加密货币期现基差
主流交易所现货价与 USDT 本位永续价的实时价差 · 按基差绝对值排序 · 分钟级刷新
基差列表
| 币种 | 交易所 | 现货价 | 永续价 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| APT | Gate | $0.5771 | $0.5762 | -0.00090 | -0.1560% | -170.77% |
| UNI | Bitget | $6.115 | $6.106 | -0.00900 | -0.1472% | -161.16% |
| NEAR | OKX | $2.129 | $2.126 | -0.00300 | -0.1409% | -154.30% |
| BCH | Bitget | $251.6 | $251.25 | -0.35 | -0.1391% | -152.33% |
| ARB | Binance | $0.1304 | $0.1302 | -0.00016 | -0.1227% | -134.36% |
| AVAX | Bybit | $7.347 | $7.338 | -0.00900 | -0.1225% | -134.14% |
| APT | Bybit | $0.5768 | $0.5761 | -0.00070 | -0.1214% | -132.89% |
| BCH | Bybit | $251.5 | $251.2 | -0.30 | -0.1193% | -130.62% |
| BCH | OKX | $251.5 | $251.2 | -0.30 | -0.1193% | -130.62% |
| ADA | Gate | $0.2104 | $0.2102 | -0.00023 | -0.1093% | -119.68% |
| AVAX | OKX | $7.346 | $7.338 | -0.00800 | -0.1089% | -119.25% |
| ARB | Bybit | $0.1303 | $0.1302 | -0.00014 | -0.1074% | -117.65% |
| FIL | Bitget | $0.7498 | $0.7490 | -0.00080 | -0.1067% | -116.83% |
| FIL | Bybit | $0.7499 | $0.7491 | -0.00080 | -0.1067% | -116.82% |
| BNB | Bitget | $718.6 | $717.85 | -0.75 | -0.1044% | -114.29% |
| ARB | Gate | $0.1303 | $0.1302 | -0.00013 | -0.0997% | -109.22% |
| UNI | OKX | $6.115 | $6.109 | -0.00600 | -0.0981% | -107.44% |
| TRX | Bitget | $0.3317 | $0.3313 | -0.00032 | -0.0965% | -105.65% |
| AVAX | Bitget | $7.348 | $7.341 | -0.00700 | -0.0953% | -104.31% |
| ADA | Bybit | $0.2105 | $0.2103 | -0.00020 | -0.0950% | -104.04% |
| SUI | Bitget | $0.7535 | $0.7528 | -0.00070 | -0.0929% | -101.73% |
| DOT | Bybit | $0.8725 | $0.8717 | -0.00080 | -0.0917% | -100.40% |
| DOT | Gate | $0.8728 | $0.8720 | -0.00080 | -0.0917% | -100.37% |
| TRX | Bybit | $0.3317 | $0.3314 | -0.00030 | -0.0904% | -99.04% |
| APT | OKX | $0.5767 | $0.5762 | -0.00050 | -0.0867% | -94.94% |
| APT | Binance | $0.5770 | $0.5765 | -0.00050 | -0.0867% | -94.89% |
| UNI | Bybit | $6.112 | $6.107 | -0.00500 | -0.0818% | -89.58% |
| UNI | Binance | $6.114 | $6.109 | -0.00500 | -0.0818% | -89.55% |
| AVAX | Binance | $7.346 | $7.34 | -0.00600 | -0.0817% | -89.44% |
| DOT | OKX | $0.8723 | $0.8716 | -0.00070 | -0.0802% | -87.87% |
| FIL | OKX | $0.7493 | $0.7487 | -0.00060 | -0.0801% | -87.68% |
| LTC | Bybit | $50.78 | $50.74 | -0.04000 | -0.0788% | -86.25% |
