Basis Spot-Futures Crypto
Spread in tempo reale tra prezzo spot e perpetui USDT sui principali exchange · ordinato per |basis| · aggiornato ogni minuto
Tabella Basis
| Moneta | Exchange | Prezzo Spot | Prezzo Perp | Base ($) | Base % | Annualizzato % |
|---|---|---|---|---|---|---|
| ARB | Bitget | $0.1885 | $0.1879 | -0.00058 | -0.3077% | -336.94% |
| UNI | Gate | $7.404 | $7.382 | -0.02200 | -0.2971% | -325.37% |
| ADA | Gate | $0.2388 | $0.2384 | -0.00040 | -0.1675% | -183.42% |
| UNI | Bitget | $7.398 | $7.386 | -0.01200 | -0.1622% | -177.62% |
| LINK | Gate | $13.112 | $13.091 | -0.02100 | -0.1602% | -175.37% |
| APT | Gate | $0.8311 | $0.8298 | -0.00130 | -0.1564% | -171.28% |
| BNB | Bitget | $745.57 | $744.49 | -1.08 | -0.1449% | -158.62% |
| ARB | Gate | $0.1881 | $0.1879 | -0.00026 | -0.1382% | -151.33% |
| FIL | Gate | $1.1722 | $1.1706 | -0.00160 | -0.1365% | -149.46% |
| UNI | Bybit | $7.397 | $7.387 | -0.01000 | -0.1352% | -148.03% |
| APT | Bybit | $0.8308 | $0.8297 | -0.00110 | -0.1324% | -144.98% |
| SOL | Gate | $108.17 | $108.03 | -0.14 | -0.1294% | -141.72% |
| LTC | Bitget | $62.02 | $61.94 | -0.08000 | -0.1290% | -141.25% |
| ADA | Bitget | $0.2382 | $0.2385 | +0.00030 | +0.1259% | +137.91% |
| BCH | Gate | $272.76 | $272.43 | -0.33 | -0.1210% | -132.48% |
| ARB | Bybit | $0.1880 | $0.1878 | -0.00021 | -0.1117% | -122.28% |
| BCH | OKX | $272.7 | $272.4 | -0.30 | -0.1100% | -120.46% |
| NEAR | Gate | $5.297 | $5.2912 | -0.00580 | -0.1095% | -119.90% |
| APT | OKX | $0.8310 | $0.8301 | -0.00090 | -0.1083% | -118.59% |
| APT | Bitget | $0.8314 | $0.8305 | -0.00090 | -0.1083% | -118.53% |
| DOGE | Gate | $0.08462 | $0.08453 | -0.00009 | -0.1064% | -116.46% |
| NEAR | Bitget | $5.293 | $5.2874 | -0.00560 | -0.1058% | -115.85% |
| ARB | Binance | $0.1881 | $0.1879 | -0.00018 | -0.0957% | -104.78% |
| AVAX | Gate | $10.54 | $10.53 | -0.01000 | -0.0949% | -103.89% |
| SUI | Gate | $1.0659 | $1.0649 | -0.00100 | -0.0938% | -102.73% |
| DOT | Bybit | $1.2008 | $1.1997 | -0.00110 | -0.0916% | -100.31% |
| XRP | Gate | $1.3704 | $1.3692 | -0.00120 | -0.0876% | -95.88% |
| FIL | Bitget | $1.1716 | $1.1706 | -0.00100 | -0.0854% | -93.46% |
| SUI | OKX | $1.0655 | $1.0646 | -0.00090 | -0.0845% | -92.49% |
| BCH | Bybit | $272.54 | $272.31 | -0.23 | -0.0844% | -92.41% |
| ADA | OKX | $0.2388 | $0.2386 | -0.00020 | -0.0838% | -91.71% |
| DOT | Binance | $1.201 | $1.2 | -0.00100 | -0.0833% | -91.17% |
| BCH | Bitget | $272.7 | $272.48 | -0.22 | -0.0807% | -88.34% |
| LTC | Gate | $62.01 | $61.96 | -0.05000 | -0.0806% | -88.29% |
| ARB | OKX | $0.1881 | $0.1879 | -0.00015 | -0.0798% | -87.34% |
| BCH | Binance | $272.7 | $272.49 | -0.21 | -0.0770% | -84.32% |
