加密货币期现基差
主流交易所现货价与 USDT 本位永续价的实时价差 · 按基差绝对值排序 · 分钟级刷新
基差列表
| 币种 | 交易所 | 现货价 | 永续价 | 基差($) | 基差% | 年化% |
|---|---|---|---|---|---|---|
| LTC | Bitget | $62.11 | $61.97 | -0.14000 | -0.2254% | -246.82% |
| ADA | Binance | $0.2288 | $0.2284 | -0.00040 | -0.1748% | -191.43% |
| UNI | Bybit | $7.611 | $7.6 | -0.01100 | -0.1445% | -158.26% |
| APT | Bybit | $0.8315 | $0.8304 | -0.00110 | -0.1323% | -144.86% |
| ADA | Bybit | $0.2288 | $0.2285 | -0.00030 | -0.1311% | -143.58% |
| ARB | Bitget | $0.1953 | $0.1955 | +0.00025 | +0.1280% | +140.19% |
| TRX | Bybit | $0.3313 | $0.3309 | -0.00040 | -0.1207% | -132.21% |
| APT | Bitget | $0.8313 | $0.8303 | -0.00100 | -0.1203% | -131.72% |
| UNI | Bitget | $7.611 | $7.603 | -0.00800 | -0.1051% | -115.10% |
| BCH | OKX | $287.9 | $287.6 | -0.30 | -0.1042% | -114.10% |
| NEAR | Bitget | $5.289 | $5.2839 | -0.00510 | -0.0964% | -105.59% |
| NEAR | Bybit | $5.29 | $5.285 | -0.00500 | -0.0945% | -103.50% |
| BNB | OKX | $749.9 | $749.2 | -0.70 | -0.0933% | -102.21% |
| ARB | Bybit | $0.1953 | $0.1955 | +0.00018 | +0.0921% | +100.90% |
| AVAX | OKX | $9.868 | $9.859 | -0.00900 | -0.0912% | -99.87% |
| TRX | Bitget | $0.3312 | $0.3309 | -0.00030 | -0.0906% | -99.18% |
| ADA | Bitget | $0.2288 | $0.2286 | -0.00020 | -0.0874% | -95.72% |
| ADA | OKX | $0.2288 | $0.2286 | -0.00020 | -0.0874% | -95.72% |
| SUI | OKX | $1.0467 | $1.0458 | -0.00090 | -0.0860% | -94.15% |
| TRX | Binance | $0.3313 | $0.3310 | -0.00028 | -0.0845% | -92.55% |
| APT | Binance | $0.8314 | $0.8307 | -0.00070 | -0.0842% | -92.19% |
| FIL | Bybit | $1.0772 | $1.0763 | -0.00090 | -0.0835% | -91.49% |
| NEAR | Gate | $5.288 | $5.2836 | -0.00440 | -0.0832% | -91.11% |
| LTC | Binance | $62.09 | $62.04 | -0.05000 | -0.0805% | -88.18% |
| LTC | Bybit | $62.09 | $62.04 | -0.05000 | -0.0805% | -88.18% |
| LINK | Binance | $12.707 | $12.697 | -0.01000 | -0.0787% | -86.17% |
| DOT | Bitget | $1.1739 | $1.173 | -0.00090 | -0.0767% | -83.95% |
| SUI | Bybit | $1.0466 | $1.0458 | -0.00080 | -0.0764% | -83.70% |
| TRX | OKX | $0.3312 | $0.3310 | -0.00025 | -0.0755% | -82.65% |
| FIL | Binance | $1.0762 | $1.0754 | -0.00080 | -0.0743% | -81.40% |
| AVAX | Bitget | $9.865 | $9.858 | -0.00700 | -0.0710% | -77.70% |
| LINK | Bitget | $12.707 | $12.698 | -0.00900 | -0.0708% | -77.56% |
