Exchange Stocks — Perpetual su Azioni Tokenizzate
Perpetual su azioni ed ETF tokenizzati da 27 exchange, aggregati per sottostante: prezzo medio, volume 24h, open interest e funding.
I perpetual su azioni tokenizzate hanno mosso $19.46B in un giorno su 505 sottostanti. Il volume si concentra su SNDK, che da solo ha mosso $4.23B. Questi contratti sono esclusi dalle nostre classifiche di exchange crypto per mantenere confrontabili i volumi dei token: questa pagina è il loro spazio dedicato.
ALLAzionePre-IPOETFIndice
| # | Sottostante | Tipo | Prezzo | Variazione 24h | Volume (24h) | Open Interest | Exchange |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Azione | $1,769 | -1.57% | $4.24B | $609.99M | 18 ▸ |
| 2 | SKHYNIX | Azione | $1,427 | +3.74% | $2.92B | $329.30M | 12 ▸ |
| 3 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $148.64 | -3.22% | $2.15B | $469.94M | 18 ▸ |
| 4 | SOXL Direxion Semiconductor Bull 3x | ETF | $125.83 | +0.49% | $1.83B | $190.58M | 18 ▸ |
| 5 | MU Micron Technology | Azione | $1,027 | +0.81% | $1.27B | $398.07M | 18 ▸ |
| 6 | AAPL Apple | Azione | $312.97 | -1.02% | $448.93M | $135.20M | 18 ▸ |
| 7 | CRCL Circle | Azione | $94.18 | -2.75% | $406.36M | $155.52M | 20 ▸ |
| 8 | MSTR Strategy | Azione | $133.99 | -2.38% | $399.24M | $112.95M | 20 ▸ |
| 9 | INTC Intel | Azione | $105.77 | +0.74% | $397.64M | $141.24M | 17 ▸ |
| 10 | NVDA NVIDIA | Azione | $224.31 | -0.89% | $380.43M | $201.27M | 19 ▸ |
| 11 | SAMSUNG Samsung Electronics | Azione | $200.26 | -1.98% | $371.15M | $67.77M | 15 ▸ |
| 12 | META Meta Platforms | Azione | $653.58 | +5.98% | $361.90M | $66.50M | 20 ▸ |
| 13 | GOOGL Alphabet | Azione | $330.60 | -2.30% | $325.97M | $203.10M | 20 ▸ |
| 14 | TSLA Tesla | Azione | $369.46 | +0.95% | $306.93M | $107.18M | 19 ▸ |
| 15 | MRVL Marvell Technology | Azione | $235.59 | +2.88% | $249.90M | $55.88M | 17 ▸ |
| 16 | QQQ Invesco QQQ ETF | ETF | $717.10 | -0.39% | $208.97M | $71.61M | 17 ▸ |
| 17 | LITE Lumentum | Azione | $1,005 | +1.25% | $174.90M | $31.74M | 16 ▸ |
| 18 | HOOD Robinhood | Azione | $116.86 | -2.54% | $170.47M | $98.94M | 18 ▸ |
| 19 | NBIS Nebius Group | Azione | $243.51 | -1.35% | $160.68M | $60.75M | 17 ▸ |
| 20 | EWY ETF iShares MSCI Corea del Sud | ETF | $191.59 | -0.08% | $119.12M | $35.16M | 17 ▸ |
| 21 | RKLB Rocket Lab | Azione | $63.85 | -3.51% | $102.05M | $31.33M | 15 ▸ |
| 22 | AAOI Applied Optoelectronics | Azione | $109.66 | -3.66% | $101.70M | $15.93M | 14 ▸ |
| 23 | SPY SPDR S&P 500 ETF | ETF | $763.46 | -0.51% | $98.80M | $58.23M | 18 ▸ |
| 24 | MVLL MVLL (tokenized stock) | Azione | $29.30 | +5.78% | $87.91M | $6.57M | 12 ▸ |
| 25 | AMZN Amazon | Azione | $252.54 | -1.85% | $87.87M | $41.10M | 17 ▸ |
| 26 | AMD | Azione | $523.48 | +3.00% | $86.51M | $28.13M | 15 ▸ |
| 27 | CBRS Cerebras Systems | Azione | $198.53 | -2.66% | $81.46M | $55.64M | 16 ▸ |
| 28 | COIN Coinbase | Azione | $177.03 | -1.87% | $79.68M | $35.84M | 17 ▸ |
| 29 | AVGO Broadcom | Azione | $363.98 | -1.53% | $76.81M | $50.83M | 14 ▸ |
| 30 | DELL Dell Technologies | Azione | $536.12 | +0.21% | $68.90M | $34.26M | 15 ▸ |
| 31 | AXTI AXT Inc | Azione | $69.54 | -0.30% | $66.26M | $10.95M | 13 ▸ |
| 32 | ORCL Oracle | Azione | $163.23 | +0.70% | $62.02M | $38.52M | 15 ▸ |
| 33 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $2,132 | +4.17% | $60.36M | $36.38M | 14 ▸ |
| 34 | ARM Arm Holdings | Azione | $264.92 | +0.97% | $57.06M | $14.87M | 15 ▸ |
| 35 | QCOM Qualcomm | Azione | $176.81 | +0.84% | $56.94M | $18.14M | 14 ▸ |
| 36 | MSFT Microsoft | Azione | $492.41 | -0.00% | $55.30M | $48.89M | 17 ▸ |
| 37 | BE Bloom Energy | Azione | $273.41 | -2.81% | $53.04M | $18.86M | 15 ▸ |
| 38 | TQQQ ProShares UltraPro QQQ 3x | ETF | $71.63 | -1.29% | $52.00M | $19.35M | 14 ▸ |
| 39 | PLTR Palantir Technologies | Azione | $170.36 | -0.44% | $50.85M | $24.29M | 16 ▸ |
| 40 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,585 | +5.67% | $47.11M | $49.07M | 14 ▸ |
| 41 | BMNR BitMine Immersion | Azione | $24.46 | -2.46% | $46.84M | $13.32M | 15 ▸ |
| 42 | CRWV CoreWeave | Azione | $95.34 | -5.91% | $40.38M | $15.84M | 15 ▸ |
| 43 | WDC Western Digital | Azione | $487.31 | -0.24% | $39.92M | $10.11M | 14 ▸ |
| 44 | GLW Corning | Azione | $168.39 | +0.38% | $37.37M | $8.61M | 13 ▸ |
| 45 | SPX500 S&P 500 Index | Indice | $7,643 | +0.06% | $35.70M | $65.57M | 4 ▸ |
| 46 | BABA Alibaba | Azione | $109.97 | -2.58% | $31.34M | $22.10M | 14 ▸ |
| 47 | GME GameStop | Azione | $19.89 | +4.97% | $28.70M | $4.46M | 14 ▸ |
