Mercati Spot
Prezzi delle criptovalute in tempo reale ordinati per capitalizzazione · variazione 1h / 24h / 7g, capitalizzazione e volume 24h · aggiornamento automatico
Aggiornamento automatico ogni 60s · ordinato per capitalizzazione di mercato
| # | Moneta | Prezzo | 1h | 24h | 7d | Volume 24h | Vol 24h% | Capitalizzazione | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $84,661 | +0.11% | +2.34% | +3.48% | $32.19B | +4.30% | $1701.24B | -$8.43M | -$40.65M | +$21.17M |
| 2 | ETH | $2,492 | -0.05% | +2.01% | +2.74% | $14.34B | +0.75% | $304.44B | +$2.70M | +$2.23M | +$23.61M |
| 3 | USDT | $0.9994 | +0.01% | +0.02% | +0.03% | $55.62B | — | $182.83B | — | — | — |
| 4 | BNB | $749.07 | +0.07% | +1.36% | +2.74% | $753.15M | -8.48% | $98.49B | +$90.7K | -$967.2K | -$4.00M |
| 5 | XRP | $1.39 | +0.21% | +4.09% | +4.81% | $1.94B | +13.97% | $87.57B | -$447.1K | -$3.85M | -$3.35M |
| 6 | USDC | $0.9997 | +0.01% | -0.00% | -0.00% | $14.56B | +202.17% | $72.36B | — | — | — |
| 7 | SOL | $108.16 | -0.01% | +1.53% | +3.87% | $2.55B | -7.50% | $63.77B | +$1.40M | +$7.07M | +$13.34M |
| 8 | TRX | $0.3311 | -0.13% | +0.13% | -0.48% | $352.50M | -1.17% | $31.46B | -$1.59M | -$2.57M | -$2.77M |
| 9 | FIGR_HELOC | $1.03 | +0.57% | -3.86% | -1.98% | $72.78M | — | $25.32B | — | — | — |
| 10 | ZEC | $1,349 | +1.01% | +8.80% | +17.85% | $1.22B | +12.20% | $22.92B | -$946.9K | -$8.32M | -$6.85M |
| 11 | HYPE | $81.36 | +0.43% | +0.91% | +2.04% | $892.10M | +24.07% | $18.09B | — | — | — |
| 12 | DOGE | $0.08298 | +0.03% | +1.42% | +1.28% | $488.11M | -9.54% | $12.98B | -$116.7K | -$336.9K | -$484.0K |
| 13 | XMR | $616.75 | +0.72% | -0.40% | +11.51% | $263.49M | +60.61% | $11.61B | — | — | — |
| 14 | USDS | $1.00 | +0.01% | +0.02% | +0.01% | $150.54M | — | $10.03B | — | — | — |
| 15 | WBT | $82.67 | +0.03% | +2.20% | +3.20% | $103.19M | +0.12% | $9.82B | — | — | — |
| 16 | LINK | $12.69 | +0.04% | +3.35% | +2.30% | $275.34M | -2.34% | $9.73B | -$127.5K | -$95.9K | -$1.09M |
| 17 | ADA | $0.2285 | +0.07% | +2.39% | -0.16% | $285.85M | -10.72% | $8.58B | +$29.0K | +$3.4K | +$125.9K |
| 18 | LEO | $9.04 | -0.01% | +0.04% | +0.13% | $179.4K | — | $8.32B | — | — | — |
| 19 | NEAR | $5.28 | +0.23% | +6.83% | +10.39% | $1.32B | +3.38% | $6.92B | -$203.9K | -$436.8K | +$9.76M |
| 20 | XLM | $0.1854 | +0.34% | +2.33% | +0.98% | $141.73M | +16.87% | $6.53B | +$1.7K | -$107.2K | +$987.2K |
| 21 | RAIN | $0.009157 | -0.37% | -0.47% | -0.18% | $25.14M | — | $6.50B | — | — | — |
| 22 | BCH | $287.72 | +0.39% | +1.69% | +6.65% | $162.09M | -8.63% | $5.78B | -$126.5K | -$179.8K | -$377.5K |
| 23 | LTC | $62.04 | +0.01% | +1.46% | +4.22% | $268.79M | +2.93% | $4.82B | +$63.0K | -$205.3K | -$264.5K |
| 24 | UNI | $7.60 | -0.25% | +2.77% | +6.99% | $561.79M | +35.26% | $4.75B | -$127.6K | -$347.8K | +$2.70M |
| 25 | USDE | $0.9996 | +0.01% | +0.00% | +0.03% | $29.31M | -11.42% | $4.66B | — | — | — |
| 26 | CC | $0.1156 | +3.06% | +10.19% | -1.56% | $20.64M | +29.91% | $4.61B | — | — | — |
| 27 | AVAX | $9.86 | -0.23% | +1.45% | +0.13% | $292.12M | +6.16% | $4.38B | +$212.4K | +$501.3K | +$511.3K |
| 28 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 29 | SUI | $1.04 | -0.03% | +1.39% | +1.96% | $427.95M | -20.37% | $4.30B | -$241.1K | -$400.7K | +$486.0K |
| 30 | USD1 | $0.9991 | +0.01% | +0.03% | -0.02% | $998.62M | +149.48% | $3.99B | -$197.4K | -$1.16M | +$3.39M |