| BNB | Bybit | $749.73 | $749.2 | -0.53 | -0.0707% | -77.41% |
| UNI | Binance | $7.607 | $7.602 | -0.00500 | -0.0657% | -71.97% |
| UNI | OKX | $7.607 | $7.602 | -0.00500 | -0.0657% | -71.97% |
| LINK | OKX | $12.705 | $12.697 | -0.00800 | -0.0630% | -68.95% |
| LINK | Bybit | $12.706 | $12.698 | -0.00800 | -0.0630% | -68.94% |
| ARB | OKX | $0.1957 | $0.1955 | -0.00012 | -0.0613% | -67.16% |
| AVAX | Bybit | $9.864 | $9.858 | -0.00600 | -0.0608% | -66.61% |
| TRX | Gate | $0.3312 | $0.3310 | -0.00020 | -0.0604% | -66.12% |
| DOGE | Binance | $0.08305 | $0.08300 | -0.00005 | -0.0602% | -65.92% |
| APT | OKX | $0.8314 | $0.8309 | -0.00050 | -0.0601% | -65.85% |
| DOT | Bybit | $1.1737 | $1.173 | -0.00070 | -0.0596% | -65.31% |
| DOT | Gate | $1.1737 | $1.173 | -0.00070 | -0.0596% | -65.31% |
| BTC | OKX | $84,748 | $84,698 | -50.00 | -0.0590% | -64.60% |
| XRP | Binance | $1.3874 | $1.3866 | -0.00080 | -0.0577% | -63.14% |
| SUI | Binance | $1.0466 | $1.046 | -0.00060 | -0.0573% | -62.77% |
| BNB | Bitget | $749.46 | $749.04 | -0.42 | -0.0560% | -61.36% |
| SOL | Gate | $108.18 | $108.12 | -0.06 | -0.0555% | -60.73% |
| SOL | OKX | $108.18 | $108.12 | -0.06 | -0.0555% | -60.73% |
| SOL | Binance | $108.19 | $108.13 | -0.06 | -0.0555% | -60.73% |
| BNB | Gate | $749.7 | $749.3 | -0.40 | -0.0534% | -58.42% |
| ETH | Gate | $2,494.03 | $2,492.72 | -1.31 | -0.0525% | -57.51% |
| ETH | Binance | $2,494 | $2,492.7 | -1.30 | -0.0521% | -57.08% |
| ETH | Bybit | $2,493.93 | $2,492.65 | -1.28 | -0.0513% | -56.20% |
| ETH | OKX | $2,493.91 | $2,492.64 | -1.27 | -0.0509% | -55.76% |
| AVAX | Binance | $9.864 | $9.859 | -0.00500 | -0.0507% | -55.50% |
| ETH | Bitget | $2,494.09 | $2,492.86 | -1.23 | -0.0493% | -54.00% |
| BCH | Binance | $287.9 | $287.76 | -0.14 | -0.0486% | -53.25% |
| BTC | Binance | $84,742.89 | $84,702.6 | -40.29 | -0.0475% | -52.06% |
| BTC | Gate | $84,745.8 | $84,705.6 | -40.20 | -0.0474% | -51.94% |
| LINK | Gate | $12.707 | $12.701 | -0.00600 | -0.0472% | -51.70% |
| SOL | Bybit | $108.17 | $108.12 | -0.05 | -0.0462% | -50.62% |
| BCH | Bitget | $287.8 | $287.67 | -0.13 | -0.0452% | -49.46% |
| XRP | OKX | $1.3873 | $1.3867 | -0.00060 | -0.0432% | -47.36% |
| XRP | Bybit | $1.3874 | $1.3868 | -0.00060 | -0.0432% | -47.35% |
| BTC | Bitget | $84,742.72 | $84,706.5 | -36.22 | -0.0427% | -46.80% |
