加密货币期现基差
主流交易所现货价与 USDT 本位永续价的实时价差 · 按基差绝对值排序 · 分钟级刷新
基差列表
| 币种 | 交易所 | 现货价 | 永续价 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| FIL | Bitget | $0.7514 | $0.7524 | +0.00100 | +0.1331% | +145.73% |
| SUI | Bybit | $0.7735 | $0.7725 | -0.00100 | -0.1293% | -141.56% |
| DOT | Bitget | $0.8590 | $0.8580 | -0.00100 | -0.1164% | -127.47% |
| ADA | Bybit | $0.1748 | $0.1746 | -0.00020 | -0.1144% | -125.29% |
| APT | Gate | $0.6186 | $0.6179 | -0.00070 | -0.1132% | -123.91% |
| TRX | Bitget | $0.3268 | $0.3265 | -0.00036 | -0.1102% | -120.62% |
| NEAR | Bitget | $2.008 | $2.0058 | -0.00220 | -0.1096% | -119.97% |
| DOT | Gate | $0.8589 | $0.8580 | -0.00090 | -0.1048% | -114.74% |
| NEAR | Bybit | $2.007 | $2.005 | -0.00200 | -0.0997% | -109.12% |
| NEAR | Binance | $2.008 | $2.006 | -0.00200 | -0.0996% | -109.06% |
| TRX | Binance | $0.3267 | $0.3264 | -0.00031 | -0.0949% | -103.90% |
| BNB | Bitget | $578.3 | $577.77 | -0.53 | -0.0916% | -100.35% |
| SUI | Gate | $0.7729 | $0.7722 | -0.00070 | -0.0906% | -99.17% |
| BCH | Bybit | $223.7 | $223.5 | -0.20 | -0.0894% | -97.90% |
| LTC | Binance | $47.55 | $47.51 | -0.04000 | -0.0841% | -92.11% |
| UNI | Bitget | $3.694 | $3.691 | -0.00300 | -0.0812% | -88.93% |
| UNI | OKX | $3.696 | $3.693 | -0.00300 | -0.0812% | -88.88% |
| ETH | Gate | $1,941.21 | $1,939.64 | -1.57 | -0.0809% | -88.56% |
| LINK | Bitget | $8.7 | $8.693 | -0.00700 | -0.0805% | -88.10% |
| BNB | Binance | $578.3 | $578.75 | +0.45 | +0.0778% | +85.21% |
| ARB | Binance | $0.09060 | $0.09053 | -0.00007 | -0.0773% | -84.60% |
| SOL | Gate | $78.28 | $78.22 | -0.06000 | -0.0766% | -83.93% |
| TRX | Bybit | $0.3266 | $0.3263 | -0.00025 | -0.0765% | -83.82% |
| AVAX | Binance | $6.653 | $6.648 | -0.00500 | -0.0752% | -82.29% |
| AVAX | Bitget | $6.655 | $6.65 | -0.00500 | -0.0751% | -82.27% |
| TRX | Gate | $0.3266 | $0.3264 | -0.00024 | -0.0735% | -80.46% |
| DOT | Bybit | $0.8589 | $0.8583 | -0.00060 | -0.0699% | -76.49% |
| ETH | Binance | $1,941.3 | $1,940 | -1.30 | -0.0670% | -73.33% |
| FIL | OKX | $0.7529 | $0.7524 | -0.00050 | -0.0664% | -72.72% |
| ARB | OKX | $0.09055 | $0.09049 | -0.00006 | -0.0663% | -72.56% |
| NEAR | Gate | $2.007 | $2.0057 | -0.00130 | -0.0648% | -70.93% |
| APT | Bitget | $0.6177 | $0.6181 | +0.00040 | +0.0648% | +70.91% |
