Exchange Stocks — Perpetual su Azioni Tokenizzate
Perpetual su azioni ed ETF tokenizzati da 27 exchange, aggregati per sottostante: prezzo medio, volume 24h, open interest e funding.
La nostra scansione dei perpetual azionari copre 330 sottostanti tramite 1962 contratti su 20 exchange crypto, con $3.84B scambiati in 24 ore. I prezzi provengono da contratti perpetual su piattaforme crypto, non dalle borse valori; sono attesi scostamenti attorno alla chiusura di seduta. SNDK è oggi il sottostante più scambiato con $910.03M, seguito da SOXL e SKHYNIX.
ALLAzioneETFPre-IPOIndice
| # | Sottostante | Tipo | Prezzo | Variazione 24h | Volume (24h) | Open Interest | Exchange |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Azione | $1,784 | +1.18% | $903.48M | $604.66M | 18 ▸ |
| 2 | SOXL Direxion Semiconductor Bull 3x | ETF | $124.67 | +6.27% | $336.28M | $200.52M | 18 ▸ |
| 3 | SKHYNIX | Azione | $1,289 | +0.82% | $284.18M | $318.86M | 12 ▸ |
| 4 | MU Micron Technology | Azione | $1,022 | +0.44% | $266.31M | $296.07M | 18 ▸ |
| 5 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $151.30 | +0.95% | $176.25M | $538.10M | 18 ▸ |
| 6 | CRCL Circle | Azione | $104.99 | +3.19% | $149.63M | $150.41M | 20 ▸ |
| 7 | MSTR Strategy | Azione | $144.64 | +0.45% | $123.26M | $114.91M | 20 ▸ |
| 8 | NVDA NVIDIA | Azione | $231.62 | +0.29% | $81.57M | $211.66M | 19 ▸ |
| 9 | HOOD Robinhood | Azione | $126.43 | +2.03% | $73.37M | $98.20M | 18 ▸ |
| 10 | TSLA Tesla | Azione | $356.34 | -0.17% | $71.08M | $123.50M | 19 ▸ |
| 11 | AAPL Apple | Azione | $321.79 | +0.03% | $70.32M | $115.24M | 18 ▸ |
| 12 | XOM Exxon Mobil | Azione | $159.35 | -0.84% | $65.51M | $474.5K | 6 ▸ |
| 13 | QQQ Invesco QQQ ETF | ETF | $720.73 | +0.05% | $55.64M | $71.14M | 17 ▸ |
| 14 | INTC Intel | Azione | $97.20 | +0.95% | $50.87M | $124.07M | 17 ▸ |
| 15 | SAMSUNG Samsung Electronics | Azione | $199.15 | +0.14% | $40.08M | $70.21M | 15 ▸ |
| 16 | GOOGL Alphabet | Azione | $339.23 | -0.19% | $39.34M | $176.46M | 20 ▸ |
| 17 | COIN Coinbase | Azione | $186.47 | +0.48% | $35.73M | $36.05M | 17 ▸ |
| 18 | SPX500 S&P 500 Index | Indice | $7,724 | +0.03% | $33.85M | $66.62M | 4 ▸ |
| 19 | SPY SPDR S&P 500 ETF | ETF | $771.99 | +0.05% | $26.79M | $60.46M | 18 ▸ |
| 20 | MRVL Marvell Technology | Azione | $222.74 | +0.92% | $26.41M | $59.46M | 17 ▸ |
| 21 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,404 | -0.34% | $25.09M | $40.87M | 14 ▸ |
| 22 | NBIS Nebius Group | Azione | $222.60 | -0.48% | $25.06M | $79.67M | 17 ▸ |
| 23 | TSEM Tower Semiconductor | Azione | $223.59 | +0.72% | $21.76M | $767.3K | 7 ▸ |
| 24 | MSFT Microsoft | Azione | $502.52 | +0.14% | $19.90M | $51.10M | 17 ▸ |
| 25 | AVGO Broadcom | Azione | $361.72 | +0.42% | $18.03M | $38.86M | 14 ▸ |
| 26 | BMNR BitMine Immersion | Azione | $25.78 | +2.17% | $17.98M | $11.76M | 15 ▸ |
| 27 | CBRS Cerebras Systems | Azione | $212.61 | +1.19% | $15.31M | $60.15M | 16 ▸ |
| 28 | AMZN Amazon | Azione | $259.53 | -0.22% | $15.13M | $41.63M | 17 ▸ |
| 29 | EWY ETF iShares MSCI Corea del Sud | ETF | $188.68 | +0.35% | $15.04M | $39.26M | 17 ▸ |
| 30 | QCOM Qualcomm | Azione | $169.32 | +0.40% | $14.15M | $14.96M | 14 ▸ |
