Exchange Stocks — Perpetual su Azioni Tokenizzate
Perpetual su azioni ed ETF tokenizzati da 27 exchange, aggregati per sottostante: prezzo medio, volume 24h, open interest e funding.
I perpetual su azioni tokenizzate hanno mosso $26.75B in un giorno su 590 sottostanti. Il volume si concentra su SPCX, che da solo ha mosso $5.53B. Questi contratti sono esclusi dalle nostre classifiche di exchange crypto per mantenere confrontabili i volumi dei token: questa pagina è il loro spazio dedicato.
ALLPre-IPOETFAzioneIndice
| # | Sottostante | Tipo | Prezzo | Variazione 24h | Volume (24h) | Open Interest | Exchange |
|---|---|---|---|---|---|---|---|
| 1 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $156.61 | -2.99% | $5.53B | $458.04M | 17 ▸ |
| 2 | SOXL Direxion Semiconductor Bull 3x | ETF | $94.67 | -9.50% | $5.03B | $431.16M | 17 ▸ |
| 3 | SNDK Sandisk | Azione | $1,336 | -5.03% | $3.64B | $457.15M | 17 ▸ |
| 4 | SKHYNIX | Azione | $925.04 | -3.08% | $2.33B | $387.52M | 12 ▸ |
| 5 | MU Micron Technology | Azione | $889.90 | -3.34% | $1.14B | $361.72M | 18 ▸ |
| 6 | TSLA Tesla | Azione | $369.82 | -2.67% | $764.11M | $144.41M | 17 ▸ |
| 7 | META Meta Platforms | Azione | $707.31 | +0.87% | $761.56M | $160.63M | 18 ▸ |
| 8 | MSTR Strategy | Azione | $148.19 | +3.08% | $740.86M | $157.31M | 17 ▸ |
| 9 | CRCL Circle | Azione | $86.91 | +1.22% | $582.16M | $228.34M | 17 ▸ |
| 10 | NVDA NVIDIA | Azione | $218.37 | -1.12% | $459.13M | $199.34M | 17 ▸ |
| 11 | INTC Intel | Azione | $89.40 | -5.68% | $357.67M | $144.38M | 17 ▸ |
| 12 | QQQ Invesco QQQ ETF | ETF | $716.93 | -0.97% | $352.69M | $107.04M | 15 ▸ |
| 13 | GOOGL Alphabet | Azione | $331.41 | -3.08% | $352.43M | $224.58M | 17 ▸ |
| 14 | SAMSUNG Samsung Electronics | Azione | $162.35 | -2.88% | $343.04M | $74.30M | 15 ▸ |
| 15 | NBIS Nebius Group | Azione | $163.10 | -9.08% | $285.14M | $73.91M | 16 ▸ |
| 16 | MRVL Marvell Technology | Azione | $234.18 | -5.35% | $213.40M | $32.99M | 17 ▸ |
| 17 | EWY ETF iShares MSCI Corea del Sud | ETF | $153.29 | -2.31% | $196.77M | $37.87M | 17 ▸ |
| 18 | AMD | Azione | $536.46 | -2.38% | $192.01M | $33.40M | 15 ▸ |
| 19 | LITE Lumentum | Azione | $817.36 | -5.50% | $167.25M | $24.97M | 15 ▸ |
| 20 | CBRS Cerebras Systems | Azione | $114.06 | -7.04% | $162.53M | $56.04M | 15 ▸ |
| 21 | TQQQ ProShares UltraPro QQQ 3x | ETF | $69.98 | -2.99% | $135.30M | $25.12M | 14 ▸ |
| 22 | AAPL Apple | Azione | $343.58 | +1.54% | $126.59M | $102.02M | 16 ▸ |
| 23 | CRWV CoreWeave | Azione | $59.32 | -8.46% | $124.69M | $31.15M | 15 ▸ |
| 24 | COIN Coinbase | Azione | $172.46 | +0.22% | $122.31M | $39.88M | 16 ▸ |
| 25 | AAOI Applied Optoelectronics | Azione | $73.60 | -8.25% | $118.21M | $29.43M | 14 ▸ |
| 26 | SPY SPDR S&P 500 ETF | ETF | $769.13 | -0.44% | $116.06M | $69.36M | 16 ▸ |
| 27 | AMZN Amazon | Azione | $260.49 | -1.47% | $98.30M | $63.92M | 16 ▸ |
| 28 | MVLL MVLL (tokenized stock) | Azione | $27.16 | -10.58% | $96.86M | $4.69M | 12 ▸ |
| 29 | WDC Western Digital | Azione | $368.14 | -1.12% | $79.89M | $20.74M | 14 ▸ |
| 30 | RKLB Rocket Lab | Azione | $51.88 | -1.47% | $73.63M | $19.94M | 15 ▸ |
| 31 | HOOD Robinhood | Azione | $99.00 | -0.56% | $68.45M | $34.93M | 16 ▸ |
| 32 | BE Bloom Energy | Azione | $228.56 | -2.77% | $66.85M | $15.77M | 14 ▸ |
| 33 | MSFT Microsoft | Azione | $530.29 | +0.20% | $66.48M | $59.60M | 16 ▸ |
| 34 | PLTR Palantir Technologies | Azione | $198.01 | +1.91% | $64.57M | $26.60M | 15 ▸ |
| 35 | SPX500 S&P 500 Index | Indice | $7,705 | -0.58% | $56.48M | $69.09M | 4 ▸ |
| 36 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,505 | +0.48% | $54.57M | $32.29M | 13 ▸ |
| 37 | AVGO Broadcom | Azione | $331.16 | -2.47% | $53.17M | $37.79M | 14 ▸ |
| 38 | ORCL Oracle | Azione | $127.35 | -4.72% | $51.41M | $37.60M | 15 ▸ |
| 39 | DELL Dell Technologies | Azione | $468.39 | -4.29% | $51.32M | $17.23M | 15 ▸ |
| 40 | SQQQ ProShares UltraPro Short QQQ | ETF | $37.93 | +2.91% | $51.15M | $11.04M | 13 ▸ |
| 41 | BABA Alibaba | Azione | $99.97 | -6.82% | $49.89M | $21.11M | 14 ▸ |
| 42 | IBM | Azione | $239.21 | -0.87% | $48.03M | $5.66M | 14 ▸ |
| 43 | TSM TSMC | Azione | $421.81 | -1.99% | $47.90M | $26.35M | 14 ▸ |
| 44 | ARM Arm Holdings | Azione | $218.33 | -4.30% | $47.24M | $13.74M | 14 ▸ |
| 45 | AXTI AXT Inc | Azione | $55.84 | -6.53% | $47.06M | $8.90M | 13 ▸ |
| 46 | IREN IREN Ltd | Azione | $26.64 | -5.08% | $46.09M | $16.30M | 14 ▸ |
| 47 | NFLX Netflix | Azione | $65.13 | -0.06% | $45.12M | $17.58M | 12 ▸ |
| 48 | SMCI Super Micro Computer | Azione | $34.22 | -9.79% | $44.69M | $5.16M | 11 ▸ |
| 49 | BMNR BitMine Immersion | Azione | $23.12 | +0.51% | $39.25M | $15.11M | 15 ▸ |
| 50 | COHR Coherent | Azione | $227.64 | -5.65% | $31.52M | $6.49M | 13 ▸ |
| 51 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,937 | +1.32% | $28.16M | $29.04M | 13 ▸ |
| 52 | LRCX Lam Research | Azione | $240.13 | -11.72% | $24.22M | $3.70M | 13 ▸ |
| 53 | AMAT Applied Materials | Azione | $389.49 | -5.98% | $23.79M | $5.40M | 14 ▸ |
| 54 | QCOM Qualcomm | Azione | $174.08 | -2.08% | $23.74M | $9.99M | 14 ▸ |
| 55 | ASML | Azione | $1,636 | -1.84% | $22.85M | $9.02M | 15 ▸ |