| APT | Bybit | $0.6181 | $0.6177 | -0.00040 | -0.0647% | -70.86% |
| APT | OKX | $0.6181 | $0.6177 | -0.00040 | -0.0647% | -70.86% |
| TRX | OKX | $0.3266 | $0.3264 | -0.00021 | -0.0643% | -70.41% |
| LTC | OKX | $47.53 | $47.5 | -0.03000 | -0.0631% | -69.11% |
| LTC | Bybit | $47.54 | $47.51 | -0.03000 | -0.0631% | -69.10% |
| BTC | Gate | $66,242.1 | $66,201 | -41.10 | -0.0620% | -67.94% |
| XRP | Binance | $1.1334 | $1.1327 | -0.00070 | -0.0618% | -67.63% |
| AVAX | Bybit | $6.653 | $6.649 | -0.00400 | -0.0601% | -65.83% |
| LINK | Binance | $8.7 | $8.695 | -0.00500 | -0.0575% | -62.93% |
| ADA | Binance | $0.1746 | $0.1745 | -0.00010 | -0.0573% | -62.72% |
| ADA | Bitget | $0.1747 | $0.1746 | -0.00010 | -0.0572% | -62.68% |
| ADA | OKX | $0.1747 | $0.1746 | -0.00010 | -0.0572% | -62.68% |
| ARB | Bybit | $0.09053 | $0.09048 | -0.00005 | -0.0552% | -60.48% |
| DOGE | OKX | $0.07349 | $0.07345 | -0.00004 | -0.0544% | -59.60% |
| UNI | Gate | $3.694 | $3.692 | -0.00200 | -0.0541% | -59.29% |
| UNI | Binance | $3.695 | $3.693 | -0.00200 | -0.0541% | -59.27% |
| BTC | OKX | $66,243.7 | $66,207.9 | -35.80 | -0.0540% | -59.18% |
| XRP | Gate | $1.1335 | $1.1329 | -0.00060 | -0.0529% | -57.96% |
| BTC | Bitget | $66,242.8 | $66,208.4 | -34.40 | -0.0519% | -56.86% |
| BNB | Bybit | $578.3 | $578 | -0.30 | -0.0519% | -56.80% |
| SUI | OKX | $0.7730 | $0.7726 | -0.00040 | -0.0517% | -56.66% |
| SOL | Bybit | $78.28 | $78.24 | -0.04000 | -0.0511% | -55.95% |
| SOL | OKX | $78.28 | $78.24 | -0.04000 | -0.0511% | -55.95% |
| NEAR | OKX | $2.008 | $2.007 | -0.00100 | -0.0498% | -54.53% |
| ETH | OKX | $1,941.13 | $1,940.19 | -0.94 | -0.0484% | -53.03% |
| DOT | OKX | $0.8586 | $0.8582 | -0.00040 | -0.0466% | -51.01% |
| LINK | Bybit | $8.698 | $8.694 | -0.00400 | -0.0460% | -50.36% |
| LINK | OKX | $8.699 | $8.695 | -0.00400 | -0.0460% | -50.35% |
| ETH | Bitget | $1,941 | $1,940.11 | -0.89 | -0.0459% | -50.21% |
| AVAX | Gate | $6.652 | $6.649 | -0.00300 | -0.0451% | -49.38% |
| AVAX | OKX | $6.652 | $6.649 | -0.00300 | -0.0451% | -49.38% |
| BCH | Bitget | $223.6 | $223.5 | -0.10 | -0.0447% | -48.97% |
| BCH | OKX | $223.6 | $223.5 | -0.10 | -0.0447% | -48.97% |
| ARB | Gate | $0.09053 | $0.09049 | -0.00004 | -0.0442% | -48.38% |
| XRP | Bitget | $1.1334 | $1.1329 | -0.00050 | -0.0441% | -48.31% |