| 48 | COHR Coherent | Azione | $304.57 | -0.47% | $28.20M | $7.30M | 13 ▸ |
| 49 | IREN IREN Ltd | Azione | $45.85 | -4.45% | $25.71M | $8.44M | 14 ▸ |
| 50 | CRDO Credo Technology | Azione | $168.23 | -3.14% | $25.30M | $6.52M | 13 ▸ |
| 51 | TSM TSMC | Azione | $433.98 | -1.69% | $22.39M | $21.87M | 15 ▸ |
| 52 | NOK Nokia | Azione | $10.84 | +0.73% | $22.34M | $8.84M | 13 ▸ |
| 53 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.62 | +1.27% | $22.13M | $7.39M | 13 ▸ |
| 54 | ASML | Azione | $1,735 | -1.97% | $17.29M | $7.58M | 15 ▸ |
| 55 | HIMS Hims & Hers Health | Azione | $27.78 | -0.56% | $15.10M | $4.71M | 13 ▸ |
| 56 | NAS100 Indice Nasdaq 100 | Indice | $29,426 | -0.04% | $14.94M | $12.63M | 3 ▸ |
| 57 | AMAT Applied Materials | Azione | $468.84 | -0.48% | $14.67M | $9.50M | 14 ▸ |
| 58 | USAR USA Rare Earth | Azione | $17.23 | -3.61% | $14.39M | $5.17M | 14 ▸ |
| 59 | SMCI Super Micro Computer | Azione | $39.21 | -3.50% | $14.10M | $3.75M | 11 ▸ |
| 60 | ASTS AST SpaceMobile | Azione | $63.56 | -4.47% | $11.89M | $4.80M | 13 ▸ |
| 61 | IBM | Azione | $239.30 | +3.29% | $11.42M | $7.32M | 14 ▸ |
| 62 | BB BlackBerry | Azione | $7.76 | -1.84% | $10.35M | $9.53M | 12 ▸ |
| 63 | KIOXIA Kioxia Holdings | Azione | $372.70 | -2.26% | $10.32M | $10.49M | 9 ▸ |
| 64 | SNOW Snowflake | Azione | $333.70 | -1.46% | $9.93M | $2.30M | 10 ▸ |
| 65 | FLNC Fluence Energy | Azione | $10.25 | -7.72% | $9.74M | $1.82M | 13 ▸ |
| 66 | IONQ | Azione | $39.09 | -2.95% | $9.71M | $2.37M | 10 ▸ |
| 67 | HPE Hewlett Packard Enterprise | Azione | $57.90 | +4.75% | $9.36M | $2.63M | 13 ▸ |
| 68 | STRC Strategy Preferred (STRC) | Azione | $98.05 | +0.08% | $9.03M | $15.38M | 12 ▸ |
| 69 | UBER | Azione | $71.74 | -2.14% | $8.57M | $1.15M | 10 ▸ |
| 70 | SNXX | Azione | $17.93 | -3.24% | $8.53M | $944.1K | 1 ▸ |
| 71 | LLY Eli Lilly | Azione | $1,122 | -0.35% | $8.20M | $12.81M | 14 ▸ |
| 72 | ALAB Astera Labs | Azione | $300.93 | +1.69% | $8.20M | $2.25M | 12 ▸ |
| 73 | STX Seagate Technology | Azione | $874.80 | -2.00% | $7.97M | $2.91M | 12 ▸ |
| 74 | KSTR KraneShares SSE STAR Market 50 | ETF | $22.84 | -1.90% | $7.07M | $1.29M | 11 ▸ |
| 75 | XIAOMI | Azione | $3.37 | -2.65% | $6.88M | $5.70M | 9 ▸ |
| 76 | NOW ServiceNow | Azione | $131.54 | -1.15% | $6.76M | $5.55M | 15 ▸ |
| 77 | ANET | Azione | $193.10 | -2.29% | $6.52M | — | 1 ▸ |
| 78 | UVXY ProShares Ultra VIX Futures | ETF | $18.26 | +2.63% | $6.50M | $3.80M | 14 ▸ |
| 79 | RDDT Reddit | Azione | $146.72 | -2.62% | $6.10M | $1.45M | 12 ▸ |
| 80 | APP AppLovin | Azione | $306.26 | -1.84% | $5.98M | $2.20M | 9 ▸ |
| 81 | BX Blackstone | Azione | $129.15 | -3.49% | $5.78M | $4.39M | 14 ▸ |
| 82 | EWZ iShares MSCI Brazil ETF | ETF | $38.12 | -1.80% | $5.59M | $1.91M | 15 ▸ |
| 83 | CRM Salesforce | Azione | $246.32 | -0.06% | $5.58M | $2.16M | 12 ▸ |
| 84 | ONDS Ondas Holdings | Azione | $7.43 | -3.32% | $5.50M | $2.07M | 13 ▸ |
| 85 | SOFTBANK SoftBank Group | Azione | $43.44 | +4.42% | $5.46M | $3.22M | 5 ▸ |
| 86 | HYUNDAI Hyundai Motor | Azione | $289.43 | -0.21% | $5.46M | $2.67M | 14 ▸ |
| 87 | WMT Walmart | Azione | $106.10 | +0.04% | $5.41M | $1.78M | 12 ▸ |
| 88 | VRT Vertiv | Azione | $262.31 | -10.38% | $5.29M | $1.10M | 12 ▸ |
| 89 | TTWO Take-Two Interactive | Azione | $211.40 | -1.12% | $5.24M | $3.25M | 11 ▸ |
| 90 | KO Coca-Cola | Azione | $88.18 | -0.08% | $5.11M | $1.80M | 10 ▸ |
| 91 | PDD PDD Holdings | Azione | $79.31 | -0.73% | $4.86M | $1.06M | 10 ▸ |
| 92 | JPM JPMorgan Chase | Azione | $356.02 | +0.07% | $4.78M | $1.29M | 10 ▸ |
| 93 | ADBE Adobe | Azione | $256.57 | +0.29% | $4.77M | $3.30M | 13 ▸ |
| 94 | KLAC KLA | Azione | $182.69 | -2.78% | $4.73M | $1.71M | 12 ▸ |
| 95 | CIEN Ciena | Azione | $339.84 | -2.46% | $4.59M | $1.40M | 12 ▸ |
| 96 | GEV GE Vernova | Azione | $953.02 | -2.17% | $4.53M | $2.28M | 12 ▸ |
| 97 | PANW Palo Alto Networks | Azione | $335.00 | -0.44% | $4.34M | $749.1K | 9 ▸ |
| 98 | ROK Rockwell Automation | Azione | $427.29 | -0.75% | $4.31M | $135.6K | 5 ▸ |
| 99 | DIS Disney | Azione | $104.90 | +0.57% | $4.26M | $662.9K | 8 ▸ |
| 100 | UNH UnitedHealth | Azione | $392.31 | -2.16% | $4.26M | $783.5K | 7 ▸ |
| 101 | LRCX Lam Research | Azione | $315.75 | -1.36% | $4.19M | $1.30M | 12 ▸ |
| 102 | NFLX Netflix | Azione | $76.27 | -0.76% | $4.07M | $8.48M | 12 ▸ |
| 103 | TSEM Tower Semiconductor | Azione | $218.10 | -2.72% | $3.97M | $691.0K | 7 ▸ |
| 104 | ABNB Airbnb | Azione | $171.42 | -2.50% | $3.92M | $66.6K | 4 ▸ |
