Basis Spot-Futures Crypto
Spread in tempo reale tra prezzo spot e perpetui USDT sui principali exchange · ordinato per |basis| · aggiornato ogni minuto
Tabella Basis
| Moneta | Exchange | Prezzo Spot | Prezzo Perp | Base ($) | Base % | Annualizzato % |
|---|---|---|---|---|---|---|
| FIL | Gate | $0.8215 | $0.8195 | -0.00200 | -0.2435% | -266.59% |
| DOT | Gate | $0.9892 | $0.9870 | -0.00220 | -0.2224% | -243.53% |
| APT | Gate | $0.6297 | $0.6284 | -0.00130 | -0.2064% | -226.06% |
| NEAR | Bitget | $2.356 | $2.352 | -0.00400 | -0.1698% | -185.91% |
| NEAR | OKX | $2.356 | $2.352 | -0.00400 | -0.1698% | -185.91% |
| LTC | Bitget | $55.97 | $55.88 | -0.09000 | -0.1608% | -176.08% |
| APT | OKX | $0.6292 | $0.6282 | -0.00100 | -0.1589% | -174.03% |
| BCH | Bybit | $256.4 | $256 | -0.40 | -0.1560% | -170.83% |
| ADA | Gate | $0.2200 | $0.2197 | -0.00033 | -0.1500% | -164.23% |
| FIL | Bybit | $0.8207 | $0.8195 | -0.00120 | -0.1462% | -160.11% |
| DOT | Bybit | $0.9891 | $0.9877 | -0.00140 | -0.1415% | -154.99% |
| ARB | Bitget | $0.1653 | $0.1651 | -0.00020 | -0.1210% | -132.49% |
| BCH | Gate | $256.43 | $256.12 | -0.31 | -0.1209% | -132.38% |
| BCH | OKX | $256.4 | $256.1 | -0.30 | -0.1170% | -128.12% |
| APT | Bybit | $0.6291 | $0.6284 | -0.00070 | -0.1113% | -121.84% |
| SUI | Bitget | $0.8142 | $0.8133 | -0.00090 | -0.1105% | -121.04% |
| FIL | Binance | $0.8205 | $0.8214 | +0.00090 | +0.1097% | +120.11% |
| LTC | OKX | $55.95 | $55.89 | -0.06000 | -0.1072% | -117.43% |
| AVAX | Bybit | $7.856 | $7.848 | -0.00800 | -0.1018% | -111.51% |
| LINK | Bitget | $13.219 | $13.206 | -0.01300 | -0.0983% | -107.69% |
| ARB | Bybit | $0.1652 | $0.1650 | -0.00016 | -0.0969% | -106.06% |
| ARB | Binance | $0.1652 | $0.1650 | -0.00016 | -0.0969% | -106.05% |
| TRX | Bitget | $0.3366 | $0.3363 | -0.00032 | -0.0951% | -104.10% |
| DOT | OKX | $0.9885 | $0.9876 | -0.00090 | -0.0910% | -99.70% |
| ADA | Bitget | $0.2200 | $0.2198 | -0.00020 | -0.0909% | -99.55% |
| ADA | Bybit | $0.2200 | $0.2198 | -0.00020 | -0.0909% | -99.55% |
| LTC | Bybit | $55.93 | $55.88 | -0.05000 | -0.0894% | -97.89% |
| AVAX | OKX | $7.853 | $7.846 | -0.00700 | -0.0891% | -97.61% |
| AVAX | Gate | $7.857 | $7.85 | -0.00700 | -0.0891% | -97.56% |
| NEAR | Binance | $2.355 | $2.353 | -0.00200 | -0.0849% | -92.99% |
| NEAR | Bybit | $2.355 | $2.353 | -0.00200 | -0.0849% | -92.99% |
| UNI | Bitget | $7.068 | $7.062 | -0.00600 | -0.0849% | -92.95% |
| APT | Binance | $0.6290 | $0.6285 | -0.00050 | -0.0795% | -87.04% |
| DOGE | Bybit | $0.08964 | $0.08957 | -0.00007 | -0.0781% | -85.51% |
| BCH | Bitget | $256.3 | $256.1 | -0.20 | -0.0780% | -85.45% |
| LINK | Bybit | $13.217 | $13.207 | -0.01000 | -0.0757% | -82.85% |
