Basis Spot-Futures Crypto
Spread in tempo reale tra prezzo spot e perpetui USDT sui principali exchange · ordinato per |basis| · aggiornato ogni minuto
Tabella Basis
| Moneta | Exchange | Prezzo Spot | Prezzo Perp | Base ($) | Base % | Annualizzato % |
|---|---|---|---|---|---|---|
| APT | Binance | $0.7744 | $0.7733 | -0.00110 | -0.1420% | -155.54% |
| UNI | Binance | $7.166 | $7.156 | -0.01000 | -0.1395% | -152.81% |
| ARB | Binance | $0.1848 | $0.1846 | -0.00024 | -0.1299% | -142.21% |
| ARB | Bitget | $0.1849 | $0.1846 | -0.00024 | -0.1298% | -142.16% |
| NEAR | Binance | $4.939 | $4.933 | -0.00600 | -0.1215% | -133.02% |
| TRX | Bybit | $0.3296 | $0.3292 | -0.00040 | -0.1214% | -132.89% |
| DOT | Bybit | $1.1855 | $1.1841 | -0.00140 | -0.1181% | -129.31% |
| APT | OKX | $0.7743 | $0.7734 | -0.00090 | -0.1162% | -127.28% |
| UNI | Bitget | $7.164 | $7.156 | -0.00800 | -0.1117% | -122.28% |
| AVAX | Binance | $9.26 | $9.25 | -0.01000 | -0.1080% | -118.25% |
| DOT | Gate | $1.1829 | $1.184 | +0.00110 | +0.0930% | +101.83% |
| ADA | Binance | $0.2159 | $0.2157 | -0.00020 | -0.0926% | -101.44% |
| ADA | OKX | $0.2159 | $0.2157 | -0.00020 | -0.0926% | -101.44% |
| FIL | Binance | $0.9935 | $0.9926 | -0.00090 | -0.0906% | -99.19% |
| APT | Bitget | $0.7744 | $0.7737 | -0.00070 | -0.0904% | -98.98% |
| DOGE | Binance | $0.07953 | $0.07946 | -0.00007 | -0.0880% | -96.38% |
| BCH | Binance | $284.5 | $284.25 | -0.25 | -0.0879% | -96.22% |
| DOT | Bitget | $1.185 | $1.184 | -0.00100 | -0.0844% | -92.40% |
| BCH | Gate | $284.61 | $284.37 | -0.24 | -0.0843% | -92.34% |
| LTC | Bybit | $59.48 | $59.43 | -0.05000 | -0.0841% | -92.05% |
| LINK | Binance | $12.191 | $12.181 | -0.01000 | -0.0820% | -89.82% |
| NEAR | OKX | $4.939 | $4.935 | -0.00400 | -0.0810% | -88.68% |
| SUI | Binance | $0.9915 | $0.9907 | -0.00080 | -0.0807% | -88.35% |
| AVAX | Bitget | $9.257 | $9.25 | -0.00700 | -0.0756% | -82.80% |
| NEAR | Gate | $4.934 | $4.9377 | +0.00370 | +0.0750% | +82.11% |
| BCH | Bitget | $284.4 | $284.19 | -0.21 | -0.0738% | -80.85% |
| SUI | Bybit | $0.9913 | $0.9906 | -0.00070 | -0.0706% | -77.32% |
| ARB | Bybit | $0.1848 | $0.1847 | -0.00013 | -0.0703% | -77.03% |
| BCH | OKX | $284.5 | $284.3 | -0.20 | -0.0703% | -76.98% |
| TRX | Bitget | $0.3295 | $0.3292 | -0.00023 | -0.0698% | -76.44% |
| XRP | Bitget | $1.3199 | $1.319 | -0.00090 | -0.0682% | -74.66% |
| DOT | Binance | $1.185 | $1.1842 | -0.00080 | -0.0675% | -73.92% |
| ETH | Binance | $2,408.11 | $2,406.49 | -1.62 | -0.0673% | -73.66% |
| LTC | Binance | $59.48 | $59.44 | -0.04000 | -0.0672% | -73.64% |
| LTC | OKX | $59.48 | $59.44 | -0.04000 | -0.0672% | -73.64% |
| SOL | Binance | $104.14 | $104.07 | -0.07 | -0.0672% | -73.60% |