| BTC | Bybit | $84,742.9 | $84,707.4 | -35.50 | -0.0419% | -45.87% |
| ARB | Binance | $0.1956 | $0.1955 | -0.00008 | -0.0409% | -44.79% |
| UNI | Gate | $7.607 | $7.604 | -0.00300 | -0.0394% | -43.18% |
| SUI | Gate | $1.0464 | $1.046 | -0.00040 | -0.0382% | -41.86% |
| SOL | Bitget | $108.17 | $108.129 | -0.04 | -0.0379% | -41.50% |
| NEAR | Binance | $5.289 | $5.287 | -0.00200 | -0.0378% | -41.41% |
| FIL | OKX | $1.0759 | $1.0755 | -0.00040 | -0.0372% | -40.71% |
| DOGE | Bitget | $0.08302 | $0.08299 | -0.00003 | -0.0361% | -39.57% |
| DOGE | Gate | $0.08303 | $0.08300 | -0.00003 | -0.0361% | -39.56% |
| DOGE | OKX | $0.08304 | $0.08301 | -0.00003 | -0.0361% | -39.56% |
| XRP | Bitget | $1.3874 | $1.3869 | -0.00050 | -0.0360% | -39.46% |
| XRP | Gate | $1.3874 | $1.3869 | -0.00050 | -0.0360% | -39.46% |
| DOT | OKX | $1.1732 | $1.1728 | -0.00040 | -0.0341% | -37.33% |
| LTC | Gate | $62.08 | $62.06 | -0.02000 | -0.0322% | -35.28% |
| BNB | Binance | $749.7 | $749.94 | +0.24 | +0.0320% | +35.05% |
| BCH | Bybit | $287.84 | $287.75 | -0.09 | -0.0313% | -34.24% |
| AVAX | Gate | $9.864 | $9.861 | -0.00300 | -0.0304% | -33.30% |
| SUI | Bitget | $1.0462 | $1.0459 | -0.00030 | -0.0287% | -31.40% |
| BCH | Gate | $287.88 | $287.8 | -0.08 | -0.0278% | -30.43% |
| APT | Gate | $0.8304 | $0.8306 | +0.00020 | +0.0241% | +26.37% |
| ADA | Gate | $0.2286 | $0.2286 | -0.00005 | -0.0219% | -23.94% |
| FIL | Gate | $1.0761 | $1.0763 | +0.00020 | +0.0186% | +20.35% |
| LTC | OKX | $62.05 | $62.04 | -0.01000 | -0.0161% | -17.65% |
| DOGE | Bybit | $0.08299 | $0.08298 | -0.00001 | -0.0120% | -13.19% |
| ARB | Gate | $0.1956 | $0.1956 | -0.00002 | -0.0102% | -11.20% |
| FIL | Bitget | $1.075 | $1.0749 | -0.00010 | -0.0093% | -10.19% |
| DOT | Binance | $1.173 | $1.173 | +0.00000 | +0.0000% | +0.00% |
| NEAR | OKX | $5.288 | $5.288 | +0.00000 | +0.0000% | +0.00% |
关于期现基差
什么是期现基差？
基差是衍生品合约价格与现货价格之间的差值，通常以现货价的百分比表示。对永续合约而言，基差衡量的是永续价格在当下高于或低于现货价格的程度。
基差为正或为负说明什么？
基差为正（永续高于现货，类似升水）说明杠杆多头占优、看涨需求强；为负（永续低于现货，类似贴水）说明空头仓位偏重或对冲压力大。极端基差往往意味着交易拥挤，且通常会快速回归。
年化基差是怎么计算的？
本页按“基差在每个 8 小时资金费周期内回归一次”的假设进行年化：年化 ≈ 基差% × 3 × 365，可与资金费率收益率类比，用作期现套利（正向套利/反向套利）的粗略参考，并非保证收益。
本页数据多久更新一次、覆盖哪些范围？
CoinBoss 以分钟级频率直连交易所官方 API 获取主流币现货价与 USDT 本位永续价，并在服务端计算基差。长时间未更新的行会标记为“延迟”。
年化基差按每个资金费周期（8 小时）回归一次的假设计算（基差% × 3 × 365），仅作参考，不代表可实现的套利收益。