| SUI | Gate | $0.8140 | $0.8134 | -0.00060 | -0.0737% | -80.71% |
| ARB | Gate | $0.1652 | $0.1651 | -0.00012 | -0.0726% | -79.54% |
| BCH | Binance | $256.3 | $256.12 | -0.18 | -0.0702% | -76.90% |
| LINK | OKX | $13.217 | $13.208 | -0.00900 | -0.0681% | -74.56% |
| DOGE | Bitget | $0.08964 | $0.08958 | -0.00006 | -0.0669% | -73.29% |
| ARB | OKX | $0.1653 | $0.1651 | -0.00011 | -0.0666% | -72.89% |
| BNB | Binance | $744.42 | $744.91 | +0.49 | +0.0658% | +72.08% |
| BNB | Bitget | $744.5 | $744.02 | -0.48 | -0.0645% | -70.60% |
| AVAX | Bitget | $7.854 | $7.849 | -0.00500 | -0.0637% | -69.71% |
| APT | Bitget | $0.6291 | $0.6287 | -0.00040 | -0.0636% | -69.62% |
| FIL | Bitget | $0.8208 | $0.8203 | -0.00050 | -0.0609% | -66.70% |
| LINK | Gate | $13.218 | $13.21 | -0.00800 | -0.0605% | -66.27% |
| SOL | Bybit | $104.9 | $104.84 | -0.06 | -0.0572% | -62.63% |
| XRP | Bybit | $1.3995 | $1.3987 | -0.00080 | -0.0572% | -62.59% |
| UNI | OKX | $7.067 | $7.063 | -0.00400 | -0.0566% | -61.98% |
| UNI | Gate | $7.07 | $7.066 | -0.00400 | -0.0566% | -61.95% |
| DOGE | OKX | $0.08963 | $0.08958 | -0.00005 | -0.0558% | -61.08% |
| BTC | Gate | $79,457.4 | $79,413.6 | -43.80 | -0.0551% | -60.36% |
| ETH | OKX | $2,492.72 | $2,491.37 | -1.35 | -0.0542% | -59.30% |
| LTC | Gate | $55.93 | $55.9 | -0.03000 | -0.0536% | -58.73% |
| TRX | OKX | $0.3366 | $0.3364 | -0.00018 | -0.0535% | -58.56% |
| LINK | Binance | $13.217 | $13.21 | -0.00700 | -0.0530% | -57.99% |
| BTC | OKX | $79,454.5 | $79,412.6 | -41.90 | -0.0527% | -57.74% |
| BTC | Binance | $79,457.71 | $79,416.1 | -41.61 | -0.0524% | -57.34% |
| ETH | Bybit | $2,492.71 | $2,491.44 | -1.27 | -0.0509% | -55.79% |
| DOT | Binance | $0.9890 | $0.9885 | -0.00050 | -0.0506% | -55.36% |
| TRX | Binance | $0.3366 | $0.3364 | -0.00017 | -0.0505% | -55.30% |
| XRP | Bitget | $1.3995 | $1.3988 | -0.00070 | -0.0500% | -54.77% |
| SUI | Bybit | $0.8139 | $0.8135 | -0.00040 | -0.0491% | -53.81% |
| BTC | Bybit | $79,447.7 | $79,408.8 | -38.90 | -0.0490% | -53.61% |
| ETH | Binance | $2,492.65 | $2,491.45 | -1.20 | -0.0481% | -52.72% |
| SOL | OKX | $104.89 | $104.84 | -0.05 | -0.0477% | -52.20% |
| ETH | Bitget | $2,492.8 | $2,491.66 | -1.14 | -0.0457% | -50.08% |
| ADA | OKX | $0.2200 | $0.2199 | -0.00010 | -0.0455% | -49.77% |
| DOGE | Binance | $0.08964 | $0.08960 | -0.00004 | -0.0446% | -48.86% |
| DOGE | Gate | $0.08964 | $0.08960 | -0.00004 | -0.0446% | -48.86% |
| TRX | Gate | $0.3365 | $0.3363 | -0.00015 | -0.0446% | -48.81% |
| BTC | Bitget | $79,455.01 | $79,419.8 | -35.21 | -0.0443% | -48.52% |
| SOL | Bitget | $104.88 | $104.834 | -0.05 | -0.0439% | -48.03% |
| ETH | Gate | $2,492.6 | $2,491.53 | -1.07 | -0.0429% | -47.01% |