| 31 | META Meta Platforms | Azione | $614.90 | -0.09% | $13.10M | $69.59M | 20 ▸ |
| 32 | ASML | Azione | $1,723 | +0.36% | $13.10M | $7.85M | 15 ▸ |
| 33 | BABA Alibaba | Azione | $113.29 | -0.25% | $11.81M | $22.24M | 14 ▸ |
| 34 | AMD | Azione | $480.53 | +0.91% | $11.76M | $26.28M | 15 ▸ |
| 35 | DELL Dell Technologies | Azione | $523.47 | +0.33% | $10.90M | $26.37M | 15 ▸ |
| 36 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,955 | +0.78% | $10.83M | $23.81M | 14 ▸ |
| 37 | AAOI Applied Optoelectronics | Azione | $107.00 | +1.30% | $10.34M | $15.36M | 14 ▸ |
| 38 | LITE Lumentum | Azione | $884.05 | +0.88% | $9.56M | $28.77M | 16 ▸ |
| 39 | RKLB Rocket Lab | Azione | $64.68 | -0.47% | $9.52M | $28.30M | 15 ▸ |
| 40 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.43 | -0.15% | $9.38M | $19.99M | 14 ▸ |
| 41 | CRWV CoreWeave | Azione | $90.44 | +1.14% | $9.23M | $16.59M | 15 ▸ |
| 42 | MVLL MVLL (tokenized stock) | Azione | $26.17 | +1.63% | $9.09M | $7.59M | 12 ▸ |
| 43 | GME GameStop | Azione | $19.25 | +0.16% | $8.60M | $3.83M | 14 ▸ |
| 44 | PLTR Palantir Technologies | Azione | $176.37 | +0.22% | $8.37M | $23.74M | 16 ▸ |
| 45 | BE Bloom Energy | Azione | $267.61 | +1.00% | $8.37M | $21.45M | 15 ▸ |
| 46 | HIMS Hims & Hers Health | Azione | $27.79 | +0.13% | $8.12M | $4.40M | 13 ▸ |
| 47 | ORCL Oracle | Azione | $161.29 | +0.89% | $7.87M | $27.66M | 15 ▸ |
| 48 | COHR Coherent | Azione | $281.72 | +0.83% | $7.74M | $7.72M | 13 ▸ |
| 49 | AXTI AXT Inc | Azione | $63.00 | -0.65% | $7.22M | $10.71M | 13 ▸ |
| 50 | GLW Corning | Azione | $154.26 | +0.71% | $6.75M | $7.92M | 13 ▸ |
| 51 | ANET | Azione | $193.59 | +0.12% | $6.52M | — | 1 ▸ |
| 52 | WDC Western Digital | Azione | $466.40 | -0.10% | $6.12M | $9.45M | 14 ▸ |
| 53 | IREN IREN Ltd | Azione | $43.42 | -0.62% | $6.04M | $9.81M | 14 ▸ |
| 54 | TSM TSMC | Azione | $430.18 | +0.57% | $5.76M | $21.37M | 15 ▸ |
| 55 | FLY Firefly Aerospace | Azione | $21.69 | +0.44% | $5.54M | $414.9K | 5 ▸ |
| 56 | OUST Ouster | Azione | $36.81 | +1.02% | $5.32M | $431.7K | 7 ▸ |
| 57 | KO Coca-Cola | Azione | $89.03 | +0.62% | $5.16M | $1.54M | 10 ▸ |
| 58 | CRM Salesforce | Azione | $265.74 | +2.55% | $4.92M | $2.98M | 12 ▸ |
| 59 | STRC Strategy Preferred (STRC) | Azione | $97.47 | -0.04% | $4.88M | $14.09M | 12 ▸ |
| 60 | ARM Arm Holdings | Azione | $253.63 | +0.53% | $4.83M | $15.74M | 15 ▸ |
| 61 | NOK Nokia | Azione | $10.18 | +0.13% | $4.83M | $8.24M | 13 ▸ |
| 62 | CRDO Credo Technology | Azione | $169.55 | +0.02% | $4.82M | $5.87M | 13 ▸ |
| 63 | APLD Applied Digital | Azione | $26.70 | +1.61% | $4.78M | $581.4K | 7 ▸ |
| 64 | USAR USA Rare Earth | Azione | $17.75 | +0.05% | $4.77M | $5.08M | 14 ▸ |
| 65 | SMCI Super Micro Computer | Azione | $40.24 | +1.11% | $4.72M | $4.09M | 11 ▸ |
| 66 | KLAC KLA | Azione | $187.33 | +1.31% | $4.51M | $1.67M | 12 ▸ |
| 67 | COST Costco | Azione | $914.35 | -0.28% | $4.49M | $2.35M | 14 ▸ |
| 68 | AMAT Applied Materials | Azione | $458.78 | +0.21% | $4.22M | $10.01M | 14 ▸ |
| 69 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.57 | +0.26% | $4.21M | $1.29M | 11 ▸ |