| 105 | COST Costco | Azione | $900.26 | -0.99% | $3.73M | $2.14M | 14 ▸ |
| 106 | APLD Applied Digital | Azione | $27.38 | -5.06% | $3.73M | $491.6K | 7 ▸ |
| 107 | RDW Redwire | Azione | $10.91 | -2.90% | $3.64M | $1.54M | 8 ▸ |
| 108 | SOXX iShares Semiconductor ETF | ETF | $533.00 | +0.15% | $3.63M | $6.66M | 7 ▸ |
| 109 | OUST Ouster | Azione | $36.70 | -2.55% | $3.58M | $417.9K | 7 ▸ |
| 110 | RIVN Rivian | Azione | $16.11 | +0.08% | $3.53M | $1.28M | 13 ▸ |
| 111 | ZM Zoom | Azione | $96.39 | -0.28% | $3.52M | $1.07M | 13 ▸ |
| 112 | BRKB Berkshire Hathaway B | Azione | $507.95 | +0.39% | $3.51M | $1.27M | 12 ▸ |
| 113 | CGNX Cognex | Azione | $62.20 | -0.62% | $3.48M | $87.3K | 6 ▸ |
| 114 | DKNG DraftKings | Azione | $23.44 | -1.56% | $3.39M | $848.5K | 14 ▸ |
| 115 | IWM iShares Russell 2000 ETF | ETF | $291.27 | -1.57% | $3.34M | $3.06M | 14 ▸ |
| 116 | NVO Novo Nordisk | Azione | $44.73 | -1.48% | $3.33M | $967.2K | 9 ▸ |
| 117 | XLE Energy Select Sector SPDR | ETF | $65.43 | +0.80% | $3.31M | $3.84M | 15 ▸ |
| 118 | OKLO | Azione | $43.22 | -1.57% | $3.30M | $1.85M | 4 ▸ |
| 119 | URNM ETF Sprott Minerarie Uranio | ETF | $57.57 | -1.51% | $3.27M | $2.31M | 12 ▸ |
| 120 | POET POET Technologies | Azione | $8.05 | -5.03% | $3.16M | $726.2K | 6 ▸ |
| 121 | SMH ETF VanEck Semiconduttori | ETF | $574.71 | -0.30% | $3.10M | $5.05M | 12 ▸ |
| 122 | TER Teradyne | Azione | $381.90 | +2.37% | $3.05M | $711.9K | 11 ▸ |
| 123 | SONY Sony Group | Azione | $23.49 | -0.22% | $2.93M | $586.6K | 12 ▸ |
| 124 | US30 Dow Jones 30 Index | Indice | $52,481 | -0.33% | $2.92M | $4.53M | 3 ▸ |
| 125 | USO United States Oil Fund | ETF | $147.63 | +2.13% | $2.90M | $437.9K | 4 ▸ |
| 126 | MDB MongoDB | Azione | $363.34 | +0.99% | $2.87M | $204.9K | 8 ▸ |
| 127 | INFQ Infleqtion | Azione | $13.78 | -1.08% | $2.87M | $586.0K | 8 ▸ |
| 128 | CAT Caterpillar | Azione | $819.41 | -1.32% | $2.86M | $1.72M | 9 ▸ |
| 129 | NKE Nike | Azione | $37.44 | -2.19% | $2.83M | $2.34M | 5 ▸ |
| 130 | EWJ ETF iShares MSCI Giappone | ETF | $97.28 | -0.99% | $2.80M | $3.79M | 14 ▸ |
| 131 | SIMO Silicon Motion | Azione | $278.17 | +2.47% | $2.80M | $83.0K | 4 ▸ |
| 132 | FLY Firefly Aerospace | Azione | $21.98 | -4.58% | $2.77M | $484.7K | 5 ▸ |
| 133 | LUNR Intuitive Machines | Azione | $15.23 | -2.54% | $2.67M | $250.9K | 6 ▸ |
| 134 | XOM Exxon Mobil | Azione | $165.05 | +2.49% | $2.58M | $408.2K | 6 ▸ |
| 135 | GE GE Aerospace | Azione | $325.48 | -3.39% | $2.53M | $473.6K | 5 ▸ |
| 136 | MP MP Materials | Azione | $54.80 | -1.65% | $2.52M | $356.6K | 4 ▸ |
| 137 | PYPL PayPal | Azione | $52.70 | -1.08% | $2.51M | $477.2K | 9 ▸ |
| 138 | MCD McDonald's | Azione | $255.88 | -0.52% | $2.46M | $3.45M | 7 ▸ |
| 139 | LMT Lockheed Martin | Azione | $527.36 | -1.64% | $2.46M | $122.6K | 5 ▸ |
| 140 | MAR Marriott International | Azione | $331.39 | -0.04% | $2.41M | $171.9K | 4 ▸ |
| 141 | DXC | Azione | $83.75 | -1.16% | $2.36M | — | 1 ▸ |
| 142 | V Visa | Azione | $367.85 | -0.52% | $2.36M | $863.0K | 11 ▸ |
| 143 | EBAY | Azione | $105.17 | +1.89% | $2.35M | $576.1K | 9 ▸ |
| 144 | TXN Texas Instruments | Azione | $260.94 | +1.14% | $2.35M | $576.3K | 8 ▸ |
| 145 | LWLG Lightwave Logic | Azione | $5.38 | -4.59% | $2.30M | $47.6K | 3 ▸ |
| 146 | HD Home Depot | Azione | $311.76 | -1.10% | $2.18M | $190.5K | 9 ▸ |
| 147 | KORU Direxion South Korea Bull 3x | ETF | $24.46 | -0.16% | $2.16M | — | 1 ▸ |
| 148 | FLEX Flex Ltd | Azione | $113.36 | -1.05% | $2.15M | $406.8K | 8 ▸ |
| 149 | IBMR | Azione | $239.08 | +3.11% | $1.87M | — | 1 ▸ |
| 150 | SOXS1 | Azione | $43.28 | -0.32% | $1.84M | — | 1 ▸ |
| 151 | RGTI Rigetti Computing | Azione | $15.74 | +1.14% | $1.82M | $270.5K | 4 ▸ |
| 152 | DRAM | Azione | $61.81 | -0.24% | $1.79M | — | 1 ▸ |
| 153 | TTMI TTM Technologies | Azione | $126.78 | -3.80% | $1.77M | $96.4K | 3 ▸ |
| 154 | XLK Technology Select Sector SPDR ETF | ETF | $188.41 | +0.01% | $1.74M | $1.20M | 5 ▸ |
| 155 | CEG Constellation Energy | Azione | $294.14 | -2.40% | $1.73M | $75.2K | 3 ▸ |
| 156 | TSMU | Azione | $434.01 | -1.67% | $1.72M | — | 1 ▸ |
| 157 | SKUU | Azione | $33.26 | +10.54% | $1.70M | — | 1 ▸ |
| 158 | AVAV | Azione | $141.76 | -5.13% | $1.69M | — | 1 ▸ |
| 159 | JD JD.com | Azione | $27.12 | -1.77% | $1.69M | $690.8K | 6 ▸ |
| 160 | CSOPSK | Azione | $5.97 | +6.45% | $1.67M | — | 1 ▸ |
| 161 | NETFLIX | Azione | $76.25 | -0.66% | $1.67M | — | 1 ▸ |
| 162 | BITO | Azione | $10.59 | -0.19% | $1.67M | — | 1 ▸ |
| 163 | MINIMAX MiniMax (Pre-IPO) | Azione | $40.88 | -3.61% | $1.66M | — | 1 ▸ |