| 56 | CRDO Credo Technology | Azione | $173.46 | -5.58% | $21.65M | $2.33M | 13 ▸ |
| 57 | NAS100 Indice Nasdaq 100 | Indice | $29,442 | -1.36% | $20.86M | $34.03M | 3 ▸ |
| 58 | GLW Corning | Azione | $130.86 | -4.17% | $16.40M | $7.16M | 14 ▸ |
| 59 | GME GameStop | Azione | $26.13 | -1.49% | $15.56M | $6.47M | 14 ▸ |
| 60 | BB BlackBerry | Azione | $9.14 | +2.34% | $14.81M | $10.34M | 12 ▸ |
| 61 | ASTS AST SpaceMobile | Azione | $39.57 | -6.92% | $14.20M | $5.72M | 13 ▸ |
| 62 | USAR USA Rare Earth | Azione | $10.04 | -2.95% | $12.44M | $5.87M | 14 ▸ |
| 63 | HIMS Hims & Hers Health | Azione | $28.89 | -1.65% | $12.35M | $2.92M | 13 ▸ |
| 64 | NOK Nokia | Azione | $9.10 | -1.30% | $12.00M | $5.69M | 13 ▸ |
| 65 | STX Seagate Technology | Azione | $658.14 | -2.17% | $11.34M | $2.83M | 12 ▸ |
| 66 | LLY Eli Lilly | Azione | $1,281 | -0.11% | $11.13M | $11.16M | 14 ▸ |
| 67 | KSTR KraneShares SSE STAR Market 50 | ETF | $19.30 | -2.03% | $10.61M | $4.31M | 13 ▸ |
| 68 | STRC Strategy Preferred (STRC) | Azione | $99.21 | +0.28% | $10.10M | $22.37M | 12 ▸ |
| 69 | US30 Dow Jones 30 Index | Indice | $52,761 | +0.33% | $9.92M | $6.56M | 3 ▸ |
| 70 | UVXY ProShares Ultra VIX Futures | ETF | $17.55 | +3.27% | $9.72M | $4.72M | 14 ▸ |
| 71 | ALAB Astera Labs | Azione | $278.46 | -6.67% | $8.73M | $1.84M | 12 ▸ |
| 72 | HYUNDAI Hyundai Motor | Azione | $229.04 | -2.04% | $8.02M | $5.94M | 14 ▸ |
| 73 | FLNC Fluence Energy | Azione | $5.88 | -3.23% | $7.23M | $1.59M | 13 ▸ |
| 74 | SMH ETF VanEck Semiconduttori | ETF | $543.24 | -2.70% | $7.03M | $5.78M | 13 ▸ |
| 75 | ACN | Azione | $239.15 | +0.89% | $6.60M | — | 1 ▸ |
| 76 | ANET | Azione | $181.28 | -2.81% | $6.50M | — | 1 ▸ |
| 77 | NOW ServiceNow | Azione | $152.95 | +2.56% | $6.45M | $5.12M | 15 ▸ |
| 78 | TXN Texas Instruments | Azione | $284.29 | +0.88% | $6.14M | $579.0K | 9 ▸ |
| 79 | KLAC KLA | Azione | $157.48 | -5.24% | $6.11M | $1.63M | 12 ▸ |
| 80 | MP MP Materials | Azione | $39.11 | -1.38% | $6.10M | $944.9K | 10 ▸ |
| 81 | HPE Hewlett Packard Enterprise | Azione | $56.54 | -3.97% | $6.05M | $1.13M | 13 ▸ |
| 82 | CIEN Ciena | Azione | $347.38 | -0.44% | $5.58M | $617.8K | 12 ▸ |
| 83 | COST Costco | Azione | $1,002 | +1.28% | $5.35M | $1.77M | 14 ▸ |
| 84 | ONDS Ondas Holdings | Azione | $6.14 | -0.65% | $5.35M | $2.07M | 13 ▸ |
| 85 | RDDT Reddit | Azione | $152.50 | -2.55% | $5.18M | $848.7K | 12 ▸ |
| 86 | IONQ | Azione | $31.29 | -2.18% | $5.11M | $3.56M | 11 ▸ |
| 87 | APLD Applied Digital | Azione | $20.24 | -0.00% | $4.99M | $686.3K | 11 ▸ |
| 88 | TER Teradyne | Azione | $331.97 | -4.42% | $4.99M | $2.16M | 11 ▸ |
| 89 | SOXX iShares Semiconductor ETF | ETF | $498.06 | -3.14% | $4.94M | $6.07M | 7 ▸ |
| 90 | APP AppLovin | Azione | $265.19 | -3.06% | $4.88M | $2.18M | 10 ▸ |
| 91 | ADBE Adobe | Azione | $254.84 | +0.24% | $4.84M | $3.73M | 13 ▸ |
| 92 | ZM Zoom | Azione | $98.94 | -0.08% | $4.79M | $885.4K | 13 ▸ |
| 93 | VRT Vertiv | Azione | $205.95 | -3.61% | $4.73M | $1.44M | 12 ▸ |
| 94 | BRKB Berkshire Hathaway B | Azione | $540.82 | +0.51% | $4.73M | $1.77M | 12 ▸ |
| 95 | IWM iShares Russell 2000 ETF | ETF | $275.21 | -0.36% | $4.72M | $2.95M | 14 ▸ |
| 96 | BX Blackstone | Azione | $108.87 | -1.69% | $4.65M | $1.84M | 14 ▸ |
| 97 | EWZ iShares MSCI Brazil ETF | ETF | $42.51 | -1.73% | $4.62M | $4.91M | 15 ▸ |
| 98 | PDD PDD Holdings | Azione | $77.21 | -5.05% | $4.46M | $1.79M | 10 ▸ |
| 99 | GEV GE Vernova | Azione | $908.54 | -0.28% | $4.45M | $1.36M | 12 ▸ |
| 100 | WMT Walmart | Azione | $118.34 | +1.04% | $4.24M | $1.27M | 12 ▸ |
| 101 | JPM JPMorgan Chase | Azione | $335.97 | -0.18% | $4.23M | $3.11M | 11 ▸ |
| 102 | NKE Nike | Azione | $37.44 | -0.73% | $4.09M | $2.91M | 10 ▸ |
| 103 | EWJ ETF iShares MSCI Giappone | ETF | $94.83 | -0.72% | $4.03M | $3.36M | 14 ▸ |
| 104 | XOM Exxon Mobil | Azione | $179.25 | +0.63% | $4.01M | $665.7K | 11 ▸ |
| 105 | OKLO | Azione | $27.09 | -3.77% | $4.00M | $1.58M | 11 ▸ |
| 106 | TTWO Take-Two Interactive | Azione | $206.16 | -0.55% | $3.96M | $3.29M | 12 ▸ |
| 107 | POET POET Technologies | Azione | $5.58 | -2.70% | $3.87M | $654.0K | 6 ▸ |
| 108 | UNH UnitedHealth | Azione | $419.80 | +0.71% | $3.87M | $1.12M | 10 ▸ |
| 109 | SNOW Snowflake | Azione | $319.60 | -0.83% | $3.85M | $1.18M | 10 ▸ |
| 110 | UBER | Azione | $67.73 | -2.06% | $3.76M | $1.17M | 10 ▸ |
| 111 | KO Coca-Cola | Azione | $93.15 | +0.04% | $3.66M | $1.42M | 10 ▸ |
| 112 | MCD McDonald's | Azione | $247.14 | +0.51% | $3.55M | $4.64M | 10 ▸ |
| 113 | CAT Caterpillar | Azione | $733.28 | -1.17% | $3.53M | $1.02M | 9 ▸ |
| 114 | TSEM Tower Semiconductor | Azione | $183.03 | -3.70% | $3.43M | $594.9K | 8 ▸ |
| 115 | XIAOMI | Azione | $3.29 | -5.29% | $3.43M | $4.76M | 8 ▸ |
| 116 | RDW Redwire | Azione | $8.40 | -1.28% | $3.39M | $1.34M | 11 ▸ |
| 117 | SONY Sony Group | Azione | $25.87 | +2.35% | $3.35M | $704.5K | 12 ▸ |
| 118 | DKNG DraftKings | Azione | $20.44 | +0.19% | $3.28M | $1.07M | 14 ▸ |
| 119 | INFQ Infleqtion | Azione | $9.13 | +1.64% | $3.16M | $669.6K | 9 ▸ |
| 120 | LMT Lockheed Martin | Azione | $553.84 | +0.79% | $3.00M | $108.8K | 5 ▸ |