| 70 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.19 | +0.20% | $4.19M | $7.47M | 13 ▸ |
| 71 | CIEN Ciena | Azione | $321.59 | +0.04% | $4.14M | $1.76M | 12 ▸ |
| 72 | ABNB Airbnb | Azione | $185.42 | +1.28% | $4.14M | $163.9K | 4 ▸ |
| 73 | UVXY ProShares Ultra VIX Futures | ETF | $17.28 | -0.90% | $4.00M | $3.43M | 14 ▸ |
| 74 | BX Blackstone | Azione | $135.82 | +0.08% | $3.97M | $4.68M | 14 ▸ |
| 75 | KIOXIA Kioxia Holdings | Azione | $365.22 | -0.49% | $3.87M | $11.00M | 9 ▸ |
| 76 | SMH ETF VanEck Semiconduttori | ETF | $573.20 | +1.20% | $3.82M | $2.69M | 12 ▸ |
| 77 | SONY Sony Group | Azione | $24.53 | -0.35% | $3.75M | $635.7K | 12 ▸ |
| 78 | NOW ServiceNow | Azione | $141.53 | +0.28% | $3.65M | $6.51M | 15 ▸ |
| 79 | ASTS AST SpaceMobile | Azione | $63.20 | +1.35% | $3.60M | $4.74M | 13 ▸ |
| 80 | WMT Walmart | Azione | $106.69 | -0.06% | $3.59M | $1.70M | 11 ▸ |
| 81 | LRCX Lam Research | Azione | $311.22 | +1.09% | $3.59M | $1.37M | 12 ▸ |
| 82 | ADBE Adobe | Azione | $268.75 | +0.48% | $3.58M | $3.39M | 13 ▸ |
| 83 | JPM JPMorgan Chase | Azione | $359.57 | +0.14% | $3.47M | $1.29M | 10 ▸ |
| 84 | LLY Eli Lilly | Azione | $1,153 | +0.13% | $3.38M | $10.62M | 14 ▸ |
| 85 | TTWO Take-Two Interactive | Azione | $214.63 | -0.23% | $3.37M | $3.11M | 11 ▸ |
| 86 | RIVN Rivian | Azione | $15.96 | -0.32% | $3.33M | $1.41M | 13 ▸ |
| 87 | RDDT Reddit | Azione | $155.57 | +0.36% | $3.30M | $1.32M | 12 ▸ |
| 88 | INFQ Infleqtion | Azione | $13.08 | +0.50% | $3.28M | $658.8K | 8 ▸ |
| 89 | ALAB Astera Labs | Azione | $306.45 | +0.55% | $3.25M | $2.45M | 12 ▸ |
| 90 | HYUNDAI Hyundai Motor | Azione | $290.03 | +0.84% | $3.15M | $2.75M | 14 ▸ |
| 91 | DIS Disney | Azione | $105.59 | -0.05% | $3.13M | $753.5K | 8 ▸ |
| 92 | SOXX iShares Semiconductor ETF | ETF | $532.51 | +1.80% | $3.11M | $5.93M | 7 ▸ |
| 93 | EWZ iShares MSCI Brazil ETF | ETF | $37.48 | +0.17% | $3.09M | $2.78M | 15 ▸ |
| 94 | STX Seagate Technology | Azione | $846.93 | +0.07% | $2.95M | $2.89M | 11 ▸ |
| 95 | XLE Energy Select Sector SPDR | ETF | $65.38 | +0.90% | $2.91M | $3.78M | 15 ▸ |
| 96 | ZM Zoom | Azione | $99.84 | -0.61% | $2.91M | $1.08M | 13 ▸ |
| 97 | RDW Redwire | Azione | $10.63 | -0.07% | $2.91M | $1.31M | 8 ▸ |
| 98 | POET POET Technologies | Azione | $7.94 | +0.13% | $2.90M | $678.3K | 6 ▸ |
| 99 | IWM iShares Russell 2000 ETF | ETF | $296.41 | +0.27% | $2.89M | $3.39M | 14 ▸ |
| 100 | ONDS Ondas Holdings | Azione | $7.68 | +0.27% | $2.89M | $1.96M | 13 ▸ |
| 101 | SNOW Snowflake | Azione | $342.10 | +0.72% | $2.87M | $2.57M | 10 ▸ |
| 102 | IONQ | Azione | $40.22 | +0.85% | $2.85M | $1.90M | 9 ▸ |
| 103 | XIAOMI | Azione | $3.68 | +1.48% | $2.81M | $3.29M | 9 ▸ |
| 104 | TXN Texas Instruments | Azione | $258.65 | -0.13% | $2.80M | $602.3K | 8 ▸ |
| 105 | HPE Hewlett Packard Enterprise | Azione | $51.85 | -0.15% | $2.67M | $1.85M | 13 ▸ |
| 106 | CGNX Cognex | Azione | $62.36 | -0.19% | $2.67M | $84.4K | 6 ▸ |
| 107 | EWJ ETF iShares MSCI Giappone | ETF | $98.73 | +0.35% | $2.64M | $3.68M | 14 ▸ |
| 108 | CAT Caterpillar | Azione | $817.66 | -0.40% | $2.61M | $1.36M | 9 ▸ |
| 109 | TER Teradyne | Azione | $357.69 | +0.08% | $2.55M | $660.7K | 11 ▸ |