| 164 | VST | Azione | $150.90 | -2.11% | $1.66M | — | 1 ▸ |
| 165 | PURR | Azione | $12.37 | +0.98% | $1.66M | — | 1 ▸ |
| 166 | JNJ | Azione | $269.37 | -0.75% | $1.66M | — | 1 ▸ |
| 167 | QNT | Azione | $50.13 | -1.01% | $1.65M | — | 1 ▸ |
| 168 | MARA | Azione | $11.98 | -0.33% | $1.65M | — | 1 ▸ |
| 169 | KOPN Kopin | Azione | $4.26 | -7.01% | $1.65M | $37.5K | 3 ▸ |
| 170 | OXY | Azione | $61.46 | +0.94% | $1.65M | — | 1 ▸ |
| 171 | GS | Azione | $1,033 | -0.49% | $1.65M | — | 1 ▸ |
| 172 | CSOPSAM | Azione | $9.79 | -4.77% | $1.65M | — | 1 ▸ |
| 173 | FUTU Futu Holdings | Azione | $117.59 | -0.17% | $1.64M | $421.5K | 6 ▸ |
| 174 | BAC | Azione | $62.37 | -0.30% | $1.64M | — | 1 ▸ |
| 175 | NVDL | Azione | $35.79 | -1.81% | $1.64M | — | 1 ▸ |
| 176 | XLF | Azione | $57.37 | -0.88% | $1.64M | — | 1 ▸ |
| 177 | NET | Azione | $316.95 | +10.28% | $1.64M | — | 1 ▸ |
| 178 | CIFR | Azione | $17.20 | -10.74% | $1.64M | — | 1 ▸ |
| 179 | CLSK | Azione | $13.39 | -1.90% | $1.64M | — | 1 ▸ |
| 180 | ZHIPU Zhipu AI (Pre-IPO) | Azione | $115.60 | -3.07% | $1.63M | — | 1 ▸ |
| 181 | AAL | Azione | $12.97 | -1.37% | $1.63M | — | 1 ▸ |
| 182 | COP | Azione | $136.86 | +1.44% | $1.62M | — | 1 ▸ |
| 183 | GDX | Azione | $99.99 | +0.63% | $1.61M | — | 1 ▸ |
| 184 | GPRO | Azione | $1.41 | -2.95% | $1.59M | — | 1 ▸ |
| 185 | SHLD Global X Defense Tech ETF | ETF | $62.18 | -1.34% | $1.58M | $172.9K | 7 ▸ |
| 186 | SKHYP | Azione | $197.47 | +5.36% | $1.58M | $991.5K | 1 ▸ |
| 187 | ARQQ | Azione | $21.83 | -4.19% | $1.56M | — | 1 ▸ |
| 188 | BNC | Azione | $4.60 | -10.08% | $1.55M | — | 1 ▸ |
| 189 | TWLO Twilio | Azione | $228.61 | +0.78% | $1.53M | $246.9K | 6 ▸ |
| 190 | TLT iShares 20+ Year Treasury ETF | ETF | $85.21 | -0.33% | $1.51M | $347.5K | 3 ▸ |
| 191 | MA Mastercard | Azione | $567.98 | +0.19% | $1.50M | $7.26M | 3 ▸ |
| 192 | ON ON Semiconductor | Azione | $71.18 | -1.24% | $1.49M | $447.7K | 4 ▸ |
| 193 | CSCO Cisco | Azione | $109.48 | +0.32% | $1.48M | $1.82M | 12 ▸ |
| 194 | OSCR Oscar Health | Azione | $31.51 | -3.93% | $1.32M | $23.5K | 3 ▸ |
| 195 | LITX | Azione | $37.69 | +2.59% | $1.30M | — | 1 ▸ |
| 196 | UK100 FTSE 100 Index | Indice | $14,434 | -1.27% | $1.30M | $18.2K | 2 ▸ |
| 197 | VEEV | Azione | $263.19 | -0.66% | $1.29M | — | 1 ▸ |
| 198 | MRNA | Azione | $137.05 | -4.02% | $1.29M | $926.8K | 1 ▸ |
| 199 | PAYP | Azione | $17.91 | +0.84% | $1.28M | — | 1 ▸ |
| 200 | MELI | Azione | $1,872 | -2.84% | $1.27M | — | 1 ▸ |
| 201 | NEM | Azione | $129.63 | +1.30% | $1.27M | — | 1 ▸ |
| 202 | NVTS | Azione | $11.64 | -6.43% | $1.27M | — | 1 ▸ |
| 203 | CXMT | Azione | $8.42 | -2.23% | $1.27M | — | 1 ▸ |
| 204 | SOFI SoFi Technologies | Azione | $17.43 | -3.86% | $1.26M | — | 1 ▸ |
| 205 | SHAZ | Azione | $57.53 | -2.29% | $1.26M | — | 1 ▸ |
| 206 | ENFLAME | Azione | $55.43 | +2.61% | $1.26M | — | 1 ▸ |
| 207 | ETN | Azione | $417.44 | -2.29% | $1.26M | — | 1 ▸ |
| 208 | METU | Azione | $25.44 | +11.37% | $1.26M | — | 1 ▸ |
| 209 | MTSI | Azione | $287.17 | +3.47% | $1.26M | — | 1 ▸ |
| 210 | AZN | Azione | $157.27 | -1.79% | $1.26M | — | 1 ▸ |
| 211 | SMR | Azione | $10.87 | -3.15% | $1.26M | — | 1 ▸ |
| 212 | INDA | Azione | $48.71 | -1.06% | $1.26M | — | 1 ▸ |
| 213 | HANMI | Azione | $187.52 | +1.33% | $1.26M | — | 1 ▸ |
| 214 | TM | Azione | $192.05 | +0.02% | $1.26M | — | 1 ▸ |
| 215 | ARKK | Azione | $85.46 | -1.66% | $1.25M | — | 1 ▸ |
| 216 | MPC | Azione | $399.07 | +0.10% | $1.25M | — | 1 ▸ |
| 217 | RTX | Azione | $198.93 | -0.72% | $1.25M | — | 1 ▸ |
| 218 | SSPC | Azione | $9.40 | +6.94% | $1.25M | — | 1 ▸ |
| 219 | CISCO | Azione | $109.51 | +0.49% | $1.25M | — | 1 ▸ |
| 220 | MSTX | Azione | $14.72 | -5.40% | $1.25M | — | 1 ▸ |
| 221 | TZA Direxion Small Cap Bear 3x | Azione | $41.90 | +4.99% | $1.25M | — | 1 ▸ |
| 222 | TEM | Azione | $62.11 | -4.52% | $1.25M | — | 1 ▸ |
| 223 | POPMART | Azione | $19.90 | +0.45% | $1.25M | — | 1 ▸ |
| 224 | DXYZ | Azione | $32.98 | -3.10% | $1.25M | — | 1 ▸ |
| 225 | AEHR | Azione | $98.57 | +7.62% | $1.24M | — | 1 ▸ |
| 226 | GIGADEV | Azione | $62.42 | +0.27% | $1.24M | — | 1 ▸ |
| 227 | AMC | Azione | $2.53 | -0.32% | $1.24M | — | 1 ▸ |
| 228 | QBTS | Azione | $17.62 | -0.12% | $1.24M | — | 1 ▸ |
| 229 | SKDD | Azione | $6.54 | -10.41% | $1.24M | — | 1 ▸ |
| 230 | KODEX200 | Azione | $84.29 | +1.21% | $1.24M | — | 1 ▸ |
| 231 | MRK | Azione | $148.58 | +0.03% | $1.24M | — | 1 ▸ |
| 232 | XLP | Azione | $82.86 | -1.57% | $1.24M | — | 1 ▸ |