| 121 | MAR Marriott International | Azione | $404.38 | +1.84% | $2.98M | $42.7K | 5 ▸ |
| 122 | HD Home Depot | Azione | $314.21 | -0.19% | $2.98M | $332.1K | 11 ▸ |
| 123 | CRM Salesforce | Azione | $242.69 | +0.58% | $2.96M | $1.40M | 12 ▸ |
| 124 | FLY Firefly Aerospace | Azione | $17.43 | +4.32% | $2.92M | $683.0K | 5 ▸ |
| 125 | PANW Palo Alto Networks | Azione | $346.30 | +0.96% | $2.91M | $622.1K | 9 ▸ |
| 126 | NVO Novo Nordisk | Azione | $39.08 | -0.97% | $2.91M | $1.95M | 9 ▸ |
| 127 | PYPL PayPal | Azione | $57.08 | -0.04% | $2.91M | $617.6K | 10 ▸ |
| 128 | XLE Energy Select Sector SPDR | ETF | $68.58 | +0.95% | $2.89M | $2.38M | 15 ▸ |
| 129 | USO United States Oil Fund | ETF | $159.77 | -1.05% | $2.81M | $865.0K | 4 ▸ |
| 130 | V Visa | Azione | $407.65 | +0.55% | $2.77M | $539.7K | 12 ▸ |
| 131 | TLT iShares 20+ Year Treasury ETF | ETF | $80.73 | +0.80% | $2.76M | $7.43M | 9 ▸ |
| 132 | MDB MongoDB | Azione | $384.98 | +4.30% | $2.74M | $319.5K | 9 ▸ |
| 133 | DIS Disney | Azione | $111.58 | +0.12% | $2.73M | $389.5K | 8 ▸ |
| 134 | RIVN Rivian | Azione | $12.39 | -0.99% | $2.70M | $1.77M | 13 ▸ |
| 135 | FLEX Flex Ltd | Azione | $84.30 | -6.23% | $2.67M | $862.4K | 8 ▸ |
| 136 | OUST Ouster | Azione | $29.67 | -4.57% | $2.58M | $399.9K | 7 ▸ |
| 137 | LUNR Intuitive Machines | Azione | $10.65 | -2.52% | $2.48M | $264.1K | 6 ▸ |
| 138 | URNM ETF Sprott Minerarie Uranio | ETF | $43.29 | -0.55% | $2.43M | $2.92M | 14 ▸ |
| 139 | CSCO Cisco | Azione | $106.65 | -0.58% | $2.42M | $1.35M | 12 ▸ |
| 140 | NETFLIX | Azione | $65.14 | -0.09% | $2.32M | — | 1 ▸ |
| 141 | CGNX Cognex | Azione | $57.34 | -0.41% | $2.32M | $213.2K | 7 ▸ |
| 142 | AKAM | Azione | $89.81 | -1.66% | $2.27M | — | 1 ▸ |
| 143 | VKTX | Azione | $26.26 | -2.09% | $2.27M | — | 1 ▸ |
| 144 | USDE | Azione | $11.34 | +0.98% | $2.26M | — | 1 ▸ |
| 145 | TTMI TTM Technologies | Azione | $99.88 | +0.37% | $2.26M | $138.6K | 3 ▸ |
| 146 | LWLG Lightwave Logic | Azione | $4.39 | +3.86% | $2.19M | $64.0K | 3 ▸ |
| 147 | KOPN Kopin | Azione | $3.54 | +2.15% | $2.13M | $90.4K | 3 ▸ |
| 148 | RGTI Rigetti Computing | Azione | $11.87 | -0.33% | $2.12M | $331.7K | 4 ▸ |
| 149 | JD JD.com | Azione | $25.17 | -5.00% | $2.11M | $876.0K | 6 ▸ |
| 150 | SIMO Silicon Motion | Azione | $218.79 | -0.39% | $2.06M | $116.5K | 4 ▸ |
| 151 | EBAY | Azione | $122.65 | +1.15% | $2.05M | $434.8K | 10 ▸ |
| 152 | GE GE Aerospace | Azione | $296.17 | -2.14% | $1.99M | $757.6K | 6 ▸ |
| 153 | XLK Technology Select Sector SPDR ETF | ETF | $186.18 | -1.20% | $1.99M | $376.5K | 6 ▸ |
| 154 | TSMU | Azione | $421.83 | -2.01% | $1.95M | — | 1 ▸ |
| 155 | IBMR | Azione | $239.23 | -0.89% | $1.89M | — | 1 ▸ |
| 156 | CEG Constellation Energy | Azione | $269.49 | +3.12% | $1.88M | $179.6K | 5 ▸ |
| 157 | FUTU Futu Holdings | Azione | $103.80 | -2.45% | $1.85M | $552.3K | 6 ▸ |
| 158 | DRAM | Azione | $47.42 | -3.22% | $1.76M | — | 1 ▸ |
| 159 | OSCR Oscar Health | Azione | $33.50 | -1.34% | $1.70M | $56.8K | 3 ▸ |
| 160 | POLYMARKET | Azione | $23.97 | -0.62% | $1.67M | — | 1 ▸ |
| 161 | PURR | Azione | $9.31 | -0.85% | $1.67M | — | 1 ▸ |
| 162 | BAC | Azione | $50.94 | +0.12% | $1.66M | — | 1 ▸ |
| 163 | SKUU | Azione | $15.38 | -8.62% | $1.66M | — | 1 ▸ |
| 164 | CIFR | Azione | $8.84 | -5.96% | $1.66M | — | 1 ▸ |
| 165 | GS | Azione | $901.29 | +1.32% | $1.66M | — | 1 ▸ |
| 166 | MRNA | Azione | $244.60 | +1.07% | $1.65M | $926.8K | 1 ▸ |
| 167 | VST | Azione | $153.76 | +0.72% | $1.65M | — | 1 ▸ |
| 168 | MARA | Azione | $7.58 | -1.43% | $1.65M | — | 1 ▸ |
| 169 | AVAV | Azione | $117.51 | -1.57% | $1.65M | — | 1 ▸ |
| 170 | XLF | Azione | $56.01 | +0.21% | $1.64M | — | 1 ▸ |
| 171 | AAL | Azione | $12.29 | +1.32% | $1.64M | — | 1 ▸ |
| 172 | OXY | Azione | $62.96 | +0.03% | $1.64M | — | 1 ▸ |
| 173 | GDX | Azione | $85.07 | -1.30% | $1.63M | — | 1 ▸ |
| 174 | BITO | Azione | $11.03 | -0.09% | $1.63M | — | 1 ▸ |
| 175 | FOXA Fox Corp | Azione | $65.96 | -1.17% | $1.63M | $55.4K | 5 ▸ |
| 176 | NET | Azione | $312.63 | +5.31% | $1.63M | — | 1 ▸ |
| 177 | CLSK | Azione | $8.60 | -1.04% | $1.63M | — | 1 ▸ |
| 178 | SHLD Global X Defense Tech ETF | ETF | $61.68 | +0.74% | $1.63M | $171.0K | 7 ▸ |
| 179 | COP | Azione | $145.70 | +0.33% | $1.63M | — | 1 ▸ |
| 180 | QNT | Azione | $37.87 | +4.79% | $1.63M | — | 1 ▸ |
| 181 | NVDL | Azione | $33.15 | -2.44% | $1.63M | — | 1 ▸ |
| 182 | ARQQ | Azione | $16.36 | +6.46% | $1.62M | — | 1 ▸ |
| 183 | JNJ | Azione | $258.70 | -1.06% | $1.61M | — | 1 ▸ |
| 184 | BP | Azione | $49.89 | +1.01% | $1.58M | — | 1 ▸ |
| 185 | GPRO | Azione | $1.06 | -3.81% | $1.57M | — | 1 ▸ |
| 186 | MA Mastercard | Azione | $617.23 | -0.00% | $1.56M | $9.10M | 3 ▸ |
| 187 | URI | Azione | $1,073 | +2.62% | $1.52M | — | 1 ▸ |
| 188 | ON ON Semiconductor | Azione | $76.19 | -0.39% | $1.50M | $364.6K | 4 ▸ |
| 189 | SKHYP | Azione | $138.12 | -4.40% | $1.47M | $991.5K | 1 ▸ |
| 190 | KORU Direxion South Korea Bull 3x | ETF | $11.10 | -7.19% | $1.47M | — | 1 ▸ |
| 191 | TWLO Twilio | Azione | $265.29 | +2.05% | $1.42M | $281.0K | 6 ▸ |
| 192 | SNXX | Azione | $9.56 | -9.98% | $1.36M | $944.1K | 1 ▸ |
| 193 | CCI | Azione | $78.42 | -3.20% | $1.35M | — | 1 ▸ |