| 110 | MP MP Materials | Azione | $54.64 | +0.18% | $2.53M | $359.6K | 4 ▸ |
| 111 | UBER | Azione | $75.74 | -0.15% | $2.52M | $803.5K | 10 ▸ |
| 112 | DKNG DraftKings | Azione | $24.14 | +0.19% | $2.51M | $847.8K | 14 ▸ |
| 113 | APP AppLovin | Azione | $320.99 | +0.25% | $2.49M | $1.90M | 9 ▸ |
| 114 | LWLG Lightwave Logic | Azione | $5.48 | +0.40% | $2.43M | $52.5K | 3 ▸ |
| 115 | SIMO Silicon Motion | Azione | $256.37 | +0.13% | $2.43M | $144.1K | 4 ▸ |
| 116 | BB BlackBerry | Azione | $7.74 | +0.69% | $2.43M | $9.23M | 12 ▸ |
| 117 | LUNR Intuitive Machines | Azione | $14.90 | +0.10% | $2.42M | $248.1K | 6 ▸ |
| 118 | USO United States Oil Fund | ETF | $140.25 | -0.31% | $2.40M | $414.1K | 4 ▸ |
| 119 | MDB MongoDB | Azione | $373.50 | +0.92% | $2.39M | $176.0K | 8 ▸ |
| 120 | MAR Marriott International | Azione | $337.30 | +0.19% | $2.38M | $146.0K | 4 ▸ |
| 121 | VRT Vertiv | Azione | $281.18 | -0.31% | $2.33M | $895.2K | 12 ▸ |
| 122 | OKLO | Azione | $41.95 | +1.15% | $2.31M | $957.3K | 4 ▸ |
| 123 | FLNC Fluence Energy | Azione | $10.35 | -0.29% | $2.30M | $1.77M | 13 ▸ |
| 124 | LMT Lockheed Martin | Azione | $527.18 | +0.06% | $2.27M | $163.8K | 5 ▸ |
| 125 | AGG iShares Core US Aggregate Bond | ETF | $101.07 | -0.05% | $2.22M | $143.1K | 2 ▸ |
| 126 | NVO Novo Nordisk | Azione | $46.18 | -0.12% | $2.16M | $898.9K | 9 ▸ |
| 127 | NKE Nike | Azione | $38.71 | -0.03% | $2.14M | $1.83M | 5 ▸ |
| 128 | HD Home Depot | Azione | $320.09 | -0.13% | $2.08M | $233.6K | 9 ▸ |
| 129 | JPN225 Nikkei 225 Index | Indice | $422.54 | -0.28% | $2.06M | $167.1K | 2 ▸ |
| 130 | V Visa | Azione | $376.07 | +0.12% | $2.04M | $899.1K | 10 ▸ |
| 131 | GEV GE Vernova | Azione | $945.70 | -0.15% | $1.98M | $2.57M | 12 ▸ |
| 132 | PDD PDD Holdings | Azione | $82.73 | +0.77% | $1.95M | $916.8K | 9 ▸ |
| 133 | PYPL PayPal | Azione | $55.25 | +0.66% | $1.92M | $543.6K | 9 ▸ |
| 134 | PANW Palo Alto Networks | Azione | $336.59 | -0.26% | $1.91M | $827.5K | 9 ▸ |
| 135 | BRKB Berkshire Hathaway B | Azione | $506.16 | +0.08% | $1.88M | $1.18M | 12 ▸ |
| 136 | GE GE Aerospace | Azione | $339.00 | +0.16% | $1.82M | $467.5K | 5 ▸ |
| 137 | JD JD.com | Azione | $28.72 | -0.78% | $1.77M | $651.2K | 6 ▸ |
| 138 | TSMU | Azione | $430.35 | +0.57% | $1.76M | — | 1 ▸ |
| 139 | FUTU Futu Holdings | Azione | $122.40 | -0.63% | $1.75M | $486.7K | 6 ▸ |
| 140 | KOPN Kopin | Azione | $4.27 | +0.18% | $1.74M | $36.9K | 3 ▸ |
| 141 | UNH UnitedHealth | Azione | $397.61 | -0.09% | $1.74M | $650.7K | 7 ▸ |
| 142 | TTMI TTM Technologies | Azione | $126.18 | +0.32% | $1.73M | $87.0K | 2 ▸ |
| 143 | HK50 Hang Seng 50 Index | Indice | $4,128 | -0.07% | $1.71M | $13.87M | 3 ▸ |
| 144 | XLK Technology Select Sector SPDR ETF | ETF | $188.21 | +0.06% | $1.70M | $1.22M | 5 ▸ |
| 145 | URNM ETF Sprott Minerarie Uranio | ETF | $57.69 | -0.08% | $1.69M | $2.22M | 12 ▸ |
| 146 | PURR | Azione | $12.93 | +5.04% | $1.69M | — | 1 ▸ |
| 147 | FLEX Flex Ltd | Azione | $110.59 | +0.66% | $1.68M | $419.0K | 8 ▸ |
| 148 | RGTI Rigetti Computing | Azione | $15.25 | +0.22% | $1.68M | $415.1K | 4 ▸ |
| 149 | DRAM | Azione | $60.05 | +0.35% | $1.68M | — | 1 ▸ |
| 150 | AAL | Azione | $13.22 | +0.46% | $1.67M | — | 1 ▸ |