| 233 | SMIC | Azione | $8.35 | -1.07% | $1.24M | — | 1 ▸ |
| 234 | RCAT | Azione | $8.34 | -4.60% | $1.24M | — | 1 ▸ |
| 235 | BA | Azione | $208.33 | -1.48% | $1.24M | — | 1 ▸ |
| 236 | RIOT | Azione | $22.09 | -2.13% | $1.24M | — | 1 ▸ |
| 237 | BIIB | Azione | $210.20 | -1.62% | $1.24M | — | 1 ▸ |
| 238 | EWT ETF iShares MSCI Taiwan | Azione | $111.79 | -0.23% | $1.24M | — | 1 ▸ |
| 239 | PEP | Azione | $137.83 | -0.56% | $1.24M | — | 1 ▸ |
| 240 | NAVER | Azione | $157.63 | -0.47% | $1.24M | — | 1 ▸ |
| 241 | XBI ETF SPDR S&P Biotech | Azione | $160.18 | -1.74% | $1.24M | — | 1 ▸ |
| 242 | REGN | Azione | $806.26 | -0.66% | $1.24M | — | 1 ▸ |
| 243 | RAM1 | Azione | $14.74 | -0.67% | $1.24M | — | 1 ▸ |
| 244 | MNST | Azione | $42.71 | -0.65% | $1.24M | — | 1 ▸ |
| 245 | DE | Azione | $671.23 | -1.43% | $1.24M | — | 1 ▸ |
| 246 | LIN | Azione | $466.39 | -0.59% | $1.24M | — | 1 ▸ |
| 247 | VCX | Azione | $38.03 | +0.50% | $1.24M | — | 1 ▸ |
| 248 | KUAISHOU | Azione | $4.10 | -3.48% | $1.24M | — | 1 ▸ |
| 249 | ECHO | Azione | $91.93 | -1.65% | $1.23M | — | 1 ▸ |
| 250 | BOT | Azione | $27.21 | -0.33% | $1.23M | — | 1 ▸ |
| 251 | SMMT | Azione | $17.42 | -1.19% | $1.23M | — | 1 ▸ |
| 252 | AMZU | Azione | $35.44 | -3.71% | $1.23M | — | 1 ▸ |
| 253 | AXP | Azione | $323.22 | -1.61% | $1.23M | — | 1 ▸ |
| 254 | QUBT | Azione | $8.16 | -1.84% | $1.23M | — | 1 ▸ |
| 255 | XLV | Azione | $166.58 | -0.53% | $1.23M | — | 1 ▸ |
| 256 | SHOP | Azione | $128.17 | -4.93% | $1.23M | — | 1 ▸ |
| 257 | MOONSHOT | Azione | $72.98 | -0.65% | $1.23M | — | 1 ▸ |
| 258 | BLK | Azione | $1,078 | -1.45% | $1.23M | — | 1 ▸ |
| 259 | CRWD CrowdStrike | Azione | $208.00 | -1.08% | $1.23M | — | 1 ▸ |
| 260 | MUFG | Azione | $23.24 | -1.87% | $1.23M | — | 1 ▸ |
| 261 | GTLB | Azione | $46.43 | -2.17% | $1.23M | — | 1 ▸ |
| 262 | NETEASE | Azione | $23.42 | -3.01% | $1.23M | — | 1 ▸ |
| 263 | FCX | Azione | $76.83 | -0.18% | $1.23M | — | 1 ▸ |
| 264 | GGLL | Azione | $93.27 | -4.80% | $1.23M | — | 1 ▸ |
| 265 | NIO | Azione | $3.72 | -2.80% | $1.23M | — | 1 ▸ |
| 266 | SAMSUNGEM | Azione | $1,036 | -0.27% | $1.23M | — | 1 ▸ |
| 267 | CONL | Azione | $5.44 | -4.00% | $1.23M | — | 1 ▸ |
| 268 | BIDU | Azione | $91.75 | -0.12% | $1.23M | — | 1 ▸ |
| 269 | DJT | Azione | $8.77 | -4.57% | $1.23M | — | 1 ▸ |
| 270 | AMGN | Azione | $393.14 | -0.88% | $1.23M | — | 1 ▸ |
| 271 | UNITREE | Azione | $76.20 | -3.14% | $1.23M | — | 1 ▸ |
| 272 | SPCH | Azione | $9.91 | -6.68% | $1.23M | — | 1 ▸ |
| 273 | MSFU | Azione | $36.77 | +0.06% | $1.23M | — | 1 ▸ |
| 274 | AMKR | Azione | $51.05 | -0.72% | $1.23M | — | 1 ▸ |
| 275 | TCEHY | Azione | $55.32 | -0.88% | $1.23M | — | 1 ▸ |
| 276 | ZS | Azione | $166.85 | +2.37% | $1.22M | — | 1 ▸ |
| 277 | MUU | Azione | $35.00 | +1.66% | $1.22M | — | 1 ▸ |
| 278 | MEITUAN | Azione | $9.89 | -4.35% | $1.22M | — | 1 ▸ |
| 279 | ASX | Azione | $40.84 | +1.97% | $1.22M | — | 1 ▸ |
| 280 | DDOG | Azione | $225.24 | +7.54% | $1.22M | — | 1 ▸ |
| 281 | ZHONGJI | Azione | $148.33 | -4.34% | $1.22M | — | 1 ▸ |
| 282 | GFS | Azione | $45.91 | +0.37% | $1.22M | — | 1 ▸ |
| 283 | TSLL | Azione | $9.94 | +2.20% | $1.22M | — | 1 ▸ |
| 284 | CVX | Azione | $213.67 | +1.09% | $1.22M | — | 1 ▸ |
| 285 | SPXL | Azione | $285.92 | -0.55% | $1.22M | — | 1 ▸ |
| 286 | ISRG | Azione | $351.45 | -0.11% | $1.22M | — | 1 ▸ |
| 287 | NTAP | Azione | $186.18 | -1.13% | $1.22M | — | 1 ▸ |
| 288 | TEAM | Azione | $178.88 | +0.98% | $1.22M | — | 1 ▸ |
| 289 | LASERTEC | Azione | $229.06 | +0.42% | $1.22M | — | 1 ▸ |
| 290 | MO | Azione | $68.72 | +0.54% | $1.22M | — | 1 ▸ |
| 291 | FWDI | Azione | $6.65 | -3.01% | $1.22M | — | 1 ▸ |
| 292 | MAGS | Azione | $69.09 | +0.48% | $1.22M | — | 1 ▸ |
| 293 | GILD | Azione | $146.22 | -0.63% | $1.22M | — | 1 ▸ |
| 294 | KWEB | Azione | $24.82 | -2.36% | $1.22M | — | 1 ▸ |
| 295 | XLU | Azione | $43.03 | -1.58% | $1.22M | — | 1 ▸ |
| 296 | LGELE | Azione | $151.32 | -1.19% | $1.22M | — | 1 ▸ |
| 297 | INTW | Azione | $25.34 | +1.77% | $1.22M | — | 1 ▸ |
| 298 | VRTX | Azione | $525.78 | -1.23% | $1.21M | — | 1 ▸ |
| 299 | TOKYOEL | Azione | $345.68 | -1.87% | $1.21M | — | 1 ▸ |
| 300 | PENG | Azione | $51.12 | -2.13% | $1.21M | — | 1 ▸ |
| 301 | MSTU | Azione | $32.07 | -5.17% | $1.21M | — | 1 ▸ |
| 302 | ADI | Azione | $364.19 | +0.50% | $1.21M | — | 1 ▸ |
| 303 | SPOT | Azione | $529.24 | -1.13% | $1.21M | — | 1 ▸ |
| 304 | BSP | Azione | $38.03 | -3.26% | $1.21M | — | 1 ▸ |
| 305 | CDNS | Azione | $285.92 | -0.37% | $1.21M | — | 1 ▸ |