| 194 | CYPH | Azione | $3.05 | +6.54% | $1.32M | — | 1 ▸ |
| 195 | SOXS1 | Azione | $48.22 | +9.97% | $1.31M | — | 1 ▸ |
| 196 | TLN | Azione | $356.93 | +1.02% | $1.30M | — | 1 ▸ |
| 197 | ABNB Airbnb | Azione | $173.10 | +0.34% | $1.30M | $44.9K | 3 ▸ |
| 198 | KIOXIA Kioxia Holdings | Azione | $81.78 | -2.92% | $1.29M | — | 1 ▸ |
| 199 | MUU | Azione | $24.83 | -6.93% | $1.29M | — | 1 ▸ |
| 200 | MSTU | Azione | $35.48 | +5.85% | $1.29M | — | 1 ▸ |
| 201 | NIO | Azione | $3.30 | -2.74% | $1.28M | — | 1 ▸ |
| 202 | ROK Rockwell Automation | Azione | $437.63 | +1.86% | $1.28M | $93.8K | 4 ▸ |
| 203 | MUFG | Azione | $21.56 | -0.37% | $1.28M | — | 1 ▸ |
| 204 | VICR | Azione | $203.63 | -5.49% | $1.28M | — | 1 ▸ |
| 205 | XBI ETF SPDR S&P Biotech | Azione | $152.10 | -1.07% | $1.28M | — | 1 ▸ |
| 206 | LGELE | Azione | $122.33 | -1.77% | $1.28M | — | 1 ▸ |
| 207 | CORZ | Azione | $14.14 | -0.63% | $1.28M | — | 1 ▸ |
| 208 | PENG | Azione | $55.77 | -5.79% | $1.28M | — | 1 ▸ |
| 209 | VIST | Azione | $70.83 | +0.61% | $1.28M | — | 1 ▸ |
| 210 | PCVX | Azione | $63.31 | -4.87% | $1.27M | — | 1 ▸ |
| 211 | FRMI | Azione | $2.84 | -7.19% | $1.27M | — | 1 ▸ |
| 212 | SPCH | Azione | $10.47 | -5.36% | $1.27M | — | 1 ▸ |
| 213 | INTW | Azione | $16.90 | -11.19% | $1.27M | — | 1 ▸ |
| 214 | SBUX | Azione | $99.15 | +0.06% | $1.27M | — | 1 ▸ |
| 215 | KTOS | Azione | $38.80 | -1.25% | $1.27M | — | 1 ▸ |
| 216 | SAMSUNGEM | Azione | $865.97 | -1.31% | $1.27M | — | 1 ▸ |
| 217 | WEN | Azione | $6.27 | -4.48% | $1.27M | — | 1 ▸ |
| 218 | NVTS | Azione | $8.80 | -2.76% | $1.27M | — | 1 ▸ |
| 219 | OURA | Azione | $48.75 | -0.25% | $1.27M | — | 1 ▸ |
| 220 | INDA | Azione | $47.22 | -1.87% | $1.27M | — | 1 ▸ |
| 221 | SDGR | Azione | $23.89 | +1.23% | $1.27M | — | 1 ▸ |
| 222 | CVNA | Azione | $59.00 | -2.30% | $1.27M | — | 1 ▸ |
| 223 | DE | Azione | $637.91 | +0.64% | $1.27M | — | 1 ▸ |
| 224 | VEEV | Azione | $321.35 | +0.98% | $1.27M | — | 1 ▸ |
| 225 | SOFI SoFi Technologies | Azione | $14.69 | -0.54% | $1.26M | — | 1 ▸ |
| 226 | MDT | Azione | $93.23 | -1.59% | $1.26M | — | 1 ▸ |
| 227 | KKR | Azione | $89.38 | +0.20% | $1.26M | — | 1 ▸ |
| 228 | CRWD CrowdStrike | Azione | $238.04 | +3.42% | $1.26M | — | 1 ▸ |
| 229 | KODEX200 | Azione | $66.00 | -1.81% | $1.26M | — | 1 ▸ |
| 230 | TEAM | Azione | $225.23 | +2.04% | $1.26M | — | 1 ▸ |
| 231 | FASTRETAIL | Azione | $476.74 | -0.41% | $1.26M | — | 1 ▸ |
| 232 | NOC | Azione | $538.31 | +1.13% | $1.26M | — | 1 ▸ |
| 233 | HUT | Azione | $69.06 | -3.06% | $1.26M | — | 1 ▸ |
| 234 | ZS | Azione | $229.63 | +6.14% | $1.26M | — | 1 ▸ |
| 235 | DHR | Azione | $232.81 | +5.06% | $1.26M | — | 1 ▸ |
| 236 | DIA | Azione | $526.56 | +0.31% | $1.26M | — | 1 ▸ |
| 237 | KWEB | Azione | $23.15 | -4.91% | $1.26M | — | 1 ▸ |
| 238 | FUJIKURA | Azione | $26.06 | -5.06% | $1.26M | — | 1 ▸ |
| 239 | XP | Azione | $30.43 | -3.83% | $1.26M | — | 1 ▸ |
| 240 | ASX | Azione | $41.22 | -1.10% | $1.26M | — | 1 ▸ |
| 241 | HANMI | Azione | $145.77 | -3.72% | $1.26M | — | 1 ▸ |
| 242 | GGLL | Azione | $92.30 | -5.50% | $1.26M | — | 1 ▸ |
| 243 | AGPU | Azione | $8.88 | +4.10% | $1.26M | — | 1 ▸ |
| 244 | TM | Azione | $194.41 | -0.61% | $1.26M | — | 1 ▸ |
| 245 | ARKK | Azione | $84.20 | -0.82% | $1.25M | — | 1 ▸ |
| 246 | BKNG | Azione | $158.37 | -3.26% | $1.25M | — | 1 ▸ |
| 247 | APD | Azione | $302.84 | +0.30% | $1.25M | — | 1 ▸ |
| 248 | HL | Azione | $14.75 | -1.99% | $1.25M | — | 1 ▸ |
| 249 | FORM | Azione | $107.80 | -3.06% | $1.25M | — | 1 ▸ |
| 250 | ABT | Azione | $100.68 | -1.51% | $1.25M | — | 1 ▸ |
| 251 | NAVER | Azione | $133.42 | -1.05% | $1.25M | — | 1 ▸ |
| 252 | PBR | Azione | $25.57 | -0.62% | $1.25M | — | 1 ▸ |
| 253 | MELI | Azione | $1,847 | -0.99% | $1.25M | — | 1 ▸ |
| 254 | NTAP | Azione | $216.17 | +1.20% | $1.25M | — | 1 ▸ |
| 255 | PSX | Azione | $290.63 | -0.43% | $1.25M | — | 1 ▸ |
| 256 | AZN | Azione | $168.07 | -0.16% | $1.25M | — | 1 ▸ |
| 257 | ETN | Azione | $390.28 | +0.11% | $1.25M | — | 1 ▸ |
| 258 | ADVANTEST | Azione | $207.79 | -3.82% | $1.25M | — | 1 ▸ |
| 259 | ZCSH | Azione | $34.38 | +1.96% | $1.25M | — | 1 ▸ |
| 260 | FCX | Azione | $68.96 | -1.50% | $1.25M | — | 1 ▸ |
| 261 | SSPC | Azione | $7.61 | +7.33% | $1.25M | — | 1 ▸ |
| 262 | BNC | Azione | $5.43 | +4.95% | $1.25M | — | 1 ▸ |
| 263 | IBB | Azione | $212.18 | -0.68% | $1.25M | — | 1 ▸ |
| 264 | AAPU | Azione | $47.03 | +4.11% | $1.25M | — | 1 ▸ |
| 265 | SHOP | Azione | $173.63 | +0.06% | $1.25M | — | 1 ▸ |
| 266 | RUM | Azione | $5.81 | -0.75% | $1.25M | — | 1 ▸ |
| 267 | GILD | Azione | $154.02 | -1.41% | $1.25M | — | 1 ▸ |
| 268 | BOT | Azione | $24.33 | +7.46% | $1.24M | — | 1 ▸ |
| 269 | AMZU | Azione | $36.83 | -2.80% | $1.24M | — | 1 ▸ |
| 270 | NEM | Azione | $115.02 | -1.03% | $1.24M | — | 1 ▸ |
| 271 | TOKYOEL | Azione | $60.76 | -5.93% | $1.24M | — | 1 ▸ |
| 272 | CVX | Azione | $227.83 | +0.91% | $1.24M | — | 1 ▸ |
| 273 | SHAZ | Azione | $27.06 | -2.49% | $1.24M | — | 1 ▸ |
| 274 | GRAL | Azione | $130.44 | +4.10% | $1.24M | — | 1 ▸ |
| 275 | IBIT | Azione | $46.97 | +0.17% | $1.24M | — | 1 ▸ |
