Prezzo NEAR Protocol (NEAR)
€1.88+11.72%NEAR Mercati
| # | Exchange | Coppia | Prezzo | 24h% | Volume 24h | Open Interest | Long/Short 24h | Liq. Long 24h | Liq. Short 24h | OI/Vol 24h | Liquidità ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | €1.87 | +10.89% | €257.97M | €80.70M | 1.7886 | €472.14K | €470.09K | 0.3128 | €3.05M |
| 2 | Bybit | NEAR/USDT | €1.87 | +11.06% | €112.11M | €87.67M | 1.9429 | €79.28K | €118.16K | 0.7821 | €1.99M |
| 3 | OKX | NEAR/USDT | €1.87 | +11.01% | €66.92M | €25.08M | 1.5600 | €80.33K | €60.25K | 0.3748 | €986.94K |
| 4 | Hyperliquid | NEAR/USDT | €1.87 | +11.28% | €45.76M | €102.93M | — | €43.84K | €53.48K | 2.2493 | — |
| 5 | Bitget | NEAR/USDT | €1.87 | +10.93% | €29.29M | €30.10M | 2.2415 | €30.69K | €51.97K | 1.0275 | — |
| 6 | Lbank | NEAR/USDT | €1.87 | +10.99% | €27.82M | — | — | — | — | — | — |
| 7 | Whitebit | NEAR/USDT | €1.87 | 0.00% | €23.23M | €19.62M | — | — | — | 0.8445 | — |
| 8 | Mexc | NEAR/USDT | €1.87 | +11.68% | €22.30M | €22.87M | — | — | — | 1.0258 | — |
| 9 | Kucoin | NEAR/USDT | €1.87 | +11.27% | €16.70M | €33.23M | — | — | — | 1.9896 | — |
| 10 | Bitunix | NEAR/USDT | €1.87 | +11.28% | €15.61M | — | — | — | — | — | — |
| 11 | Bingx | NEAR/USDT | €1.87 | +11.16% | €14.71M | €12.46M | — | — | — | 0.8470 | — |
| 12 | Gate | NEAR/USDT | €1.87 | +10.98% | €10.01M | €11.32M | 1.2548 | €58.43K | €7.88K | 1.1308 | €14.91M |
| 13 | Coinbase | NEAR/USDT | €1.87 | +10.88% | €6.25M | €1.26M | — | — | — | 0.2011 | — |
| 14 | Deribit | NEAR/USDC | €1.87 | +11.44% | €4.91M | €881.13K | — | — | — | 0.1795 | — |
| 15 | Kraken | NEAR/USDT | €1.87 | +11.30% | €3.79M | €3.26M | — | — | — | 0.8613 | — |
| 16 | Lighter | NEAR/USDT | €1.87 | +11.89% | €2.44M | €1.02M | — | €19.34 | €100.04 | 0.4187 | — |
| 17 | CoinEx | NEAR/USDT | €1.87 | +11.12% | €2.37M | €388.03K | — | €4.90K | — | 0.1637 | — |
| 18 | Aster | NEAR/USDT | €1.87 | +11.20% | €2.21M | €1.69M | — | €68.79K | €1.32K | 0.7632 | — |
| 19 | HTX | NEAR/USDT | €1.87 | +11.61% | €1.01M | €247.21K | 1.9118 | — | — | 0.2454 | — |
| 20 | Backpack | NEAR/USDT | €1.87 | +11.21% | €495.19K | €351.25K | — | — | — | 0.7093 | — |
| 21 | Bitfinex | NEAR/USDT | €1.89 | +12.41% | €299.81K | €166.62K | — | — | €14.90K | 0.5558 | — |
| 22 | Cryptocom | NEAR/USDT | €1.87 | +11.22% | €106.76K | €54.18K | — | — | — | 0.5075 | — |
| 23 | Dydx | NEAR/USDT | €1.87 | +11.43% | €5.76K | €65.81K | — | — | — | 11.4328 | — |
| 24 | Paradex | NEAR/USDT | €1.84 | +11.21% | €4.69K | €21.33K | — | — | — | 4.5454 | — |
| 25 | BitMEX | NEAR/USDT | — | — | — | €453.61K | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | €46.86 | — | — | — | — | — |
Performance del prezzo
Long/Short Ratio NEAR
Liquidazione NEAR
Dettagli →Heatmap del Volume NEAR
| Ora | Afflusso | Deflusso | Afflusso Netto | Variazione Netta | Netto/Cap |
|---|
Funding Rate Ponderato per OI NEAR
Coin simili a NEAR
Panoramica prezzo e derivati di NEAR
Il prezzo attuale di NEAR è €1.88, sale 11.72% nelle ultime 24 ore. NEAR ha una capitalizzazione di mercato di €2.46B con un'offerta circolante di 1,305,451,062 NEAR.
L'open interest totale di NEAR sui principali exchange è €435.84M. Nelle ultime 24 ore, sono state liquidate circa €1.62M di posizioni futures su NEAR.
Hyperliquid è la principale piazza di derivati NEAR per open interest, con il 23.6% del totale. Il funding medio ponderato tra exchange è +0.0094%; da verificare prima di aprire leva su NEAR. Tutti i numeri di questa pagina sono aggregati internamente da 24 exchange.
Il volume giornaliero equivale a circa 1.5 volte l'open interest — un equilibrio ragionevole tra posizioni mantenute e flusso intraday. Le chiusure forzate si dividono in $974.2K di long contro $904.2K di short nell'ultimo giorno. NEAR appartiene al settore Chain Abstraction (13 monete); il gruppo ha registrato in media +0.25% in 24 ore, mentre NEAR ha segnato +2.02%.