| 306 | ACHR | Azione | $5.56 | -4.53% | $1.21M | — | 1 ▸ |
| 307 | CRCD | Azione | $1.95 | +5.98% | $1.21M | — | 1 ▸ |
| 308 | SNPS | Azione | $393.97 | -0.50% | $1.21M | — | 1 ▸ |
| 309 | RBLX | Azione | $44.82 | +0.67% | $1.21M | — | 1 ▸ |
| 310 | WEN | Azione | $7.61 | +0.45% | $1.20M | — | 1 ▸ |
| 311 | ADVANTEST | Azione | $212.19 | -3.96% | $1.20M | — | 1 ▸ |
| 312 | AAPU | Azione | $39.45 | -2.10% | $1.20M | — | 1 ▸ |
| 313 | LYTE | Azione | $25.53 | -1.31% | $1.20M | — | 1 ▸ |
| 314 | NCLD | Azione | $25.42 | -3.64% | $1.20M | — | 1 ▸ |
| 315 | HK50 Hang Seng 50 Index | Indice | $5,607 | -1.06% | $1.19M | $11.69M | 3 ▸ |
| 316 | SUMIELEC | Azione | $14.23 | +3.56% | $1.19M | — | 1 ▸ |
| 317 | OKTA | Azione | $171.70 | +2.41% | $1.18M | — | 1 ▸ |
| 318 | INTU | Azione | $312.49 | -0.35% | $1.18M | — | 1 ▸ |
| 319 | OSS | Azione | $9.46 | -4.49% | $1.17M | — | 1 ▸ |
| 320 | HSCHKD Hang Seng China Index (HKD) | Indice | $1,060 | -0.79% | $1.16M | $7.4K | 2 ▸ |
| 321 | WDAY | Azione | $185.33 | +0.07% | $1.10M | — | 1 ▸ |
| 322 | FRMI | Azione | $5.51 | -6.29% | $1.08M | — | 1 ▸ |
| 323 | AGG iShares Core US Aggregate Bond | ETF | $100.53 | -0.22% | $1.08M | $144.6K | 2 ▸ |
| 324 | HUT | Azione | $96.50 | -3.23% | $1.07M | — | 1 ▸ |
| 325 | GLXY | Azione | $25.18 | -8.04% | $1.07M | — | 1 ▸ |
| 326 | CCL Carnival | Azione | $22.86 | -2.55% | $977.2K | $169.2K | 4 ▸ |
| 327 | JPN225 Nikkei 225 Index | Indice | $418.61 | -1.37% | $942.7K | $162.7K | 2 ▸ |
| 328 | HL | Azione | $20.87 | +1.16% | $936.4K | — | 1 ▸ |
| 329 | FN Fabrinet | Azione | $427.10 | -0.09% | $922.9K | $103.6K | 2 ▸ |
| 330 | NVD | Azione | $3.79 | +1.88% | $784.6K | — | 1 ▸ |
| 331 | RBRK | Azione | $89.87 | -2.06% | $720.6K | — | 1 ▸ |
| 332 | FIG Figma | Azione | $21.87 | -3.79% | $601.2K | — | 2 ▸ |
| 333 | KTOS | Azione | $46.75 | -3.89% | $463.3K | — | 1 ▸ |
| 334 | LULU | Azione | $100.59 | -2.00% | $461.9K | — | 1 ▸ |
| 335 | HUBS | Azione | $231.45 | -4.54% | $430.0K | — | 1 ▸ |
| 336 | CMCSA Comcast | Azione | $24.74 | -5.56% | $426.1K | $20.3K | 4 ▸ |
| 337 | VLO | Azione | $385.15 | +0.50% | $388.8K | — | 1 ▸ |
| 338 | PL | Azione | $17.22 | -3.64% | $369.4K | — | 1 ▸ |
| 339 | PCG | Azione | $14.38 | -2.97% | $354.5K | — | 1 ▸ |
| 340 | RY | Azione | $207.48 | -0.96% | $354.0K | — | 1 ▸ |
| 341 | UMAC | Azione | $24.72 | -2.87% | $353.4K | — | 1 ▸ |
| 342 | NU | Azione | $15.13 | -2.58% | $351.9K | — | 1 ▸ |
| 343 | GRAB | Azione | $3.03 | -7.06% | $351.8K | — | 1 ▸ |
| 344 | AFRM | Azione | $68.70 | -4.02% | $351.5K | — | 1 ▸ |
| 345 | JBLU | Azione | $4.33 | -6.28% | $350.8K | — | 1 ▸ |
| 346 | CDE | Azione | $21.12 | +0.91% | $349.6K | — | 1 ▸ |
| 347 | YPF | Azione | $54.15 | +1.56% | $349.0K | — | 1 ▸ |
| 348 | SNDQ | Azione | $11.30 | +3.67% | $348.3K | — | 1 ▸ |
| 349 | ETHA | Azione | $18.78 | -0.42% | $347.6K | — | 1 ▸ |
| 350 | VFH | Azione | $139.57 | -0.85% | $346.4K | — | 1 ▸ |
| 351 | GSG | Azione | $35.85 | +1.79% | $345.8K | — | 1 ▸ |
| 352 | SOUN | Azione | $6.52 | -1.21% | $345.6K | — | 1 ▸ |
| 353 | CCXI | Azione | $13.38 | -4.97% | $345.4K | — | 1 ▸ |
| 354 | AGQ | Azione | $85.48 | +4.47% | $345.4K | — | 1 ▸ |
| 355 | XLI | Azione | $172.17 | -1.81% | $345.1K | — | 1 ▸ |
| 356 | SECZ | Azione | $8.44 | +3.56% | $344.0K | — | 1 ▸ |
| 357 | F | Azione | $13.76 | -2.76% | $344.0K | — | 1 ▸ |
| 358 | MRNX | Azione | $74.19 | -7.99% | $343.9K | — | 1 ▸ |
| 359 | SPCE | Azione | $3.01 | -3.83% | $343.8K | — | 1 ▸ |
| 360 | IOT | Azione | $38.43 | -3.32% | $343.7K | — | 1 ▸ |
| 361 | IEMG | Azione | $83.55 | -0.54% | $343.5K | — | 1 ▸ |
| 362 | AVGX | Azione | $40.84 | -3.02% | $343.3K | — | 1 ▸ |
| 363 | NBIL | Azione | $28.95 | -2.72% | $343.2K | — | 1 ▸ |
| 364 | ANF | Azione | $152.61 | +1.58% | $343.0K | — | 1 ▸ |
| 365 | EFA | Azione | $106.68 | -1.36% | $342.9K | — | 1 ▸ |
| 366 | BATL | Azione | $1.36 | +3.82% | $342.8K | — | 1 ▸ |
| 367 | TOST | Azione | $32.59 | -1.51% | $342.5K | — | 1 ▸ |
| 368 | UUUU | Azione | $14.82 | -0.87% | $342.4K | — | 1 ▸ |
| 369 | OPEN | Azione | $3.01 | -2.59% | $342.1K | — | 1 ▸ |
| 370 | OIH | Azione | $430.87 | -0.29% | $341.8K | — | 1 ▸ |
| 371 | USD | Azione | $89.67 | -0.65% | $341.8K | — | 1 ▸ |
| 372 | AMDL | Azione | $59.43 | +5.88% | $341.6K | — | 1 ▸ |
| 373 | UDOW | Azione | $69.48 | -2.11% | $341.1K | — | 1 ▸ |
| 374 | RKT | Azione | $13.54 | -2.73% | $340.7K | — | 1 ▸ |
| 375 | REMX | Azione | $76.41 | -0.71% | $340.7K | — | 1 ▸ |
| 376 | RKLX | Azione | $14.84 | -7.31% | $340.5K | — | 1 ▸ |