| 276 | BSP | Azione | $43.56 | -5.71% | $1.24M | — | 1 ▸ |
| 277 | SNPS | Azione | $449.48 | -0.44% | $1.24M | — | 1 ▸ |
| 278 | QUBT | Azione | $6.79 | +1.98% | $1.24M | — | 1 ▸ |
| 279 | CONL | Azione | $4.79 | +0.27% | $1.24M | — | 1 ▸ |
| 280 | REGN | Azione | $807.72 | +0.62% | $1.24M | — | 1 ▸ |
| 281 | LULU | Azione | $95.51 | -4.28% | $1.24M | — | 1 ▸ |
| 282 | RAM1 | Azione | $8.18 | -6.62% | $1.24M | — | 1 ▸ |
| 283 | GFS | Azione | $47.22 | -2.14% | $1.24M | — | 1 ▸ |
| 284 | BA | Azione | $192.97 | +0.69% | $1.24M | — | 1 ▸ |
| 285 | LIN | Azione | $501.07 | +0.15% | $1.24M | — | 1 ▸ |
| 286 | ADI | Azione | $405.57 | +0.63% | $1.24M | — | 1 ▸ |
| 287 | AMC | Azione | $3.03 | -1.14% | $1.24M | — | 1 ▸ |
| 288 | TEM | Azione | $65.95 | -2.56% | $1.24M | — | 1 ▸ |
| 289 | FWDI | Azione | $7.30 | +3.47% | $1.24M | — | 1 ▸ |
| 290 | NU | Azione | $14.92 | -2.48% | $1.24M | — | 1 ▸ |
| 291 | CISCO | Azione | $106.70 | -0.55% | $1.24M | — | 1 ▸ |
| 292 | ISRG | Azione | $426.88 | +5.10% | $1.24M | — | 1 ▸ |
| 293 | PEP | Azione | $135.13 | +1.38% | $1.24M | — | 1 ▸ |
| 294 | BWET | Azione | $816.60 | +3.24% | $1.24M | — | 1 ▸ |
| 295 | CRML | Azione | $6.47 | -0.40% | $1.24M | — | 1 ▸ |
| 296 | BTDR | Azione | $7.87 | -1.99% | $1.23M | — | 1 ▸ |
| 297 | BLK | Azione | $1,141 | +1.33% | $1.23M | — | 1 ▸ |
| 298 | INTU | Azione | $334.71 | +1.79% | $1.23M | — | 1 ▸ |
| 299 | BMNU | Azione | $15.34 | +0.52% | $1.23M | — | 1 ▸ |
| 300 | XLU | Azione | $42.09 | +0.65% | $1.23M | — | 1 ▸ |
| 301 | ACHR | Azione | $3.87 | -4.09% | $1.23M | — | 1 ▸ |
| 302 | TWST | Azione | $145.19 | +0.21% | $1.23M | — | 1 ▸ |
| 303 | QBTS | Azione | $11.78 | -1.37% | $1.23M | — | 1 ▸ |
| 304 | NCLD | Azione | $16.58 | -7.01% | $1.23M | — | 1 ▸ |
| 305 | TSLL | Azione | $9.61 | -5.78% | $1.23M | — | 1 ▸ |
| 306 | AMKR | Azione | $42.94 | -0.88% | $1.23M | — | 1 ▸ |
| 307 | RBLX | Azione | $51.94 | -0.84% | $1.23M | — | 1 ▸ |
| 308 | VRTX | Azione | $523.53 | +1.90% | $1.23M | — | 1 ▸ |
| 309 | MAGS | Azione | $72.12 | +0.00% | $1.23M | — | 1 ▸ |
| 310 | SKDD | Azione | $11.73 | +9.36% | $1.23M | — | 1 ▸ |
| 311 | SMMT | Azione | $15.78 | -1.93% | $1.23M | — | 1 ▸ |
| 312 | DJT | Azione | $6.60 | +1.68% | $1.23M | — | 1 ▸ |
| 313 | SECZ | Azione | $8.95 | -5.29% | $1.23M | — | 1 ▸ |
| 314 | OKTA | Azione | $206.70 | +5.34% | $1.23M | — | 1 ▸ |
| 315 | BIIB | Azione | $242.14 | +0.00% | $1.23M | — | 1 ▸ |
| 316 | MO | Azione | $74.10 | -0.26% | $1.23M | — | 1 ▸ |
| 317 | ECHO | Azione | $92.75 | +3.04% | $1.22M | — | 1 ▸ |
| 318 | TZA Direxion Small Cap Bear 3x | Azione | $49.10 | +0.80% | $1.22M | — | 1 ▸ |
| 319 | KOD | Azione | $87.64 | -4.85% | $1.22M | — | 1 ▸ |
| 320 | DDOG | Azione | $269.82 | +4.64% | $1.22M | — | 1 ▸ |
| 321 | SMR | Azione | $5.41 | -5.39% | $1.22M | — | 1 ▸ |
| 322 | UMC | Azione | $19.30 | -4.46% | $1.22M | — | 1 ▸ |
| 323 | LASERTEC | Azione | $236.97 | -6.42% | $1.22M | — | 1 ▸ |
| 324 | EWT ETF iShares MSCI Taiwan | Azione | $106.45 | -0.90% | $1.22M | — | 1 ▸ |
| 325 | YPF | Azione | $49.87 | -1.85% | $1.22M | — | 1 ▸ |
| 326 | XLP | Azione | $86.87 | +0.08% | $1.22M | — | 1 ▸ |
| 327 | RIOT | Azione | $13.72 | -4.66% | $1.22M | — | 1 ▸ |
| 328 | MRK | Azione | $150.25 | +1.60% | $1.22M | — | 1 ▸ |
| 329 | RTX | Azione | $192.17 | -0.64% | $1.22M | — | 1 ▸ |
| 330 | NVD | Azione | $3.87 | -1.53% | $1.22M | — | 1 ▸ |
| 331 | LYTE | Azione | $19.30 | -5.81% | $1.21M | — | 1 ▸ |
| 332 | XLV | Azione | $180.00 | +0.19% | $1.21M | — | 1 ▸ |
| 333 | VCX | Azione | $24.29 | +1.17% | $1.21M | — | 1 ▸ |
| 334 | MNST | Azione | $46.55 | -1.04% | $1.21M | — | 1 ▸ |
| 335 | PAYP | Azione | $15.33 | -1.22% | $1.21M | — | 1 ▸ |
| 336 | AEHR | Azione | $61.06 | -7.30% | $1.21M | — | 1 ▸ |
| 337 | MSFU | Azione | $41.54 | +0.44% | $1.21M | — | 1 ▸ |
| 338 | SPOT | Azione | $523.84 | -0.03% | $1.21M | — | 1 ▸ |
| 339 | GTLB | Azione | $55.23 | +0.44% | $1.21M | — | 1 ▸ |
| 340 | SPXL | Azione | $285.50 | -0.87% | $1.21M | — | 1 ▸ |
| 341 | AMGN | Azione | $439.46 | +0.61% | $1.21M | — | 1 ▸ |
| 342 | SUMIELEC | Azione | $11.99 | -4.71% | $1.21M | — | 1 ▸ |
| 343 | PATH | Azione | $13.65 | +2.02% | $1.21M | — | 1 ▸ |
| 344 | SOFTBANK SoftBank Group | Azione | $27.80 | -4.96% | $1.21M | $1.48M | 6 ▸ |
| 345 | AXP | Azione | $323.64 | +1.57% | $1.20M | — | 1 ▸ |
| 346 | METU | Azione | $28.80 | +1.68% | $1.20M | — | 1 ▸ |
| 347 | CCJ | Azione | $80.96 | -0.42% | $1.18M | — | 1 ▸ |
| 348 | DXYZ | Azione | $28.58 | -1.73% | $1.18M | — | 1 ▸ |
| 349 | HCA | Azione | $464.87 | -0.15% | $1.18M | — | 1 ▸ |
| 350 | RBRK | Azione | $118.46 | +2.12% | $1.16M | — | 1 ▸ |
| 351 | DAL | Azione | $77.07 | +0.22% | $1.15M | — | 1 ▸ |
| 352 | DASH | Azione | $184.35 | -3.61% | $1.12M | — | 1 ▸ |
| 353 | OSS | Azione | $6.17 | +0.54% | $1.10M | — | 1 ▸ |
| 354 | WDAY | Azione | $203.16 | -0.01% | $1.09M | — | 1 ▸ |
| 355 | APH Amphenol | Azione | $77.89 | -3.41% | $1.09M | $50.6K | 2 ▸ |
| 356 | CDNS | Azione | $324.70 | +0.89% | $1.06M | — | 1 ▸ |
| 357 | MPC | Azione | $467.61 | -1.32% | $1.02M | — | 1 ▸ |
| 358 | FN Fabrinet | Azione | $348.20 | -3.76% | $758.7K | $50.3K | 2 ▸ |
