82.5K | -$20.5K | -$3.60M |
| 41 | BTW | $1.63 | -11.34% | -1.09% | -19.52% | $19.44M | -30.54% | $2.45B | — | — | — |
| 42 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 43 | RLUSD | $1.000 | -0.00% | -0.01% | -0.01% | $236.42M | -56.50% | $2.38B | -$2.04M | -$5.77M | -$2.64M |
| 44 | USDY | $1.15 | +0.06% | -0.09% | +0.17% | $4.22M | — | $2.36B | — | — | — |
| 45 | OKB | $110.57 | -0.40% | -5.45% | -6.56% | $28.85M | +9.17% | $2.32B | — | — | — |
| 46 | AAVE | $147.18 | -0.35% | -6.52% | -6.64% | $231.73M | +3.74% | $2.27B | -$220.4K | -$704.1K | -$2.07M |
| 47 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.18B | — | — | — |
| 48 | PUMP | $0.004621 | -0.96% | -11.28% | +0.34% | $197.61M | +3.74% | $2.13B | -$25.4K | +$249.5K | -$1.25M |
| 49 | ONDO | $0.4310 | -0.41% | -8.05% | -8.79% | $111.82M | +9.78% | $2.10B | +$19.2K | +$87.3K | -$1.52M |
| 50 | WLD | $0.5439 | -1.63% | -5.57% | +7.86% | $389.32M | +32.80% | $2.08B | -$59.1K | +$102 | +$2.33M |
| 51 | DOT | $1.11 | -0.65% | -4.91% | -1.90% | $127.40M | +9.40% | $1.90B | -$23.6K | +$12.7K | -$81.3K |
| 52 | PEPE | $0.000004400 | -0.20% | -5.72% | +5.21% | $283.88M | -5.39% | $1.85B | +$333.0K | +$391.7K | -$388.8K |
| 53 | PAXG | $4,036 | -0.07% | -2.47% | -3.42% | $175.46M | +94.38% | $1.79B | +$358.9K | +$626.2K | +$333.8K |
| 54 | USDD | $0.9984 | -0.01% | -0.05% | +0.05% | $3.06M | — | $1.77B | — | — | — |
| 55 | EURSAFO | $1.14 | -0.02% | -0.11% | +0.06% | $0 | — | $1.76B | — | — | — |
| 56 | MNT | $0.5319 | -0.53% | -5.09% | +0.16% | $24.67M | +38.22% | $1.76B | — | — | — |
| 57 | ASTER | $0.6940 | -0.70% | -3.24% | -1.84% | $85.35M | +9.33% | $1.74B | -$155.8K | -$563.0K | -$352.7K |
| 58 | WLFI | $0.05377 | -0.17% | -4.63% | -5.74% | $21.56M | -14.93% | $1.71B | -$10.0K | -$38.3K | -$321.7K |
| 59 | SKY | $0.07295 | -0.61% | -4.29% | +0.77% | $10.93M | +16.82% | $1.71B | +$6.4K | -$54.3K | +$34.3K |
| 60 | U | $0.9990 | +0.00% | -0.05% | -0.05% | $136.83M | — | $1.60B | — | — | — |
| 61 | MORPHO | $2.26 | -0.27% | -5.53% | -6.82% | $19.11M | -37.05% | $1.59B | -$5.2K | -$39.8K | -$179.1K |
| 62 | ICP | $2.72 | -0.18% | -7.94% | -11.97% | $56.14M | +22.32% | $1.52B | +$88.0K | +$32.3K | -$682.9K |
| 63 | HTX | $0.000001640 | +0.05% | -0.89% | -0.44% | $82.55M | — | $1.46B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.89 | -0.07% | -2.15% | -2.92% | $8.11M | -21.09% | $1.32B | — | — | — |
| 66 | BFUSD | $0.9988 | +0.00% | -0.03% | +0.06% | $11.83M | — | $1.32B | -$1.2K | -$6.4K | -$4.55M |
| 67 | USDGO | $1.00 | +0.00% | -0.00% | +0.00% | $38.71M | — | $1.30B | — | — | — |
| 68 | VVV | $26.23 | +0.40% | -5.08% | +4.35% | $50.54M | +30.57% | $1.28B | — | — | — |
| 69 | ARB | $0.1813 | -0.64% | -7.00% | -7.58% | $178.44M | -13.05% | $1.25B | -$1.0K | -$4.2K | -$1.02M |
| 70 | ETC | $7.69 | -0.36% | -5.85% | -5.07% | $45.25M | +2.27% | $1.22B | +$38.7K | -$9.3K | -$169.6K |
| 71 | JST | $0.1396 | -0.06% | -0.08% | +4.76% | $22.66M | -8.98% | $1.12B | -$754 | +$105.2K | +$140.1K |