| 377 | BIL | Azione | $91.44 | +0.01% | $340.4K | — | 1 ▸ |
| 378 | COPX | Azione | $95.70 | +0.67% | $340.3K | — | 1 ▸ |
| 379 | EUV | Azione | $24.41 | -0.77% | $340.0K | — | 1 ▸ |
| 380 | SCCO | Azione | $211.16 | +0.65% | $340.0K | — | 1 ▸ |
| 381 | SLV iShares Silver Trust | ETF | $61.20 | +2.27% | $339.9K | $53.8K | 2 ▸ |
| 382 | PINS | Azione | $18.59 | -7.92% | $339.7K | — | 1 ▸ |
| 383 | DUOL | Azione | $139.50 | -3.49% | $339.7K | — | 1 ▸ |
| 384 | ZETA | Azione | $30.66 | -2.20% | $339.5K | — | 1 ▸ |
| 385 | BULL | Azione | $9.56 | -0.21% | $339.3K | — | 1 ▸ |
| 386 | LYG | Azione | $5.94 | -1.66% | $339.2K | — | 1 ▸ |
| 387 | PATH | Azione | $13.66 | -2.08% | $339.1K | — | 1 ▸ |
| 388 | IEF | Azione | $92.03 | -0.09% | $338.7K | — | 1 ▸ |
| 389 | PFE | Azione | $27.92 | -0.04% | $338.6K | — | 1 ▸ |
| 390 | CIBR | Azione | $94.67 | +0.64% | $338.5K | — | 1 ▸ |
| 391 | CRCG | Azione | $16.36 | -5.98% | $338.3K | — | 1 ▸ |
| 392 | FXI | Azione | $34.61 | -1.45% | $338.3K | — | 1 ▸ |
| 393 | RVMD | Azione | $209.01 | +0.16% | $338.1K | — | 1 ▸ |
| 394 | CRML | Azione | $7.00 | -3.31% | $338.1K | — | 1 ▸ |
| 395 | ABCL | Azione | $11.11 | -3.22% | $337.7K | — | 1 ▸ |
| 396 | HPQ | Azione | $32.76 | +5.81% | $337.7K | — | 1 ▸ |
| 397 | LQD | Azione | $105.28 | -0.16% | $337.6K | — | 1 ▸ |
| 398 | C | Azione | $138.09 | +0.17% | $337.3K | — | 1 ▸ |
| 399 | RIG | Azione | $5.72 | -2.56% | $337.2K | — | 1 ▸ |
| 400 | NVS | Azione | $137.53 | -0.21% | $337.0K | — | 1 ▸ |
| 401 | RACE | Azione | $403.05 | -0.65% | $337.0K | — | 1 ▸ |
| 402 | SNAP | Azione | $5.33 | -2.20% | $336.8K | — | 1 ▸ |
| 403 | NCLH | Azione | $14.85 | -4.62% | $336.7K | — | 1 ▸ |
| 404 | VWO | Azione | $60.97 | -0.47% | $336.6K | — | 1 ▸ |
| 405 | WFC | Azione | $89.84 | +1.17% | $336.4K | — | 1 ▸ |
| 406 | SGOV | Azione | $100.46 | +0.01% | $336.4K | — | 1 ▸ |
| 407 | HYG | Azione | $79.02 | -0.24% | $336.3K | — | 1 ▸ |
| 408 | URA | Azione | $47.17 | -1.97% | $336.2K | — | 1 ▸ |
| 409 | QS | Azione | $5.26 | -6.74% | $336.2K | — | 1 ▸ |
| 410 | HBAN | Azione | $16.64 | -1.48% | $336.1K | — | 1 ▸ |
| 411 | KEEL | Azione | $3.67 | -3.67% | $336.1K | — | 1 ▸ |
| 412 | EOSE | Azione | $4.24 | -4.29% | $335.9K | — | 1 ▸ |
| 413 | MGM | Azione | $40.31 | -1.92% | $335.8K | — | 1 ▸ |
| 414 | BBAI | Azione | $2.85 | -2.40% | $335.8K | — | 1 ▸ |
| 415 | XLB | Azione | $51.72 | -0.82% | $335.7K | — | 1 ▸ |
| 416 | SCHD | Azione | $34.16 | -0.78% | $335.2K | — | 1 ▸ |
| 417 | COHX | Azione | $26.28 | -1.02% | $335.2K | — | 1 ▸ |
| 418 | SPYM | Azione | $89.77 | -0.62% | $335.0K | — | 1 ▸ |
| 419 | AGNC | Azione | $10.58 | -1.58% | $334.6K | — | 1 ▸ |
| 420 | PLUG | Azione | $2.17 | -4.41% | $334.5K | — | 1 ▸ |
| 421 | UMC | Azione | $22.40 | +2.14% | $334.5K | — | 1 ▸ |
| 422 | TTD | Azione | $13.91 | -1.21% | $334.4K | — | 1 ▸ |
| 423 | SOXQ | Azione | $93.93 | -0.17% | $334.4K | — | 1 ▸ |
| 424 | SCHW | Azione | $106.86 | -1.39% | $334.3K | — | 1 ▸ |
| 425 | JOBY | Azione | $6.53 | -4.81% | $334.0K | — | 1 ▸ |
| 426 | XLY | Azione | $112.82 | -1.14% | $333.7K | — | 1 ▸ |
| 427 | PM | Azione | $185.97 | -0.40% | $333.5K | — | 1 ▸ |
| 428 | OWL | Azione | $10.91 | -4.13% | $333.0K | — | 1 ▸ |
| 429 | S | Azione | $19.59 | +0.31% | $333.0K | — | 1 ▸ |
| 430 | VUG | Azione | $87.62 | -0.66% | $332.8K | — | 1 ▸ |
| 431 | MSTZ | Azione | $4.19 | +5.01% | $332.8K | — | 1 ▸ |
| 432 | HIVE | Azione | $3.11 | -3.12% | $332.7K | — | 1 ▸ |
| 433 | ABBV | Azione | $249.55 | -0.46% | $332.7K | — | 1 ▸ |
| 434 | BITX | Azione | $17.62 | -0.62% | $332.7K | — | 1 ▸ |
| 435 | LYFT | Azione | $15.19 | -5.12% | $332.7K | — | 1 ▸ |
| 436 | SILJ | Azione | $32.09 | +0.88% | $332.7K | — | 1 ▸ |
| 437 | UPRO | Azione | $147.49 | -1.86% | $332.6K | — | 1 ▸ |
| 438 | CRWG | Azione | $22.50 | -11.70% | $332.6K | — | 1 ▸ |
| 439 | AAOX | Azione | $11.62 | -7.41% | $332.2K | — | 1 ▸ |
| 440 | PBR | Azione | $20.84 | -0.10% | $332.0K | — | 1 ▸ |
| 441 | BUG | Azione | $40.97 | +0.49% | $332.0K | — | 1 ▸ |
| 442 | CMG | Azione | $36.38 | -1.97% | $332.0K | — | 1 ▸ |
| 443 | CAI | Azione | $24.47 | -2.35% | $331.9K | — | 1 ▸ |
| 444 | T | Azione | $25.30 | -1.06% | $331.9K | — | 1 ▸ |
| 445 | VALE | Azione | $15.38 | -1.73% | $331.8K | — | 1 ▸ |
| 446 | CRMG | Azione | $9.15 | -0.11% | $331.6K | — | 1 ▸ |
| 447 | MUD | Azione | $9.69 | -0.92% | $331.6K | — | 1 ▸ |
| 448 | SMCX | Azione | $13.11 | -6.82% | $331.6K | — | 1 ▸ |
| 449 | SHEL | Azione | $95.36 | +0.24% | $331.0K | — | 1 ▸ |