| 151 | NETFLIX | Azione | $78.67 | -0.03% | $1.67M | — | 1 ▸ |
| 152 | ZHIPU Zhipu AI (Pre-IPO) | Azione | $141.54 | +0.73% | $1.66M | — | 1 ▸ |
| 153 | BITO | Azione | $10.83 | +0.65% | $1.65M | — | 1 ▸ |
| 154 | VST | Azione | $152.73 | +0.87% | $1.65M | — | 1 ▸ |
| 155 | BAC | Azione | $62.07 | +0.00% | $1.65M | — | 1 ▸ |
| 156 | IBMR | Azione | $234.90 | +0.03% | $1.65M | — | 1 ▸ |
| 157 | NVDL | Azione | $37.94 | +0.29% | $1.64M | — | 1 ▸ |
| 158 | QNT | Azione | $50.36 | +1.35% | $1.64M | — | 1 ▸ |
| 159 | JNJ | Azione | $276.83 | +0.04% | $1.64M | — | 1 ▸ |
| 160 | GS | Azione | $1,045 | +0.93% | $1.64M | — | 1 ▸ |
| 161 | MINIMAX MiniMax (Pre-IPO) | Azione | $46.54 | +0.00% | $1.64M | — | 1 ▸ |
| 162 | COP | Azione | $134.28 | +0.01% | $1.64M | — | 1 ▸ |
| 163 | SKUU | Azione | $26.86 | +0.67% | $1.63M | — | 1 ▸ |
| 164 | XLF | Azione | $57.83 | -0.31% | $1.63M | — | 1 ▸ |
| 165 | CIFR | Azione | $17.39 | -3.07% | $1.63M | — | 1 ▸ |
| 166 | CLSK | Azione | $12.54 | -0.32% | $1.63M | — | 1 ▸ |
| 167 | NET | Azione | $279.11 | +0.51% | $1.63M | — | 1 ▸ |
| 168 | MARA | Azione | $11.34 | -0.79% | $1.63M | — | 1 ▸ |
| 169 | CSCO Cisco | Azione | $109.73 | +0.36% | $1.63M | $1.86M | 12 ▸ |
| 170 | CSOPSAM | Azione | $9.95 | +0.61% | $1.63M | — | 1 ▸ |
| 171 | CSOPSK | Azione | $5.03 | +2.17% | $1.62M | — | 1 ▸ |
| 172 | GDX | Azione | $99.55 | +0.42% | $1.62M | — | 1 ▸ |
| 173 | NFLX Netflix | Azione | $78.61 | +0.02% | $1.62M | $8.54M | 12 ▸ |
| 174 | MCD McDonald's | Azione | $258.59 | +0.17% | $1.61M | $2.94M | 7 ▸ |
| 175 | GPRO | Azione | $1.74 | +1.58% | $1.59M | — | 1 ▸ |
| 176 | MA Mastercard | Azione | $583.34 | +0.75% | $1.51M | $7.61M | 3 ▸ |
| 177 | TWLO Twilio | Azione | $225.84 | +0.35% | $1.48M | $248.8K | 6 ▸ |
| 178 | IBM | Azione | $235.06 | +0.08% | $1.47M | $6.98M | 14 ▸ |
| 179 | AVAV | Azione | $147.03 | +0.31% | $1.46M | — | 1 ▸ |
| 180 | NAS100 Indice Nasdaq 100 | Indice | $29,615 | +0.07% | $1.46M | $12.85M | 3 ▸ |
| 181 | EBAY | Azione | $102.99 | -0.18% | $1.46M | $563.6K | 9 ▸ |
| 182 | ROK Rockwell Automation | Azione | $432.78 | +0.08% | $1.45M | $131.7K | 4 ▸ |
| 183 | US30 Dow Jones 30 Index | Indice | $53,236 | -0.08% | $1.45M | $6.47M | 3 ▸ |
| 184 | HSCHKD Hang Seng China Index (HKD) | Indice | $1,088 | +0.16% | $1.37M | $4.9K | 2 ▸ |
| 185 | OSCR Oscar Health | Azione | $32.52 | +1.11% | $1.34M | $18.7K | 3 ▸ |
| 186 | CXMT | Azione | $8.44 | +0.54% | $1.33M | — | 1 ▸ |
| 187 | CEG Constellation Energy | Azione | $298.34 | +2.34% | $1.33M | $71.6K | 2 ▸ |
| 188 | SOFTBANK SoftBank Group | Azione | $36.71 | +1.63% | $1.31M | $1.18M | 4 ▸ |
| 189 | OXY | Azione | $60.22 | +0.03% | $1.31M | — | 1 ▸ |
| 190 | SNXX | Azione | $18.24 | +2.30% | $1.31M | $956.4K | 1 ▸ |
| 191 | ON ON Semiconductor | Azione | $73.77 | -0.64% | $1.30M | $467.8K | 4 ▸ |
| 192 | KORU Direxion South Korea Bull 3x | ETF | $23.40 | +1.12% | $1.28M | — | 1 ▸ |
| 193 | MO | Azione | $69.88 | -0.13% | $1.27M | — | 1 ▸ |
| 194 | NEM | Azione | $127.52 | +0.05% | $1.27M | — | 1 ▸ |
| 195 | FCX | Azione | $72.63 | -0.12% | $1.26M | — | 1 ▸ |
| 196 | SKHYP | Azione | $176.78 | +0.43% | $1.26M | $991.5K | 1 ▸ |