| 72 | GT | $10.01 | +0.25% | -3.76% | -4.22% | $2.64M | +17.78% | $1.05B | — | — | — |
| 73 | JUP | $0.3125 | -0.41% | -5.50% | -0.36% | $67.76M | -4.03% | $1.04B | -$1.8K | +$99.9K | -$96.3K |
| 74 | KAS | $0.03712 | -1.09% | -5.04% | +1.05% | $12.03M | +5.11% | $1.03B | — | — | — |
| 75 | KCS | $7.37 | +0.50% | -1.48% | -0.17% | $10.01M | -6.90% | $1.03B | — | — | — |
| 76 | ALGO | $0.1068 | -0.74% | -7.29% | -7.57% | $44.89M | +5.82% | $968.60M | -$4.8K | -$3.9K | -$18.4K |
| 77 | POL | $0.09045 | -0.36% | -5.88% | -6.03% | $51.43M | -0.33% | $962.08M | -$6.7K | +$45.1K | +$79.7K |
| 78 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 79 | ATOM | $1.71 | -0.57% | -3.45% | -3.69% | $52.47M | +69.84% | $921.17M | -$13.9K | -$40.8K | -$29.0K |
| 80 | RENDER | $1.77 | -0.74% | -8.47% | -11.20% | $50.11M | +10.82% | $918.88M | +$24.9K | +$84.4K | -$303.2K |
| 81 | LIT | $3.53 | -0.84% | -10.91% | +15.81% | $115.49M | -12.47% | $884.68M | — | — | — |
| 82 | PI | $0.07794 | -0.08% | -2.27% | -2.21% | $3.12M | -0.91% | $879.77M | — | — | — |
| 83 | OUSD | $0.9985 | -0.03% | -0.04% | -0.00% | $272.6K | — | $836.40M | — | — | — |
| 84 | FIL | $0.9813 | +0.31% | -8.73% | -15.66% | $163.05M | +18.44% | $820.27M | +$24.4K | -$105.7K | -$1.94M |
| 85 | NEXO | $0.8106 | -0.10% | -2.83% | -2.69% | $3.36M | — | $810.58M | -$3.0K | -$18.3K | -$43.8K |
| 86 | INJ | $7.92 | -1.13% | -9.18% | -6.01% | $135.04M | -23.51% | $791.73M | -$58.7K | -$93.8K | -$1.12M |
| 87 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | — | $774.59M | — | — | — |
| 88 | PEARL | $2.14 | -0.39% | -9.52% | +13.86% | $6.83M | +82.01% | $756.08M | — | — | — |
| 89 | ZRO | $1.81 | -0.42% | -9.61% | -14.44% | $81.83M | -4.11% | $723.69M | +$18.7K | +$354.7K | +$1.03M |
| 90 | AKE | $0.03127 | -1.13% | +22.85% | -5.53% | $42.26M | +87.01% | $713.15M | — | — | — |
| 91 | GHO | $0.9980 | -0.00% | -0.06% | -0.07% | $6.68M | — | $697.58M | — | — | — |
| 92 | AERO | $0.8004 | -0.53% | -3.60% | -11.85% | $49.96M | +1.69% | $696.48M | -$26.3K | -$182.5K | -$593.1K |
| 93 | XDC | $0.03403 | -0.88% | -4.95% | -2.14% | $19.62M | +4.25% | $679.14M | — | — | — |
| 94 | CAKE | $2.13 | -0.07% | -5.27% | -3.85% | $57.07M | +10.42% | $677.92M | — | — | — |
| 95 | APT | $0.7604 | -0.26% | -8.64% | -8.70% | $55.89M | +4.98% | $671.46M | — | — | — |
| 96 | DASH | $51.63 | +1.22% | -1.03% | +3.67% | $73.34M | +30.86% | $664.55M | — | — | — |
| 97 | NIGHT | $0.03842 | -0.29% | -9.51% | -9.57% | $12.60M | -10.53% | $637.94M | — | — | — |
| 98 | ETHFI | $0.6530 | -0.40% | -9.89% | -2.63% | $40.26M | +20.15% | $630.34M | — | — | — |
| 99 | STX | $0.3288 | -0.53% | -11.98% | -19.56% | $39.27M | -4.23% | $616.86M | — | — | — |
| 100 | BDX | $0.07793 | +1.82% | +4.89% | +1.39% | $11.23M | -71.07% | $613.04M | — | — | — |
关于现货市场
现货市场页的币种如何排名？
按市值（价格×流通量）排名，这是衡量加密货币相对规模的标准方式。
1h、24h、7d 列代表什么？
分别显示过去 1 小时、24 小时和 7 天的价格涨跌百分比，便于一眼对比短中期动量。
价格多久更新一次？
价格和涨跌约每 60 秒基于聚合行情数据自动刷新。
本页按市值排名主流加密货币，展示实时现货价格、短中期涨跌、市值和 24 小时成交量。用它追踪大盘走势，横向对比不同时间框的动量。