| 359 | MTSI | Azione | $268.70 | -0.69% | $715.3K | — | 1 ▸ |
| 360 | FIG Figma | Azione | $22.97 | +0.92% | $605.9K | — | 2 ▸ |
| 361 | CCL Carnival | Azione | $27.29 | +0.60% | $522.8K | $147.3K | 4 ▸ |
| 362 | CB | Azione | $354.98 | -0.46% | $447.2K | — | 1 ▸ |
| 363 | SMTC | Azione | $141.58 | +3.43% | $440.0K | — | 1 ▸ |
| 364 | UGL | Azione | $44.99 | +0.65% | $435.6K | — | 1 ▸ |
| 365 | ARKG | Azione | $49.88 | +2.13% | $435.1K | — | 1 ▸ |
| 366 | ELV | Azione | $433.98 | -1.23% | $434.5K | — | 1 ▸ |
| 367 | HAL | Azione | $33.99 | +1.19% | $431.7K | — | 1 ▸ |
| 368 | CMCSA Comcast | Azione | $22.09 | -0.60% | $431.2K | $292.6K | 4 ▸ |
| 369 | BBD | Azione | $4.05 | -0.74% | $428.2K | — | 1 ▸ |
| 370 | LHX | Azione | $247.49 | -0.59% | $428.1K | — | 1 ▸ |
| 371 | BNY | Azione | $145.86 | +1.31% | $427.5K | — | 1 ▸ |
| 372 | SYK | Azione | $297.68 | -2.33% | $427.5K | — | 1 ▸ |
| 373 | EOG | Azione | $157.84 | +0.02% | $426.6K | — | 1 ▸ |
| 374 | ARGX | Azione | $888.79 | +1.58% | $424.7K | — | 1 ▸ |
| 375 | PFE | Azione | $29.85 | -0.93% | $372.2K | — | 1 ▸ |
| 376 | SLV iShares Silver Trust | ETF | $52.18 | +0.12% | $365.6K | $125.3K | 2 ▸ |
| 377 | MSTX | Azione | $17.46 | +14.72% | $363.9K | — | 1 ▸ |
| 378 | ABCL | Azione | $12.25 | +3.81% | $360.8K | — | 1 ▸ |
| 379 | FSLY | Azione | $23.30 | +5.19% | $360.8K | — | 1 ▸ |
| 380 | RKT | Azione | $11.13 | -1.24% | $359.4K | — | 1 ▸ |
| 381 | LYFT | Azione | $16.78 | -2.95% | $359.1K | — | 1 ▸ |
| 382 | HWM | Azione | $208.21 | -1.83% | $358.8K | — | 1 ▸ |
| 383 | SCHD | Azione | $34.65 | -0.12% | $358.8K | — | 1 ▸ |
| 384 | LEU | Azione | $108.99 | -1.13% | $358.2K | — | 1 ▸ |
| 385 | FXI | Azione | $32.95 | -1.85% | $356.7K | — | 1 ▸ |
| 386 | HBM | Azione | $24.01 | +1.39% | $356.5K | — | 1 ▸ |
| 387 | CIBR | Azione | $103.00 | +2.62% | $355.1K | — | 1 ▸ |
| 388 | GLD SPDR Gold Shares | Azione | $379.08 | +0.36% | $354.1K | — | 1 ▸ |
| 389 | ZETA | Azione | $34.10 | +1.94% | $354.0K | — | 1 ▸ |
| 390 | GM | Azione | $76.14 | -0.70% | $354.0K | — | 1 ▸ |
| 391 | B | Azione | $40.78 | +0.77% | $353.9K | — | 1 ▸ |
| 392 | SPCE | Azione | $2.43 | +2.97% | $353.9K | — | 1 ▸ |
| 393 | GDDY | Azione | $108.36 | -0.23% | $353.4K | — | 1 ▸ |
| 394 | SCCO | Azione | $198.09 | -2.04% | $353.2K | — | 1 ▸ |
| 395 | VLO | Azione | $436.89 | +0.55% | $353.2K | — | 1 ▸ |
| 396 | HUM | Azione | $424.82 | -0.97% | $352.9K | — | 1 ▸ |
| 397 | RACE | Azione | $397.14 | -0.82% | $352.7K | — | 1 ▸ |
| 398 | LABU | Azione | $233.66 | -0.82% | $352.5K | — | 1 ▸ |
| 399 | QS | Azione | $3.99 | +0.00% | $352.3K | — | 1 ▸ |
| 400 | BITX | Azione | $19.83 | +4.53% | $351.6K | — | 1 ▸ |
| 401 | VZ | Azione | $43.57 | -2.02% | $351.6K | — | 1 ▸ |
| 402 | HBAN | Azione | $15.75 | +1.35% | $351.5K | — | 1 ▸ |
| 403 | IOT | Azione | $43.24 | +2.03% | $351.4K | — | 1 ▸ |
| 404 | CVE | Azione | $33.14 | +0.03% | $350.6K | — | 1 ▸ |
| 405 | IBKR | Azione | $85.47 | +3.08% | $350.4K | — | 1 ▸ |
| 406 | AEM | Azione | $187.45 | +0.61% | $350.2K | — | 1 ▸ |
| 407 | JBL Jabil | Azione | $281.32 | +1.58% | $350.1K | — | 1 ▸ |
| 408 | U | Azione | $41.23 | +2.61% | $349.5K | — | 1 ▸ |
| 409 | GDXJ | Azione | $108.58 | +0.32% | $348.8K | — | 1 ▸ |
| 410 | IRE | Azione | $3.91 | +8.01% | $348.3K | — | 1 ▸ |
| 411 | RVMD | Azione | $194.14 | -1.37% | $348.3K | — | 1 ▸ |
| 412 | DNN | Azione | $2.32 | +2.65% | $348.3K | — | 1 ▸ |
| 413 | SAIL | Azione | $19.69 | +2.34% | $348.3K | — | 1 ▸ |
| 414 | AMBA | Azione | $66.03 | +4.21% | $348.2K | — | 1 ▸ |
| 415 | PM | Azione | $197.39 | -1.30% | $348.0K | — | 1 ▸ |
| 416 | DUOL | Azione | $137.33 | -1.75% | $347.6K | — | 1 ▸ |
| 417 | FPS | Azione | $31.73 | +4.72% | $347.4K | — | 1 ▸ |
| 418 | SCHW | Azione | $91.62 | +0.93% | $347.3K | — | 1 ▸ |
| 419 | ILMN | Azione | $282.77 | +5.26% | $346.8K | — | 1 ▸ |
| 420 | HSBC | Azione | $93.96 | +1.29% | $346.4K | — | 1 ▸ |
| 421 | NBIL | Azione | $13.12 | -0.15% | $346.2K | — | 1 ▸ |
| 422 | GNRC | Azione | $203.27 | +4.67% | $346.2K | — | 1 ▸ |
| 423 | BULL | Azione | $6.08 | +0.66% | $346.1K | — | 1 ▸ |
| 424 | EXPE | Azione | $285.75 | -4.92% | $345.9K | — | 1 ▸ |
| 425 | AVGX | Azione | $34.37 | +1.63% | $345.8K | — | 1 ▸ |
| 426 | TECK | Azione | $62.80 | -2.48% | $345.8K | — | 1 ▸ |
| 427 | ENVX | Azione | $2.55 | +13.33% | $345.7K | — | 1 ▸ |
| 428 | PWR | Azione | $601.10 | +0.61% | $345.3K | — | 1 ▸ |
| 429 | IEMG | Azione | $77.67 | +0.30% | $345.1K | — | 1 ▸ |
| 430 | AGQ | Azione | $60.79 | +0.35% | $345.0K | — | 1 ▸ |
| 431 | CRWG | Azione | $8.46 | -1.40% | $345.0K | — | 1 ▸ |
| 432 | CNC | Azione | $70.19 | -0.75% | $345.0K | — | 1 ▸ |
| 433 | FDS | Azione | $319.89 | +2.82% | $344.5K | — | 1 ▸ |
| 434 | CHYM | Azione | $30.36 | -0.39% | $344.4K | — | 1 ▸ |
| 435 | DXC | Azione | $80.22 | -6.57% | $344.3K | — | 1 ▸ |
| 436 | FSLR | Azione | $174.75 | +0.07% | $344.3K | — | 1 ▸ |
| 437 | SMCX | Azione | $9.72 | +17.96% | $344.3K | — | 1 ▸ |
| 438 | TTD | Azione | $12.59 | -0.55% | $344.3K | — | 1 ▸ |
| 439 | PLTU | Azione | $64.24 | +8.84% | $344.2K | — | 1 ▸ |
| 440 | JBLU | Azione | $2.92 | -0.34% | $344.1K | — | 1 ▸ |
| 441 | FNV | Azione | $243.34 | +0.86% | $343.8K | — | 1 ▸ |