| LINK | Bitget | $12.189 | $12.181 | -0.00800 | -0.0656% | -71.87% |
| APT | Gate | $0.7740 | $0.7735 | -0.00050 | -0.0646% | -70.74% |
| DOGE | OKX | $0.07952 | $0.07947 | -0.00005 | -0.0629% | -68.85% |
| NEAR | Bybit | $4.938 | $4.935 | -0.00300 | -0.0608% | -66.52% |
| XRP | Binance | $1.3197 | $1.3189 | -0.00080 | -0.0606% | -66.38% |
| SUI | OKX | $0.9914 | $0.9908 | -0.00060 | -0.0605% | -66.27% |
| SOL | OKX | $104.17 | $104.11 | -0.06 | -0.0576% | -63.07% |
| UNI | Bybit | $7.164 | $7.16 | -0.00400 | -0.0558% | -61.14% |
| UNI | OKX | $7.166 | $7.162 | -0.00400 | -0.0558% | -61.12% |
| ARB | OKX | $0.1848 | $0.1847 | -0.00010 | -0.0541% | -59.25% |
| BNB | Bitget | $739.18 | $738.79 | -0.39 | -0.0528% | -57.77% |
| BCH | Bybit | $284.49 | $284.34 | -0.15 | -0.0527% | -57.73% |
| NEAR | Bitget | $4.936 | $4.9334 | -0.00260 | -0.0527% | -57.68% |
| TRX | OKX | $0.3295 | $0.3293 | -0.00017 | -0.0516% | -56.50% |
| TRX | Gate | $0.3295 | $0.3293 | -0.00017 | -0.0516% | -56.49% |
| ADA | Gate | $0.2159 | $0.2158 | -0.00011 | -0.0509% | -55.79% |
| LTC | Bitget | $59.44 | $59.41 | -0.03000 | -0.0505% | -55.27% |
| FIL | Bitget | $0.9929 | $0.9924 | -0.00050 | -0.0504% | -55.14% |
| DOGE | Bybit | $0.07950 | $0.07946 | -0.00004 | -0.0503% | -55.09% |
| BTC | Binance | $81,808.92 | $81,769 | -39.92 | -0.0488% | -53.43% |
| ETH | OKX | $2,408.36 | $2,407.19 | -1.17 | -0.0486% | -53.20% |
| ETH | Bybit | $2,408.42 | $2,407.26 | -1.16 | -0.0482% | -52.74% |
| SOL | Bybit | $104.16 | $104.11 | -0.05 | -0.0480% | -52.56% |
| ADA | Bitget | $0.2159 | $0.2158 | -0.00010 | -0.0463% | -50.72% |
| ADA | Bybit | $0.2159 | $0.2158 | -0.00010 | -0.0463% | -50.72% |
| BTC | Bybit | $81,811.8 | $81,774.1 | -37.70 | -0.0461% | -50.46% |
| BTC | OKX | $81,811.4 | $81,774.6 | -36.80 | -0.0450% | -49.26% |
| DOT | OKX | $1.1852 | $1.1847 | -0.00050 | -0.0422% | -46.19% |
| BNB | OKX | $739.4 | $739.1 | -0.30 | -0.0406% | -44.43% |
| SUI | Bitget | $0.9914 | $0.9910 | -0.00040 | -0.0403% | -44.18% |
| APT | Bybit | $0.7738 | $0.7735 | -0.00030 | -0.0388% | -42.45% |
| ETH | Bitget | $2,408.05 | $2,407.12 | -0.93 | -0.0386% | -42.29% |
| BTC | Bitget | $81,810.01 | $81,778.5 | -31.51 | -0.0385% | -42.18% |
| XRP | OKX | $1.3197 | $1.3192 | -0.00050 | -0.0379% | -41.49% |
| DOGE | Bitget | $0.07950 | $0.07947 | -0.00003 | -0.0377% | -41.32% |
| BNB | Bybit | $739.27 | $739 | -0.27 | -0.0365% | -39.99% |
| TRX | Binance | $0.3294 | $0.3293 | -0.00011 | -0.0334% | -36.57% |
| LINK | Gate | $12.185 | $12.181 | -0.00400 | -0.0328% | -35.95% |
| AVAX | Gate | $9.253 | $9.256 | +0.00300 | +0.0324% | +35.50% |
| XRP | Bybit | $1.3196 | $1.3192 | -0.00040 | -0.0303% | -33.19% |