| FIL | OKX | $1.1721 | $1.1712 | -0.00090 | -0.0768% | -84.08% |
| SOL | Bitget | $108.11 | $108.027 | -0.08 | -0.0768% | -84.07% |
| AVAX | Bybit | $10.537 | $10.529 | -0.00800 | -0.0759% | -83.14% |
| TRX | Gate | $0.3302 | $0.3300 | -0.00025 | -0.0757% | -82.90% |
| ETH | Gate | $2,526.32 | $2,524.55 | -1.77 | -0.0701% | -76.72% |
| TRX | Bitget | $0.3301 | $0.3299 | -0.00023 | -0.0697% | -76.29% |
| TRX | OKX | $0.3302 | $0.3300 | -0.00023 | -0.0697% | -76.27% |
| LINK | Bybit | $13.1 | $13.091 | -0.00900 | -0.0687% | -75.23% |
| FIL | Bybit | $1.172 | $1.1712 | -0.00080 | -0.0683% | -74.74% |
| UNI | OKX | $7.396 | $7.391 | -0.00500 | -0.0676% | -74.03% |
| BNB | OKX | $745.2 | $744.7 | -0.50 | -0.0671% | -73.47% |
| AVAX | OKX | $10.541 | $10.534 | -0.00700 | -0.0664% | -72.72% |
| SUI | Bybit | $1.0656 | $1.0649 | -0.00070 | -0.0657% | -71.93% |
| BTC | Gate | $83,632.9 | $83,578.4 | -54.50 | -0.0652% | -71.36% |
| SOL | Bybit | $108.11 | $108.04 | -0.07 | -0.0647% | -70.90% |
| LTC | Bybit | $61.99 | $61.95 | -0.04000 | -0.0645% | -70.66% |
| LTC | OKX | $61.99 | $61.95 | -0.04000 | -0.0645% | -70.66% |
| LINK | Bitget | $13.102 | $13.094 | -0.00800 | -0.0611% | -66.86% |
| DOGE | Bybit | $0.08458 | $0.08453 | -0.00005 | -0.0591% | -64.73% |
| XRP | OKX | $1.3701 | $1.3693 | -0.00080 | -0.0584% | -63.94% |
| XRP | Bybit | $1.3702 | $1.3694 | -0.00080 | -0.0584% | -63.93% |
| BNB | Bybit | $745.04 | $744.61 | -0.43 | -0.0577% | -63.20% |
| NEAR | Bybit | $5.29 | $5.287 | -0.00300 | -0.0567% | -62.10% |
| NEAR | Binance | $5.291 | $5.288 | -0.00300 | -0.0567% | -62.09% |
| NEAR | OKX | $5.291 | $5.288 | -0.00300 | -0.0567% | -62.09% |
| SUI | Bitget | $1.0657 | $1.0651 | -0.00060 | -0.0563% | -61.65% |
| SOL | OKX | $108.1 | $108.04 | -0.06 | -0.0555% | -60.78% |
| LINK | OKX | $13.099 | $13.092 | -0.00700 | -0.0534% | -58.52% |
| XRP | Bitget | $1.37 | $1.3693 | -0.00070 | -0.0511% | -55.95% |
| BTC | Bitget | $83,621.83 | $83,580 | -41.83 | -0.0500% | -54.78% |
| DOT | Gate | $1.2014 | $1.202 | +0.00060 | +0.0499% | +54.69% |
| BTC | Bybit | $83,626 | $83,584.3 | -41.70 | -0.0499% | -54.60% |
| BNB | Binance | $745.06 | $745.43 | +0.37 | +0.0497% | +54.38% |
| LTC | Binance | $62 | $61.97 | -0.03000 | -0.0484% | -52.98% |
| AVAX | Bitget | $10.539 | $10.534 | -0.00500 | -0.0474% | -51.95% |
| DOGE | OKX | $0.08457 | $0.08453 | -0.00004 | -0.0473% | -51.79% |
| ETH | OKX | $2,525.96 | $2,524.8 | -1.16 | -0.0459% | -50.29% |
| LINK | Binance | $13.098 | $13.092 | -0.00600 | -0.0458% | -50.16% |
| BTC | OKX | $83,624.8 | $83,587 | -37.80 | -0.0452% | -49.50% |
| ETH | Bybit | $2,525.98 | $2,524.84 | -1.14 | -0.0451% | -49.42% |
| BTC | Binance | $83,632.09 | $83,595.6 | -36.49 | -0.0436% | -47.78% |