| 197 | HUBS | Azione | $256.42 | +0.00% | $1.26M | — | 1 ▸ |
| 198 | INDA | Azione | $49.34 | -0.56% | $1.26M | — | 1 ▸ |
| 199 | BLK | Azione | $1,125 | +0.35% | $1.26M | — | 1 ▸ |
| 200 | AMKR | Azione | $48.14 | +0.54% | $1.26M | — | 1 ▸ |
| 201 | NVTS | Azione | $11.83 | +0.68% | $1.25M | — | 1 ▸ |
| 202 | MNST | Azione | $44.05 | -1.08% | $1.25M | — | 1 ▸ |
| 203 | MTSI | Azione | $263.55 | -0.65% | $1.25M | — | 1 ▸ |
| 204 | DE | Azione | $690.38 | +0.18% | $1.25M | — | 1 ▸ |
| 205 | TSLL | Azione | $9.25 | -0.85% | $1.25M | — | 1 ▸ |
| 206 | CONL | Azione | $5.99 | +0.28% | $1.25M | — | 1 ▸ |
| 207 | WDAY | Azione | $198.30 | +0.09% | $1.25M | — | 1 ▸ |
| 208 | TCEHY | Azione | $56.85 | -0.04% | $1.25M | — | 1 ▸ |
| 209 | SOXS1 | Azione | $43.75 | -5.75% | $1.25M | — | 1 ▸ |
| 210 | SNPS | Azione | $394.54 | +0.06% | $1.25M | — | 1 ▸ |
| 211 | ENFLAME | Azione | $51.31 | -11.17% | $1.25M | — | 1 ▸ |
| 212 | MUU | Azione | $34.76 | +0.96% | $1.24M | — | 1 ▸ |
| 213 | GFS | Azione | $45.55 | +0.97% | $1.24M | — | 1 ▸ |
| 214 | RCAT | Azione | $8.41 | -0.06% | $1.24M | — | 1 ▸ |
| 215 | XLU | Azione | $43.12 | -0.69% | $1.24M | — | 1 ▸ |
| 216 | VRTX | Azione | $549.44 | -0.42% | $1.24M | — | 1 ▸ |
| 217 | HL | Azione | $20.73 | +0.00% | $1.24M | — | 1 ▸ |
| 218 | INTU | Azione | $335.27 | +2.39% | $1.24M | — | 1 ▸ |
| 219 | AMGN | Azione | $415.97 | +0.21% | $1.24M | — | 1 ▸ |
| 220 | NCLD | Azione | $23.91 | -0.95% | $1.24M | — | 1 ▸ |
| 221 | WEN | Azione | $7.99 | -2.02% | $1.24M | — | 1 ▸ |
| 222 | PENG | Azione | $51.80 | -0.23% | $1.24M | — | 1 ▸ |
| 223 | TEM | Azione | $65.68 | +0.97% | $1.24M | — | 1 ▸ |
| 224 | BNC | Azione | $3.93 | -0.20% | $1.24M | — | 1 ▸ |
| 225 | ISRG | Azione | $368.98 | +0.19% | $1.24M | — | 1 ▸ |
| 226 | INTW | Azione | $21.54 | +1.99% | $1.24M | — | 1 ▸ |
| 227 | DXYZ | Azione | $32.75 | +0.08% | $1.24M | — | 1 ▸ |
| 228 | MOONSHOT | Azione | $74.29 | +1.74% | $1.24M | — | 1 ▸ |
| 229 | ECHO | Azione | $89.97 | -0.16% | $1.24M | — | 1 ▸ |
| 230 | XLV | Azione | $171.66 | +0.35% | $1.24M | — | 1 ▸ |
| 231 | MRK | Azione | $149.37 | -0.19% | $1.24M | — | 1 ▸ |
| 232 | SHOP | Azione | $146.23 | +0.86% | $1.24M | — | 1 ▸ |
| 233 | KUAISHOU | Azione | $4.31 | -0.14% | $1.24M | — | 1 ▸ |
| 234 | FWDI | Azione | $6.56 | +1.91% | $1.24M | — | 1 ▸ |
| 235 | PAYP | Azione | $16.76 | -1.64% | $1.24M | — | 1 ▸ |
| 236 | RBLX | Azione | $43.25 | -0.02% | $1.23M | — | 1 ▸ |
| 237 | DJT | Azione | $8.99 | -0.22% | $1.23M | — | 1 ▸ |
| 238 | LIN | Azione | $478.36 | +0.06% | $1.23M | — | 1 ▸ |
| 239 | LITX | Azione | $29.29 | +0.00% | $1.23M | — | 1 ▸ |
| 240 | HANMI | Azione | $175.29 | +0.19% | $1.23M | — | 1 ▸ |
| 241 | HUT | Azione | $90.81 | +0.45% | $1.23M | — | 1 ▸ |
| 242 | SPXL | Azione | $287.44 | -0.31% | $1.23M | — | 1 ▸ |
| 243 | MAGS | Azione | $69.18 | +0.03% | $1.23M | — | 1 ▸ |
| 244 | OKTA | Azione | $170.98 | +0.61% | $1.23M | — | 1 ▸ |
| 245 | FRMI | Azione | $5.17 | +1.17% | $1.23M | — | 1 ▸ |
| 246 | TLT iShares 20+ Year Treasury ETF | ETF | $86.43 | +0.02% | $1.23M | $349.5K | 2 ▸ |
| 247 | MSTX | Azione | $16.79 | +0.00% | $1.23M | — | 1 ▸ |