| TRX | Binance | $0.3317 | $0.3314 | -0.00026 | -0.0784% | -85.83% |
| LINK | Bybit | $11.619 | $11.61 | -0.00900 | -0.0775% | -84.82% |
| ARB | Bitget | $0.1303 | $0.1302 | -0.00010 | -0.0767% | -84.04% |
| ARB | OKX | $0.1303 | $0.1302 | -0.00010 | -0.0767% | -84.01% |
| SOL | Bitget | $101.68 | $101.603 | -0.08 | -0.0757% | -82.92% |
| TRX | OKX | $0.3317 | $0.3314 | -0.00024 | -0.0724% | -79.24% |
| XRP | OKX | $1.3946 | $1.3936 | -0.00100 | -0.0717% | -78.52% |
| DOGE | Bitget | $0.08451 | $0.08445 | -0.00006 | -0.0710% | -77.74% |
| NEAR | Bitget | $2.128 | $2.1265 | -0.00150 | -0.0705% | -77.19% |
| NEAR | Gate | $2.129 | $2.1275 | -0.00150 | -0.0705% | -77.15% |
| APT | Bitget | $0.5769 | $0.5765 | -0.00040 | -0.0693% | -75.92% |
| SOL | OKX | $101.67 | $101.6 | -0.07 | -0.0688% | -75.39% |
| LINK | Bitget | $11.622 | $11.614 | -0.00800 | -0.0688% | -75.37% |
| FIL | Binance | $0.7494 | $0.7489 | -0.00050 | -0.0667% | -73.06% |
| SUI | Bybit | $0.7533 | $0.7528 | -0.00050 | -0.0664% | -72.68% |
| UNI | Gate | $6.113 | $6.109 | -0.00400 | -0.0654% | -71.65% |
| XRP | Bybit | $1.3944 | $1.3935 | -0.00090 | -0.0645% | -70.68% |
| XRP | Bitget | $1.3945 | $1.3936 | -0.00090 | -0.0645% | -70.67% |
| BCH | Binance | $251.4 | $251.24 | -0.16 | -0.0636% | -69.69% |
| BTC | Gate | $79,646.2 | $79,596 | -50.20 | -0.0630% | -69.02% |
| LINK | OKX | $11.616 | $11.609 | -0.00700 | -0.0603% | -65.99% |
| DOGE | OKX | $0.08450 | $0.08445 | -0.00005 | -0.0592% | -64.79% |
| DOGE | Bybit | $0.08451 | $0.08446 | -0.00005 | -0.0592% | -64.79% |
| LTC | Binance | $50.78 | $50.75 | -0.03000 | -0.0591% | -64.69% |
| LTC | OKX | $50.78 | $50.75 | -0.03000 | -0.0591% | -64.69% |
| SOL | Bybit | $101.66 | $101.6 | -0.06 | -0.0590% | -64.63% |
| SOL | Gate | $101.67 | $101.61 | -0.06 | -0.0590% | -64.62% |
| BTC | Bitget | $79,645.01 | $79,598.7 | -46.31 | -0.0581% | -63.67% |
| XRP | Gate | $1.3944 | $1.3936 | -0.00080 | -0.0574% | -62.82% |
| BNB | Bybit | $718.4 | $718 | -0.40 | -0.0557% | -60.97% |
| ETH | Bitget | $2,451.2 | $2,449.84 | -1.36 | -0.0555% | -60.75% |
| BNB | Binance | $718.39 | $718.78 | +0.39 | +0.0543% | +59.45% |
| TRX | Gate | $0.3316 | $0.3314 | -0.00018 | -0.0543% | -59.44% |
| SUI | OKX | $0.7532 | $0.7528 | -0.00040 | -0.0531% | -58.15% |
| ETH | Gate | $2,451.28 | $2,450.01 | -1.27 | -0.0518% | -56.73% |