| XRP | Gate | $1.3197 | $1.3193 | -0.00040 | -0.0303% | -33.19% |
| BTC | Gate | $81,798.7 | $81,774.6 | -24.10 | -0.0295% | -32.26% |
| UNI | Gate | $7.161 | $7.163 | +0.00200 | +0.0279% | +30.58% |
| ARB | Gate | $0.1847 | $0.1847 | +0.00005 | +0.0271% | +29.65% |
| BNB | Gate | $739 | $739.2 | +0.20 | +0.0271% | +29.64% |
| DOGE | Gate | $0.07949 | $0.07947 | -0.00002 | -0.0252% | -27.55% |
| LINK | Bybit | $12.187 | $12.184 | -0.00300 | -0.0246% | -26.95% |
| BNB | Binance | $739.31 | $739.47 | +0.16 | +0.0216% | +23.70% |
| AVAX | Bybit | $9.255 | $9.253 | -0.00200 | -0.0216% | -23.66% |
| FIL | Bybit | $0.9931 | $0.9929 | -0.00020 | -0.0201% | -22.05% |
| FIL | Gate | $0.9931 | $0.9929 | -0.00020 | -0.0201% | -22.05% |
| SOL | Gate | $104.12 | $104.1 | -0.02 | -0.0192% | -21.03% |
| SOL | Bitget | $104.14 | $104.122 | -0.02 | -0.0173% | -18.93% |
| LINK | OKX | $12.188 | $12.186 | -0.00200 | -0.0164% | -17.97% |
| AVAX | OKX | $9.254 | $9.253 | -0.00100 | -0.0108% | -11.83% |
| SUI | Gate | $0.9910 | $0.9909 | -0.00010 | -0.0101% | -11.05% |
| ETH | Gate | $2,407.28 | $2,407.25 | -0.03 | -0.0012% | -1.36% |
| LTC | Gate | $59.46 | $59.46 | +0.00000 | +0.0000% | +0.00% |
| FIL | OKX | $0.9929 | $0.9929 | +0.00000 | +0.0000% | +0.00% |
Informazioni sul Basis
Cos'è il basis nei mercati crypto?
Il basis è la differenza di prezzo tra un contratto derivato e il suo asset spot sottostante, solitamente espressa come percentuale del prezzo spot. Nei futures perpetui misura quanto il perpetuo scambia sopra o sotto lo spot.
Cosa significa un basis positivo o negativo?
Un basis positivo (perp sopra lo spot, tipo contango) indica dominanza dei long a leva e forte domanda rialzista. Un basis negativo (perp sotto lo spot, tipo backwardation) segnala posizionamento ribassista o pressione di copertura. I livelli estremi indicano trade affollati e tendono a rientrare rapidamente.
Come viene calcolato il basis annualizzato?
Questa pagina annualizza il basis istantaneo assumendo che converga una volta per ogni intervallo di funding di 8 ore: annualizzato ≈ basis% × 3 × 365. È paragonabile a un rendimento da funding ed è un riferimento approssimativo per l'arbitraggio cash-and-carry, non un ritorno garantito.
Con quale frequenza viene aggiornata questa pagina e cosa copre?
CoinBoss preleva ogni minuto i prezzi spot e dei perpetui USDT delle principali monete direttamente dalle API ufficiali degli exchange e calcola il basis lato server. Le righe non aggiornate di recente sono contrassegnate come obsolete.
Il basis annualizzato presuppone che lo spread converga una volta per intervallo di funding di 8 ore (basis × 3 × 365). È solo un riferimento, non un rendimento garantito.