| 248 | ZHONGJI | Azione | $134.29 | +3.28% | $1.23M | — | 1 ▸ |
| 249 | LGELE | Azione | $152.02 | +0.68% | $1.23M | — | 1 ▸ |
| 250 | RIOT | Azione | $21.98 | -2.31% | $1.23M | — | 1 ▸ |
| 251 | SPOT | Azione | $554.77 | +0.20% | $1.23M | — | 1 ▸ |
| 252 | BIIB | Azione | $220.57 | +0.21% | $1.23M | — | 1 ▸ |
| 253 | BSP | Azione | $39.44 | +0.54% | $1.23M | — | 1 ▸ |
| 254 | EWT ETF iShares MSCI Taiwan | Azione | $111.99 | +0.57% | $1.23M | — | 1 ▸ |
| 255 | BA | Azione | $212.55 | -0.07% | $1.23M | — | 1 ▸ |
| 256 | MRNA | Azione | $145.79 | +0.69% | $1.23M | $926.8K | 1 ▸ |
| 257 | SMMT | Azione | $17.59 | +0.00% | $1.23M | — | 1 ▸ |
| 258 | CISCO | Azione | $109.66 | +0.25% | $1.23M | — | 1 ▸ |
| 259 | SMR | Azione | $9.71 | +0.08% | $1.23M | — | 1 ▸ |
| 260 | CRWD CrowdStrike | Azione | $213.31 | +0.08% | $1.23M | — | 1 ▸ |
| 261 | NIO | Azione | $3.86 | +0.47% | $1.22M | — | 1 ▸ |
| 262 | XLP | Azione | $85.44 | -1.10% | $1.22M | — | 1 ▸ |
| 263 | AAPU | Azione | $41.47 | -0.26% | $1.22M | — | 1 ▸ |
| 264 | CDNS | Azione | $293.63 | +0.05% | $1.22M | — | 1 ▸ |
| 265 | GILD | Azione | $150.17 | -0.07% | $1.22M | — | 1 ▸ |
| 266 | DDOG | Azione | $213.61 | +0.30% | $1.22M | — | 1 ▸ |
| 267 | RBRK | Azione | $94.75 | +0.80% | $1.22M | — | 1 ▸ |
| 268 | RAM1 | Azione | $13.97 | +0.43% | $1.22M | — | 1 ▸ |
| 269 | PEP | Azione | $138.91 | +0.30% | $1.22M | — | 1 ▸ |
| 270 | MELI | Azione | $1,978 | -0.01% | $1.22M | — | 1 ▸ |
| 271 | SPCH | Azione | $10.18 | +0.95% | $1.22M | — | 1 ▸ |
| 272 | MEITUAN | Azione | $10.45 | +0.77% | $1.22M | — | 1 ▸ |
| 273 | BIDU | Azione | $99.26 | -0.01% | $1.22M | — | 1 ▸ |
| 274 | SSPC | Azione | $9.27 | -0.86% | $1.22M | — | 1 ▸ |
| 275 | POPMART | Azione | $19.99 | +0.65% | $1.22M | — | 1 ▸ |
| 276 | CRCD | Azione | $1.70 | +0.00% | $1.22M | — | 1 ▸ |
| 277 | UNITREE | Azione | $80.26 | +0.01% | $1.22M | — | 1 ▸ |
| 278 | CVX | Azione | $211.38 | +0.25% | $1.22M | — | 1 ▸ |
| 279 | ACHR | Azione | $5.72 | +0.51% | $1.22M | — | 1 ▸ |
| 280 | SHAZ | Azione | $54.91 | +0.60% | $1.22M | — | 1 ▸ |
| 281 | ARKK | Azione | $86.83 | +0.00% | $1.22M | — | 1 ▸ |
| 282 | AEHR | Azione | $86.92 | +0.82% | $1.22M | — | 1 ▸ |
| 283 | ADI | Azione | $373.38 | +1.33% | $1.21M | — | 1 ▸ |
| 284 | SKDD | Azione | $8.27 | -0.96% | $1.21M | — | 1 ▸ |
| 285 | SOFI SoFi Technologies | Azione | $18.28 | +0.27% | $1.21M | — | 1 ▸ |
| 286 | NAVER | Azione | $159.84 | +0.41% | $1.21M | — | 1 ▸ |
| 287 | TZA Direxion Small Cap Bear 3x | Azione | $39.82 | -0.57% | $1.21M | — | 1 ▸ |
| 288 | XBI ETF SPDR S&P Biotech | Azione | $164.95 | +0.35% | $1.21M | — | 1 ▸ |
| 289 | GIGADEV | Azione | $61.39 | -0.05% | $1.21M | — | 1 ▸ |
| 290 | ASX | Azione | $37.66 | +0.37% | $1.21M | — | 1 ▸ |
| 291 | BOT | Azione | $27.27 | +1.11% | $1.21M | — | 1 ▸ |
| 292 | KWEB | Azione | $26.06 | +0.08% | $1.21M | — | 1 ▸ |
| 293 | LYTE | Azione | $23.74 | +0.42% | $1.21M | — | 1 ▸ |
| 294 | VCX | Azione | $36.99 | -0.05% | $1.21M | — | 1 ▸ |
| 295 | KODEX200 | Azione | $81.52 | +0.89% | $1.21M | — | 1 ▸ |
| 296 | SMIC | Azione | $9.13 | +3.99% | $1.21M | — | 1 ▸ |
| 297 | NETEASE | Azione | $24.12 | -0.19% | $1.21M | — | 1 ▸ |
| 298 | GGLL | Azione | $98.80 | +0.13% | $1.20M | — | 1 ▸ |