| UNI | Bybit | $7.067 | $7.064 | -0.00300 | -0.0425% | -46.48% |
| UNI | Binance | $7.069 | $7.066 | -0.00300 | -0.0424% | -46.47% |
| AVAX | Binance | $7.854 | $7.851 | -0.00300 | -0.0382% | -41.83% |
| SOL | Binance | $104.88 | $104.84 | -0.04 | -0.0381% | -41.76% |
| SOL | Gate | $104.89 | $104.85 | -0.04 | -0.0381% | -41.76% |
| FIL | OKX | $0.8204 | $0.8201 | -0.00030 | -0.0366% | -40.04% |
| LTC | Binance | $55.96 | $55.94 | -0.02000 | -0.0357% | -39.14% |
| XRP | OKX | $1.3995 | $1.399 | -0.00050 | -0.0357% | -39.12% |
| TRX | Bybit | $0.3365 | $0.3364 | -0.00010 | -0.0297% | -32.54% |
| XRP | Binance | $1.3994 | $1.399 | -0.00040 | -0.0286% | -31.30% |
| XRP | Gate | $1.3994 | $1.399 | -0.00040 | -0.0286% | -31.30% |
| BNB | Gate | $744.5 | $744.3 | -0.20 | -0.0269% | -29.42% |
| SUI | OKX | $0.8138 | $0.8136 | -0.00020 | -0.0246% | -26.91% |
| NEAR | Gate | $2.354 | $2.3535 | -0.00050 | -0.0212% | -23.26% |
| BNB | Bybit | $743.9 | $744 | +0.10 | +0.0134% | +14.72% |
| BNB | OKX | $744.3 | $744.2 | -0.10 | -0.0134% | -14.71% |
| ADA | Binance | $0.2200 | $0.2200 | +0.00000 | +0.0000% | +0.00% |
| SUI | Binance | $0.8140 | $0.8140 | +0.00000 | +0.0000% | +0.00% |
| DOT | Bitget | $0.9890 | $0.9890 | +0.00000 | +0.0000% | +0.00% |
Informazioni sul Basis
Cos'è il basis nei mercati crypto?
Il basis è la differenza di prezzo tra un contratto derivato e il suo asset spot sottostante, solitamente espressa come percentuale del prezzo spot. Nei futures perpetui misura quanto il perpetuo scambia sopra o sotto lo spot.
Cosa significa un basis positivo o negativo?
Un basis positivo (perp sopra lo spot, tipo contango) indica dominanza dei long a leva e forte domanda rialzista. Un basis negativo (perp sotto lo spot, tipo backwardation) segnala posizionamento ribassista o pressione di copertura. I livelli estremi indicano trade affollati e tendono a rientrare rapidamente.
Come viene calcolato il basis annualizzato?
Questa pagina annualizza il basis istantaneo assumendo che converga una volta per ogni intervallo di funding di 8 ore: annualizzato ≈ basis% × 3 × 365. È paragonabile a un rendimento da funding ed è un riferimento approssimativo per l'arbitraggio cash-and-carry, non un ritorno garantito.
Con quale frequenza viene aggiornata questa pagina e cosa copre?
CoinBoss preleva ogni minuto i prezzi spot e dei perpetui USDT delle principali monete direttamente dalle API ufficiali degli exchange e calcola il basis lato server. Le righe non aggiornate di recente sono contrassegnate come obsolete.
Il basis annualizzato presuppone che lo spread converga una volta per intervallo di funding di 8 ore (basis × 3 × 365). È solo un riferimento, non un rendimento garantito.