| 442 | FICO | Azione | $794.61 | -0.09% | $343.6K | — | 1 ▸ |
| 443 | ABVX | Azione | $93.44 | +0.83% | $343.6K | — | 1 ▸ |
| 444 | MPWR | Azione | $1,284 | +2.08% | $343.6K | — | 1 ▸ |
| 445 | ANF | Azione | $159.65 | -1.38% | $343.5K | — | 1 ▸ |
| 446 | UPRO | Azione | $152.13 | +1.88% | $343.3K | — | 1 ▸ |
| 447 | TMUS | Azione | $153.87 | -2.22% | $343.2K | — | 1 ▸ |
| 448 | ADSK | Azione | $244.82 | -0.09% | $343.0K | — | 1 ▸ |
| 449 | AIQ | Azione | $64.02 | +1.35% | $343.0K | — | 1 ▸ |
| 450 | DTE | Azione | $129.68 | +0.20% | $342.9K | — | 1 ▸ |
| 451 | IOVA | Azione | $14.63 | -1.28% | $342.9K | — | 1 ▸ |
| 452 | HUBS | Azione | $249.80 | -0.20% | $342.7K | — | 1 ▸ |
| 453 | JOBY | Azione | $4.64 | -0.85% | $342.6K | — | 1 ▸ |
| 454 | SWKS | Azione | $82.14 | +0.55% | $342.6K | — | 1 ▸ |
| 455 | TMO | Azione | $693.88 | +0.63% | $342.4K | — | 1 ▸ |
| 456 | NXPI | Azione | $242.47 | +1.60% | $342.3K | — | 1 ▸ |
| 457 | BSX | Azione | $44.51 | -2.26% | $342.3K | — | 1 ▸ |
| 458 | NVS | Azione | $153.89 | +0.21% | $342.3K | — | 1 ▸ |
| 459 | SLB | Azione | $51.12 | +2.26% | $341.8K | — | 1 ▸ |
| 460 | PTC | Azione | $194.28 | +0.50% | $341.6K | — | 1 ▸ |
| 461 | SIL | Azione | $81.48 | -0.02% | $341.2K | — | 1 ▸ |
| 462 | FRVO | Azione | $9.00 | -2.91% | $341.2K | — | 1 ▸ |
| 463 | UAL | Azione | $101.74 | +3.78% | $341.2K | — | 1 ▸ |
| 464 | SNAP | Azione | $6.34 | -0.31% | $340.8K | — | 1 ▸ |
| 465 | SHEL | Azione | $105.39 | -0.11% | $340.8K | — | 1 ▸ |
| 466 | CRMG | Azione | $8.57 | -0.23% | $340.8K | — | 1 ▸ |
| 467 | WULF | Azione | $12.76 | +5.72% | $340.6K | — | 1 ▸ |
| 468 | TE | Azione | $2.38 | -4.03% | $340.6K | — | 1 ▸ |
| 469 | SPGI | Azione | $443.33 | +1.09% | $340.4K | — | 1 ▸ |
| 470 | BNTX | Azione | $91.19 | +0.09% | $340.1K | — | 1 ▸ |
| 471 | RIG | Azione | $6.04 | +3.60% | $340.0K | — | 1 ▸ |
| 472 | PG | Azione | $156.78 | -1.43% | $339.9K | — | 1 ▸ |
| 473 | CRWL | Azione | $83.01 | +10.52% | $339.8K | — | 1 ▸ |
| 474 | T | Azione | $21.90 | -6.57% | $339.6K | — | 1 ▸ |
| 475 | XME | Azione | $101.34 | +0.88% | $339.4K | — | 1 ▸ |
| 476 | FNGU | Azione | $32.47 | +2.07% | $339.3K | — | 1 ▸ |
| 477 | RCL | Azione | $288.37 | -0.15% | $339.2K | — | 1 ▸ |
| 478 | LI | Azione | $11.50 | -3.93% | $339.2K | — | 1 ▸ |
| 479 | XOP | Azione | $199.08 | -0.53% | $339.1K | — | 1 ▸ |
| 480 | EOSE | Azione | $1.69 | +0.60% | $339.0K | — | 1 ▸ |
| 481 | NASA | Azione | $21.54 | +5.07% | $338.8K | — | 1 ▸ |
| 482 | KRE | Azione | $70.64 | +0.00% | $338.8K | — | 1 ▸ |
| 483 | WAY | Azione | $28.83 | +0.03% | $338.7K | — | 1 ▸ |
| 484 | MRNX | Azione | $212.78 | +4.02% | $338.6K | — | 1 ▸ |
| 485 | URA | Azione | $35.53 | +0.74% | $338.6K | — | 1 ▸ |
| 486 | OIH | Azione | $393.85 | +2.10% | $338.3K | — | 1 ▸ |
| 487 | UUUU | Azione | $8.21 | +0.12% | $338.1K | — | 1 ▸ |
| 488 | FTNT | Azione | $174.09 | +2.02% | $338.1K | — | 1 ▸ |
| 489 | CME | Azione | $296.04 | +0.45% | $337.9K | — | 1 ▸ |
| 490 | SGOV | Azione | $100.58 | -0.04% | $337.7K | — | 1 ▸ |
| 491 | COHX | Azione | $14.49 | +5.15% | $336.9K | — | 1 ▸ |
| 492 | USD | Azione | $82.07 | +3.69% | $336.9K | — | 1 ▸ |
| 493 | GRAB | Azione | $2.82 | -2.08% | $336.9K | — | 1 ▸ |
| 494 | HYG | Azione | $76.99 | +0.22% | $336.9K | — | 1 ▸ |
| 495 | PCG | Azione | $13.17 | -0.38% | $336.8K | — | 1 ▸ |
| 496 | MS | Azione | $186.97 | +3.94% | $336.8K | — | 1 ▸ |
| 497 | REMX | Azione | $53.46 | -1.05% | $336.7K | — | 1 ▸ |
| 498 | CRCD | Azione | $1.75 | -8.85% | $336.6K | — | 1 ▸ |
| 499 | AAOX | Azione | $5.03 | +2.03% | $336.5K | — | 1 ▸ |
| 500 | F | Azione | $11.90 | -1.98% | $336.5K | — | 1 ▸ |
| 501 | VFH | Azione | $136.09 | +0.63% | $336.4K | — | 1 ▸ |
| 502 | UDOW | Azione | $69.88 | +2.21% | $336.1K | — | 1 ▸ |
| 503 | RY | Azione | $202.00 | +1.38% | $336.0K | — | 1 ▸ |
| 504 | TNA | Azione | $56.24 | +0.79% | $335.9K | — | 1 ▸ |
| 505 | SOUN | Azione | $4.63 | -1.70% | $335.7K | — | 1 ▸ |
| 506 | BIDU | Azione | $78.82 | -2.15% | $335.7K | — | 1 ▸ |
| 507 | LITX | Azione | $24.83 | +6.61% | $335.7K | — | 1 ▸ |
| 508 | FBTC | Azione | $73.52 | +2.38% | $335.7K | — | 1 ▸ |
| 509 | XLI | Azione | $168.27 | +0.88% | $335.6K | — | 1 ▸ |
| 510 | EXEL | Azione | $64.60 | +0.81% | $335.6K | — | 1 ▸ |
| 511 | BUG | Azione | $46.92 | +3.83% | $335.4K | — | 1 ▸ |
| 512 | BATL | Azione | $0.6900 | -15.85% | $335.3K | — | 1 ▸ |
| 513 | BBAI | Azione | $2.19 | +0.92% | $334.8K | — | 1 ▸ |
| 514 | MCK | Azione | $1,016 | -1.19% | $334.8K | — | 1 ▸ |
| 515 | UCO | Azione | $63.46 | +0.06% | $334.7K | — | 1 ▸ |
| 516 | NEE | Azione | $78.22 | -0.85% | $334.6K | — | 1 ▸ |
| 517 | SAP | Azione | $232.64 | +1.73% | $334.4K | — | 1 ▸ |
| 518 | PL | Azione | $13.73 | +2.31% | $334.4K | — | 1 ▸ |
| 519 | OWL | Azione | $9.18 | -0.33% | $334.2K | — | 1 ▸ |
| 520 | SNDQ | Azione | $16.07 | -1.77% | $334.1K | — | 1 ▸ |
| 521 | SPYM | Azione | $91.01 | +0.63% | $334.1K | — | 1 ▸ |
| 522 | AFRM | Azione | $73.52 | -0.54% | $334.1K | — | 1 ▸ |
| 523 | AMDL | Azione | $63.08 | +4.99% | $334.0K | — | 1 ▸ |
| 524 | OPEN | Azione | $1.94 | -5.83% | $333.8K | — | 1 ▸ |
| 525 | XYZ | Azione | $78.15 | +0.04% | $333.8K | — | 1 ▸ |