| 299 | NVD | Azione | $3.55 | -1.39% | $1.20M | — | 1 ▸ |
| 300 | REGN | Azione | $811.68 | -0.70% | $1.20M | — | 1 ▸ |
| 301 | AMC | Azione | $2.67 | +3.48% | $1.20M | — | 1 ▸ |
| 302 | UK100 FTSE 100 Index | Indice | $14,628 | +0.06% | $1.18M | $20.6K | 2 ▸ |
| 303 | ADVANTEST | Azione | $216.61 | -0.15% | $1.16M | — | 1 ▸ |
| 304 | AMZU | Azione | $37.40 | -0.70% | $1.16M | — | 1 ▸ |
| 305 | SAMSUNGEM | Azione | $1,077 | +2.59% | $1.13M | — | 1 ▸ |
| 306 | MUFG | Azione | $23.91 | -0.41% | $1.13M | — | 1 ▸ |
| 307 | SUMIELEC | Azione | $13.79 | +0.23% | $1.13M | — | 1 ▸ |
| 308 | QBTS | Azione | $16.61 | +0.21% | $1.12M | — | 1 ▸ |
| 309 | MSFU | Azione | $37.95 | -0.03% | $1.12M | — | 1 ▸ |
| 310 | NTAP | Azione | $185.00 | -0.29% | $1.11M | — | 1 ▸ |
| 311 | TOKYOEL | Azione | $345.98 | +0.04% | $1.11M | — | 1 ▸ |
| 312 | LASERTEC | Azione | $214.11 | +0.30% | $1.07M | — | 1 ▸ |
| 313 | FN Fabrinet | Azione | $417.70 | +0.41% | $1.07M | $108.7K | 2 ▸ |
| 314 | METU | Azione | $22.66 | -0.08% | $1.07M | — | 1 ▸ |
| 315 | TM | Azione | $195.26 | +0.99% | $988.2K | — | 1 ▸ |
| 316 | OSS | Azione | $10.19 | +0.27% | $965.2K | — | 1 ▸ |
| 317 | RTX | Azione | $201.44 | +0.40% | $825.7K | — | 1 ▸ |
| 318 | QUBT | Azione | $7.98 | -0.61% | $785.0K | — | 1 ▸ |
| 319 | ARQQ | Azione | $21.20 | +0.22% | $761.2K | — | 1 ▸ |
| 320 | GLXY | Azione | $26.73 | +1.21% | $351.3K | — | 1 ▸ |
| 321 | FIG Figma | Azione | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | Azione | $104.83 | +0.28% | $249.6K | — | 1 ▸ |
| 323 | FOXA Fox Corp | Azione | $65.48 | -0.96% | $235.8K | $98.3K | 3 ▸ |
| 324 | SHLD Global X Defense Tech ETF | ETF | $61.78 | +0.32% | $209.8K | $308.6K | 6 ▸ |
| 325 | CMCSA Comcast | Azione | $26.44 | -0.02% | $75.1K | $21.5K | 3 ▸ |
| 326 | CCL Carnival | Azione | $23.57 | -0.32% | $39.4K | $160.0K | 3 ▸ |
| 327 | BUD AB InBev | Azione | $80.59 | +0.01% | $1.6K | $144.1K | 2 ▸ |
| 328 | APH Amphenol | Azione | $82.47 | +0.97% | $347 | $7.8K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.39 | +0.80% | $244 | $13.3K | 1 ▸ |
| 330 | SLV iShares Silver Trust | ETF | $59.58 | +0.00% | $59 | $50.6K | 1 ▸ |
Fonte dati Raccolta dati in-house (API ufficiali degli exchange)
Informazioni sui dati Exchange Stocks
Gli exchange di criptovalute quotano ormai contratti perpetual su azioni ed ETF reali («exchange stocks» / azioni tokenizzate). Questa pagina aggrega tutti i mercati di perpetual azionari che raccogliamo direttamente dalle API ufficiali di 27 exchange: prezzo medio per sottostante, volume di scambio nelle 24h, open interest, funding rate e gli exchange su cui ciascun contratto è quotato.
A differenza delle classifiche crypto generiche, le nostre pagine su volume e open interest degli exchange escludono questi contratti azionari per mantenere una base puramente crypto — i dati esclusi sui perpetual azionari sono riportati qui in dettaglio completo. Clicca su una riga per espandere i mercati dei singoli exchange.
Dati raccolti in-house dalle API ufficiali degli exchange, aggiornati ogni pochi minuti. I ticker obsoleti (nessun aggiornamento entro 12h) sono esclusi dall'aggregazione.