| BTC | Binance | $79,642 | $79,602 | -40.00 | -0.0502% | -55.00% |
| SOL | Binance | $101.67 | $101.62 | -0.05 | -0.0492% | -53.85% |
| BTC | Bybit | $79,636.8 | $79,598.5 | -38.30 | -0.0481% | -52.66% |
| BTC | OKX | $79,640.2 | $79,601.9 | -38.30 | -0.0481% | -52.66% |
| ETH | Bybit | $2,451.15 | $2,449.98 | -1.17 | -0.0477% | -52.27% |
| ADA | Bitget | $0.2104 | $0.2103 | -0.00010 | -0.0475% | -52.04% |
| ADA | OKX | $0.2104 | $0.2103 | -0.00010 | -0.0475% | -52.04% |
| DOGE | Binance | $0.08451 | $0.08447 | -0.00004 | -0.0473% | -51.83% |
| NEAR | Binance | $2.128 | $2.127 | -0.00100 | -0.0470% | -51.46% |
| LINK | Binance | $11.616 | $11.611 | -0.00500 | -0.0430% | -47.13% |
| ETH | Binance | $2,451.01 | $2,450 | -1.01 | -0.0412% | -45.12% |
| ETH | OKX | $2,450.97 | $2,449.96 | -1.01 | -0.0412% | -45.12% |
| SUI | Binance | $0.7533 | $0.7530 | -0.00030 | -0.0398% | -43.61% |
| LTC | Bitget | $50.76 | $50.74 | -0.02000 | -0.0394% | -43.14% |
| LTC | Gate | $50.78 | $50.76 | -0.02000 | -0.0394% | -43.13% |
| XRP | Binance | $1.3942 | $1.3937 | -0.00050 | -0.0359% | -39.27% |
| LINK | Gate | $11.615 | $11.611 | -0.00400 | -0.0344% | -37.71% |
| BNB | OKX | $718.4 | $718.2 | -0.20 | -0.0278% | -30.48% |
| AVAX | Gate | $7.344 | $7.342 | -0.00200 | -0.0272% | -29.82% |
| FIL | Gate | $0.7493 | $0.7491 | -0.00020 | -0.0267% | -29.23% |
| SUI | Gate | $0.7533 | $0.7531 | -0.00020 | -0.0266% | -29.07% |
| BCH | Gate | $251.34 | $251.28 | -0.06 | -0.0239% | -26.14% |
| DOGE | Gate | $0.08449 | $0.08447 | -0.00002 | -0.0237% | -25.92% |
| DOT | Binance | $0.8720 | $0.8718 | -0.00020 | -0.0229% | -25.11% |
| BNB | Gate | $718.4 | $718.3 | -0.10 | -0.0139% | -15.24% |
| ADA | Binance | $0.2103 | $0.2103 | +0.00000 | +0.0000% | +0.00% |
| DOT | Bitget | $0.8720 | $0.8720 | +0.00000 | +0.0000% | +0.00% |
| NEAR | Bybit | $2.128 | $2.128 | +0.00000 | +0.0000% | +0.00% |
关于期现基差
什么是期现基差？
基差是衍生品合约价格与现货价格之间的差值，通常以现货价的百分比表示。对永续合约而言，基差衡量的是永续价格在当下高于或低于现货价格的程度。
基差为正或为负说明什么？
基差为正（永续高于现货，类似升水）说明杠杆多头占优、看涨需求强；为负（永续低于现货，类似贴水）说明空头仓位偏重或对冲压力大。极端基差往往意味着交易拥挤，且通常会快速回归。
年化基差是怎么计算的？
本页按“基差在每个 8 小时资金费周期内回归一次”的假设进行年化：年化 ≈ 基差% × 3 × 365，可与资金费率收益率类比，用作期现套利（正向套利/反向套利）的粗略参考，并非保证收益。
本页数据多久更新一次、覆盖哪些范围？
CoinBoss 以分钟级频率直连交易所官方 API 获取主流币现货价与 USDT 本位永续价，并在服务端计算基差。长时间未更新的行会标记为“延迟”。
年化基差按每个资金费周期（8 小时）回归一次的假设计算（基差% × 3 × 365），仅作参考，不代表可实现的套利收益。