| 526 | KEEL | Azione | $2.40 | +1.69% | $333.7K | — | 1 ▸ |
| 527 | VALE | Azione | $12.70 | -2.38% | $333.6K | — | 1 ▸ |
| 528 | CDE | Azione | $15.14 | -0.33% | $333.6K | — | 1 ▸ |
| 529 | MGM | Azione | $28.88 | +0.21% | $333.5K | — | 1 ▸ |
| 530 | LYG | Azione | $5.49 | +1.67% | $333.5K | — | 1 ▸ |
| 531 | LNG | Azione | $284.02 | +0.46% | $333.2K | — | 1 ▸ |
| 532 | EFA | Azione | $104.09 | +0.38% | $333.1K | — | 1 ▸ |
| 533 | KVUE | Azione | $19.04 | -1.14% | $332.3K | — | 1 ▸ |
| 534 | UMAC | Azione | $16.97 | +3.54% | $332.0K | — | 1 ▸ |
| 535 | ESTC | Azione | $98.80 | +3.11% | $332.0K | — | 1 ▸ |
| 536 | RKLX | Azione | $9.65 | +10.54% | $331.9K | — | 1 ▸ |
| 537 | VGK | Azione | $87.56 | +0.39% | $331.6K | — | 1 ▸ |
| 538 | TCOM | Azione | $39.29 | -2.39% | $331.6K | — | 1 ▸ |
| 539 | TOST | Azione | $32.55 | -0.52% | $331.5K | — | 1 ▸ |
| 540 | LQD | Azione | $103.26 | +0.07% | $331.3K | — | 1 ▸ |
| 541 | XLB | Azione | $51.31 | +0.25% | $331.2K | — | 1 ▸ |
| 542 | SIDU | Azione | $1.16 | +5.45% | $331.2K | — | 1 ▸ |
| 543 | COPX | Azione | $78.08 | -1.45% | $331.0K | — | 1 ▸ |
| 544 | VWO | Azione | $58.16 | -0.15% | $330.8K | — | 1 ▸ |
| 545 | CLF | Azione | $14.01 | +1.97% | $330.6K | — | 1 ▸ |
| 546 | PINS | Azione | $22.95 | +0.26% | $329.8K | — | 1 ▸ |
| 547 | IEF | Azione | $90.21 | -0.02% | $329.7K | — | 1 ▸ |
| 548 | AUR | Azione | $5.01 | -0.60% | $329.6K | — | 1 ▸ |
| 549 | EEM | Azione | $63.56 | +0.30% | $329.5K | — | 1 ▸ |
| 550 | BIL | Azione | $91.62 | +0.01% | $329.5K | — | 1 ▸ |
| 551 | IGV | Azione | $108.93 | +1.90% | $329.4K | — | 1 ▸ |
| 552 | ABBV | Azione | $284.63 | -1.03% | $329.3K | — | 1 ▸ |
| 553 | S | Azione | $22.77 | +2.89% | $328.8K | — | 1 ▸ |
| 554 | VG | Azione | $12.87 | +1.82% | $328.5K | — | 1 ▸ |
| 555 | HIVE | Azione | $2.04 | +2.51% | $328.0K | — | 1 ▸ |
| 556 | CCXI | Azione | $10.35 | -0.29% | $327.9K | — | 1 ▸ |
| 557 | HPQ | Azione | $31.31 | +0.38% | $327.1K | — | 1 ▸ |
| 558 | PLUG | Azione | $1.40 | +0.00% | $326.9K | — | 1 ▸ |
| 559 | MUD | Azione | $10.49 | -1.50% | $326.8K | — | 1 ▸ |
| 560 | USHY | Azione | $35.53 | +0.08% | $326.7K | — | 1 ▸ |
| 561 | AGNC | Azione | $8.77 | -0.68% | $326.7K | — | 1 ▸ |
| 562 | ORCX | Azione | $15.89 | -2.63% | $326.0K | — | 1 ▸ |
| 563 | C | Azione | $123.84 | +1.20% | $325.8K | — | 1 ▸ |
| 564 | VGT | Azione | $122.30 | +1.59% | $325.6K | — | 1 ▸ |
| 565 | EUV | Azione | $22.10 | +2.17% | $325.5K | — | 1 ▸ |
| 566 | WFC | Azione | $82.39 | +0.51% | $324.9K | — | 1 ▸ |
| 567 | VUG | Azione | $89.52 | +0.94% | $324.6K | — | 1 ▸ |
| 568 | GSG | Azione | $36.81 | -0.46% | $324.4K | — | 1 ▸ |
| 569 | MSTZ | Azione | $2.47 | -14.83% | $324.3K | — | 1 ▸ |
| 570 | STM | Azione | $47.45 | +3.29% | $324.0K | — | 1 ▸ |
| 571 | CMG | Azione | $28.10 | -5.00% | $323.9K | — | 1 ▸ |
| 572 | IYF | Azione | $130.25 | +0.66% | $323.7K | — | 1 ▸ |
| 573 | CAI | Azione | $32.34 | +2.60% | $323.3K | — | 1 ▸ |
| 574 | XLY | Azione | $115.52 | +0.14% | $323.0K | — | 1 ▸ |
| 575 | NCLH | Azione | $15.59 | -0.57% | $322.3K | — | 1 ▸ |
| 576 | SILJ | Azione | $25.42 | +0.28% | $322.3K | — | 1 ▸ |
| 577 | CRCG | Azione | $13.63 | +8.52% | $320.5K | — | 1 ▸ |
| 578 | TTE | Azione | $90.43 | +0.38% | $318.2K | — | 1 ▸ |
| 579 | SOXQ | Azione | $90.58 | +1.65% | $316.8K | — | 1 ▸ |
| 580 | OKTG | Azione | $55.01 | +15.30% | $314.4K | — | 1 ▸ |
| 581 | ARGT | Azione | $87.55 | +0.31% | $303.5K | — | 1 ▸ |
| 582 | ASMG | Azione | $41.92 | +5.70% | $294.9K | — | 1 ▸ |
| 583 | HK50 Hang Seng 50 Index | Indice | $22,072 | -2.71% | $252.0K | $746.3K | 2 ▸ |
| 584 | CSCL | Azione | $48.43 | +1.55% | $97.6K | — | 1 ▸ |
| 585 | BUD AB InBev | Azione | $82.36 | -1.54% | $64.8K | $60.3K | 2 ▸ |
| 586 | AGG iShares Core US Aggregate Bond | ETF | $96.76 | -0.53% | $27.7K | $121.9K | 1 ▸ |
| 587 | JPN225 Nikkei 225 Index | Indice | $401.98 | -1.75% | $15.7K | $203.3K | 1 ▸ |
| 588 | HSCHKD Hang Seng China Index (HKD) | Indice | $984.99 | -2.75% | $5.4K | $7.5K | 1 ▸ |
| 589 | UK100 FTSE 100 Index | Indice | $14,312 | +0.00% | $128 | $11.6K | 1 ▸ |
| 590 | IAU iShares Gold Trust | ETF | $78.31 | +0.59% | $78 | $32.9K | 1 ▸ |
Fonte dati Raccolta dati in-house (API ufficiali degli exchange)
Informazioni sui dati Exchange Stocks
Gli exchange di criptovalute quotano ormai contratti perpetual su azioni ed ETF reali («exchange stocks» / azioni tokenizzate). Questa pagina aggrega tutti i mercati di perpetual azionari che raccogliamo direttamente dalle API ufficiali di 27 exchange: prezzo medio per sottostante, volume di scambio nelle 24h, open interest, funding rate e gli exchange su cui ciascun contratto è quotato.
A differenza delle classifiche crypto generiche, le nostre pagine su volume e open interest degli exchange escludono questi contratti azionari per mantenere una base puramente crypto — i dati esclusi sui perpetual azionari sono riportati qui in dettaglio completo. Clicca su una riga per espandere i mercati dei singoli exchange.
Dati raccolti in-house dalle API ufficiali degli exchange, aggiornati ogni pochi minuti. I ticker obsoleti (nessun aggiornamento entro 12h) sono esclusi dall'aggregazione.