| 450 | UCO | Azione | $50.02 | +2.12% | $331.0K | — | 1 ▸ |
| 451 | IGV | Azione | $102.15 | -0.38% | $330.6K | — | 1 ▸ |
| 452 | ESTC | Azione | $86.89 | -3.32% | $330.6K | — | 1 ▸ |
| 453 | VGK | Azione | $90.34 | -1.29% | $330.4K | — | 1 ▸ |
| 454 | HSBC | Azione | $105.43 | -1.27% | $330.3K | — | 1 ▸ |
| 455 | ORCX | Azione | $26.49 | +1.22% | $330.2K | — | 1 ▸ |
| 456 | KVUE | Azione | $17.78 | -3.74% | $330.1K | — | 1 ▸ |
| 457 | TTE | Azione | $91.31 | +1.14% | $329.8K | — | 1 ▸ |
| 458 | PG | Azione | $142.81 | -1.54% | $329.8K | — | 1 ▸ |
| 459 | VZ | Azione | $49.93 | -0.72% | $329.8K | — | 1 ▸ |
| 460 | WULF | Azione | $17.17 | -4.40% | $329.7K | — | 1 ▸ |
| 461 | AUR | Azione | $6.51 | +0.46% | $329.2K | — | 1 ▸ |
| 462 | FTNT | Azione | $157.37 | +0.64% | $329.2K | — | 1 ▸ |
| 463 | NEE | Azione | $83.17 | -1.16% | $328.9K | — | 1 ▸ |
| 464 | IOVA | Azione | $8.39 | -3.78% | $328.9K | — | 1 ▸ |
| 465 | GLD SPDR Gold Shares | Azione | $404.58 | +0.67% | $328.8K | — | 1 ▸ |
| 466 | PLTU | Azione | $47.31 | -0.90% | $328.6K | — | 1 ▸ |
| 467 | LNG | Azione | $275.84 | -0.28% | $328.1K | — | 1 ▸ |
| 468 | SAP | Azione | $210.71 | +0.45% | $328.0K | — | 1 ▸ |
| 469 | FNGU | Azione | $32.12 | -0.53% | $327.8K | — | 1 ▸ |
| 470 | VGT | Azione | $120.91 | -0.29% | $327.7K | — | 1 ▸ |
| 471 | BNTX | Azione | $98.38 | -1.34% | $327.6K | — | 1 ▸ |
| 472 | XOP | Azione | $194.43 | -0.04% | $327.5K | — | 1 ▸ |
| 473 | NASA | Azione | $23.77 | -2.58% | $327.5K | — | 1 ▸ |
| 474 | LI | Azione | $11.98 | -4.16% | $327.5K | — | 1 ▸ |
| 475 | IBIT | Azione | $44.45 | -0.22% | $327.1K | — | 1 ▸ |
| 476 | ENVX | Azione | $3.21 | -7.76% | $327.0K | — | 1 ▸ |
| 477 | VG | Azione | $15.19 | +2.36% | $327.0K | — | 1 ▸ |
| 478 | ADSK | Azione | $207.57 | -2.29% | $326.9K | — | 1 ▸ |
| 479 | AMBA | Azione | $67.38 | +2.17% | $326.7K | — | 1 ▸ |
| 480 | SIL | Azione | $100.44 | +1.36% | $326.3K | — | 1 ▸ |
| 481 | CORZ | Azione | $18.03 | -4.85% | $325.5K | — | 1 ▸ |
| 482 | TWST | Azione | $126.77 | -1.79% | $325.3K | — | 1 ▸ |
| 483 | SIDU | Azione | $2.10 | +0.96% | $325.3K | — | 1 ▸ |
| 484 | TNA | Azione | $66.41 | -4.87% | $324.0K | — | 1 ▸ |
| 485 | EEM | Azione | $68.64 | -0.64% | $324.0K | — | 1 ▸ |
| 486 | IYF | Azione | $135.68 | -0.83% | $323.8K | — | 1 ▸ |
| 487 | MS | Azione | $216.28 | -0.80% | $323.7K | — | 1 ▸ |
| 488 | GDXJ | Azione | $129.55 | +0.65% | $323.5K | — | 1 ▸ |
| 489 | USHY | Azione | $36.56 | -0.22% | $322.9K | — | 1 ▸ |
| 490 | DNN | Azione | $3.41 | -0.29% | $322.7K | — | 1 ▸ |
| 491 | SPGI | Azione | $421.64 | -2.05% | $321.9K | — | 1 ▸ |
| 492 | SLB | Azione | $57.58 | +0.21% | $321.3K | — | 1 ▸ |
| 493 | IRE | Azione | $11.93 | -9.07% | $320.7K | — | 1 ▸ |
| 494 | BSX | Azione | $45.21 | +0.60% | $319.0K | — | 1 ▸ |
| 495 | BTDR | Azione | $12.24 | -4.67% | $317.9K | — | 1 ▸ |
| 496 | ARGT | Azione | $95.88 | -0.47% | $276.8K | — | 1 ▸ |
| 497 | ASMG | Azione | $46.72 | -3.47% | $272.1K | — | 1 ▸ |
| 498 | CRWL | Azione | $66.63 | -2.27% | $271.5K | — | 1 ▸ |
| 499 | RECRUIT | Azione | $100.60 | -2.29% | $236.5K | — | 1 ▸ |
| 500 | FOXA Fox Corp | Azione | $64.27 | -1.08% | $157.0K | $139.9K | 3 ▸ |
| 501 | OKTG | Azione | $38.78 | -0.31% | $134.8K | — | 1 ▸ |
| 502 | CSCL | Azione | $52.14 | +1.62% | $134.5K | — | 1 ▸ |
| 503 | BUD AB InBev | Azione | $78.77 | -1.16% | $124.9K | $135.9K | 2 ▸ |
| 504 | APH Amphenol | Azione | $81.33 | -2.35% | $1.7K | $9.9K | 1 ▸ |
| 505 | IAU iShares Gold Trust | ETF | $82.82 | +0.42% | $969 | $13.3K | 1 ▸ |
Fonte dati Raccolta dati in-house (API ufficiali degli exchange)
Informazioni sui dati Exchange Stocks
Gli exchange di criptovalute quotano ormai contratti perpetual su azioni ed ETF reali («exchange stocks» / azioni tokenizzate). Questa pagina aggrega tutti i mercati di perpetual azionari che raccogliamo direttamente dalle API ufficiali di 27 exchange: prezzo medio per sottostante, volume di scambio nelle 24h, open interest, funding rate e gli exchange su cui ciascun contratto è quotato.
A differenza delle classifiche crypto generiche, le nostre pagine su volume e open interest degli exchange escludono questi contratti azionari per mantenere una base puramente crypto — i dati esclusi sui perpetual azionari sono riportati qui in dettaglio completo. Clicca su una riga per espandere i mercati dei singoli exchange.
Dati raccolti in-house dalle API ufficiali degli exchange, aggiornati ogni pochi minuti. I ticker obsoleti (nessun aggiornamento entro 12h) sono esclusi dall'aggregazione.