| ADA | Bybit | $0.2386 | $0.2385 | -0.00010 | -0.0419% | -45.89% |
| ADA | Binance | $0.2387 | $0.2386 | -0.00010 | -0.0419% | -45.87% |
| BNB | Gate | $745 | $744.7 | -0.30 | -0.0403% | -44.09% |
| TRX | Binance | $0.3301 | $0.3300 | -0.00013 | -0.0394% | -43.12% |
| ETH | Bitget | $2,525.9 | $2,524.94 | -0.96 | -0.0380% | -41.62% |
| FIL | Binance | $1.1717 | $1.1713 | -0.00040 | -0.0341% | -37.38% |
| DOT | OKX | $1.2007 | $1.2003 | -0.00040 | -0.0333% | -36.48% |
| ETH | Binance | $2,525.81 | $2,525.01 | -0.80 | -0.0317% | -34.68% |
| TRX | Bybit | $0.3301 | $0.3300 | -0.00010 | -0.0303% | -33.17% |
| XRP | Binance | $1.3699 | $1.3695 | -0.00040 | -0.0292% | -31.97% |
| SUI | Binance | $1.0654 | $1.0651 | -0.00030 | -0.0282% | -30.83% |
| SOL | Binance | $108.09 | $108.06 | -0.03 | -0.0278% | -30.39% |
| DOT | Bitget | $1.2003 | $1.2 | -0.00030 | -0.0250% | -27.37% |
| DOGE | Binance | $0.08456 | $0.08454 | -0.00002 | -0.0237% | -25.90% |
| DOGE | Bitget | $0.08457 | $0.08455 | -0.00002 | -0.0236% | -25.90% |
| APT | Binance | $0.8305 | $0.8304 | -0.00010 | -0.0120% | -13.18% |
| AVAX | Binance | $10.534 | $10.535 | +0.00100 | +0.0095% | +10.39% |
| UNI | Binance | $7.393 | $7.393 | +0.00000 | +0.0000% | +0.00% |
Informazioni sul Basis
Cos'è il basis nei mercati crypto?
Il basis è la differenza di prezzo tra un contratto derivato e il suo asset spot sottostante, solitamente espressa come percentuale del prezzo spot. Nei futures perpetui misura quanto il perpetuo scambia sopra o sotto lo spot.
Cosa significa un basis positivo o negativo?
Un basis positivo (perp sopra lo spot, tipo contango) indica dominanza dei long a leva e forte domanda rialzista. Un basis negativo (perp sotto lo spot, tipo backwardation) segnala posizionamento ribassista o pressione di copertura. I livelli estremi indicano trade affollati e tendono a rientrare rapidamente.
Come viene calcolato il basis annualizzato?
Questa pagina annualizza il basis istantaneo assumendo che converga una volta per ogni intervallo di funding di 8 ore: annualizzato ≈ basis% × 3 × 365. È paragonabile a un rendimento da funding ed è un riferimento approssimativo per l'arbitraggio cash-and-carry, non un ritorno garantito.
Con quale frequenza viene aggiornata questa pagina e cosa copre?
CoinBoss preleva ogni minuto i prezzi spot e dei perpetui USDT delle principali monete direttamente dalle API ufficiali degli exchange e calcola il basis lato server. Le righe non aggiornate di recente sono contrassegnate come obsolete.
Il basis annualizzato presuppone che lo spread converga una volta per intervallo di funding di 8 ore (basis × 3 × 365). È solo un riferimento, non un rendimento garantito.