| XRP | OKX | $1.1334 | $1.1329 | -0.00050 | -0.0441% | -48.31% |
| LTC | Gate | $47.53 | $47.51 | -0.02000 | -0.0421% | -46.08% |
| DOGE | Bybit | $0.07349 | $0.07346 | -0.00003 | -0.0408% | -44.70% |
| FIL | Binance | $0.7530 | $0.7527 | -0.00030 | -0.0398% | -43.63% |
| SUI | Binance | $0.7729 | $0.7726 | -0.00030 | -0.0388% | -42.50% |
| BTC | Binance | $66,246.41 | $66,220.7 | -25.71 | -0.0388% | -42.50% |
| SUI | Bitget | $0.7730 | $0.7727 | -0.00030 | -0.0388% | -42.50% |
| SOL | Binance | $78.27 | $78.24 | -0.03000 | -0.0383% | -41.97% |
| ETH | Bybit | $1,940.99 | $1,940.27 | -0.72 | -0.0371% | -40.62% |
| XRP | Bybit | $1.1335 | $1.1331 | -0.00040 | -0.0353% | -38.64% |
| BNB | OKX | $578.4 | $578.2 | -0.20 | -0.0346% | -37.86% |
| BTC | Bybit | $66,245.8 | $66,223.1 | -22.70 | -0.0343% | -37.52% |
| SOL | Bitget | $78.27 | $78.244 | -0.02600 | -0.0332% | -36.37% |
| ADA | Gate | $0.1746 | $0.1746 | -0.00005 | -0.0286% | -31.35% |
| DOGE | Bitget | $0.07348 | $0.07346 | -0.00002 | -0.0272% | -29.80% |
| UNI | Bybit | $3.695 | $3.694 | -0.00100 | -0.0271% | -29.64% |
| BCH | Binance | $223.6 | $223.54 | -0.06 | -0.0268% | -29.38% |
| BCH | Gate | $223.6 | $223.54 | -0.06 | -0.0268% | -29.38% |
| FIL | Bybit | $0.7529 | $0.7527 | -0.00020 | -0.0266% | -29.09% |
| DOT | Binance | $0.8580 | $0.8582 | +0.00020 | +0.0233% | +25.52% |
| BNB | Gate | $578.2 | $578.1 | -0.10 | -0.0173% | -18.94% |
| DOGE | Binance | $0.07348 | $0.07347 | -0.00001 | -0.0136% | -14.90% |
| DOGE | Gate | $0.07348 | $0.07347 | -0.00001 | -0.0136% | -14.90% |
| APT | Binance | $0.6180 | $0.6180 | +0.00000 | +0.0000% | +0.00% |
| ARB | Bitget | $0.09050 | $0.09050 | +0.00000 | +0.0000% | +0.00% |
| LTC | Bitget | $47.52 | $47.52 | +0.00000 | +0.0000% | +0.00% |
| FIL | Gate | $0.7523 | $0.7523 | +0.00000 | +0.0000% | +0.00% |
| LINK | Gate | $8.696 | $8.696 | +0.00000 | +0.0000% | +0.00% |
关于期现基差
什么是期现基差？
基差是衍生品合约价格与现货价格之间的差值，通常以现货价的百分比表示。对永续合约而言，基差衡量的是永续价格在当下高于或低于现货价格的程度。
基差为正或为负说明什么？
基差为正（永续高于现货，类似升水）说明杠杆多头占优、看涨需求强；为负（永续低于现货，类似贴水）说明空头仓位偏重或对冲压力大。极端基差往往意味着交易拥挤，且通常会快速回归。
年化基差是怎么计算的？
本页按“基差在每个 8 小时资金费周期内回归一次”的假设进行年化：年化 ≈ 基差% × 3 × 365，可与资金费率收益率类比，用作期现套利（正向套利/反向套利）的粗略参考，并非保证收益。
本页数据多久更新一次、覆盖哪些范围？
CoinBoss 以分钟级频率直连交易所官方 API 获取主流币现货价与 USDT 本位永续价，并在服务端计算基差。长时间未更新的行会标记为“延迟”。
年化基差按每个资金费周期（8 小时）回归一次的假设计算（基差% × 3 × 365），仅作参考，不代表可实现的套利收益。