| 31 | GRAM | $1.35 | -0.07% | +0.74% | +0.10% | $33.76M | +12.70% | $3.83B | -$27.2K | -$211.7K | -$190.2K |
| 32 | HBAR | $0.08566 | +0.08% | +2.03% | +2.36% | $94.42M | -21.01% | $3.77B | -$49.3K | -$14.8K | +$1.51M |
| 33 | XAUT | $4,136 | +0.38% | +0.38% | +0.85% | $179.62M | -11.91% | $3.35B | -$116.2K | -$1.99M | -$6.52M |
| 34 | USDG | $1.00 | +0.00% | -0.01% | +0.01% | $573.69M | +124.67% | $3.17B | — | — | — |
| 35 | TAO | $275.26 | -0.50% | +0.14% | +1.71% | $151.60M | -4.93% | $3.12B | -$69.8K | -$359.1K | -$278.5K |
| 36 | SHIB | $0.000005200 | -0.14% | +1.66% | +2.86% | $44.01M | -18.33% | $3.07B | -$81.5K | -$55.2K | -$25.1K |
| 37 | QNT | $209.12 | +0.88% | +6.75% | +1.52% | $98.03M | +19.96% | $3.04B | -$106.5K | -$211.1K | -$283.7K |
| 38 | CRO | $0.05867 | +0.28% | +1.71% | +1.79% | $6.05M | +26.63% | $2.98B | — | — | — |
| 39 | ENA | $0.2176 | -0.58% | +11.10% | +11.05% | $544.84M | +25.22% | $2.92B | -$121.1K | -$687.4K | -$402.7K |
| 40 | PYUSD | $1.00 | +0.02% | +0.01% | +0.05% | $52.53M | — | $2.91B | — | — | — |
| 41 | BTW | $1.65 | +0.66% | -2.37% | -21.99% | $29.49M | +17.27% | $2.49B | — | — | — |
| 42 | OKB | $116.86 | -0.02% | +1.65% | -4.56% | $19.93M | -3.38% | $2.45B | — | — | — |
| 43 | AAVE | $157.39 | -0.19% | +2.83% | +2.28% | $245.95M | -2.62% | $2.43B | +$43.1K | +$156.3K | +$589.2K |
| 44 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 45 | PUMP | $0.005131 | +0.17% | +7.88% | +7.61% | $196.81M | -0.74% | $2.37B | -$97.1K | -$299.3K | -$1.03M |
| 46 | USDY | $1.15 | +0.07% | +0.00% | +0.08% | $4.64M | — | $2.36B | — | — | — |
| 47 | RLUSD | $1.00 | -0.01% | -0.00% | -0.00% | $194.43M | -44.61% | $2.36B | +$1.65M | +$9.43M | +$13.08M |
| 48 | ONDO | $0.4683 | +0.39% | +3.00% | +4.65% | $126.70M | -17.02% | $2.28B | -$8.7K | +$68.5K | +$36.7K |
| 49 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.20B | — | — | — |
| 50 | WLD | $0.5735 | -0.33% | -2.58% | +16.14% | $407.89M | -41.03% | $2.19B | +$73.8K | -$185.1K | +$1.44M |
| 51 | DOT | $1.17 | -0.20% | +0.78% | +3.02% | $123.39M | -12.56% | $2.00B | -$19.9K | -$111.3K | +$435.7K |
| 52 | PEPE | $0.000004650 | +0.26% | +1.59% | +14.37% | $346.49M | -26.74% | $1.96B | -$167.5K | -$196.5K | +$1.84M |
| 53 | ASTER | $0.7158 | -0.10% | -0.12% | +2.68% | $74.10M | -7.57% | $1.94B | +$29.3K | -$127.9K | -$254.3K |
| 54 | MNT | $0.5606 | +0.77% | +4.88% | +7.26% | $17.76M | -0.37% | $1.85B | — | — | — |
| 55 | PAXG | $4,141 | +0.33% | +0.35% | +0.73% | $102.22M | -28.27% | $1.83B | +$117.7K | +$49.0K | -$525.4K |
| 56 | SKY | $0.07619 | -0.12% | +0.23% | +6.61% | $8.77M | -15.58% | $1.78B | +$4.6K | +$12.7K | -$67.7K |
| 57 | WLFI | $0.05614 | +0.28% | +2.02% | -1.55% | $28.73M | -38.00% | $1.78B | +$17.5K | -$17.6K | -$313.9K |
| 58 | USDD | $0.9990 | -0.03% | +0.01% | +0.15% | $5.12M | — | $1.76B | — | — | — |
| 59 | EURSAFO | $1.14 | +0.05% | -0.02% | +0.81% | $0 | — | $1.74B | — | — | — |
| 60 | MORPHO | $2.40 | -0.04% | +1.28% | +1.39% | $32.28M | +24.84% | $1.69B | -$1.1K | -$63.5K | -$438.2K |
| 61 | ICP | $2.95 | -0.18% | +1.07% | -2.00% | $49.97M | +8.98% | $1.65B | -$26.9K | -$113.6K | -$266.7K |
| 62 | U | $0.9995 | +0.02% | +0.01% | +0.04% | $136.47M | — | $1.59B | — | — | — |
| 63 | HTX | $0.000001650 | +0.07% | -0.02% | -0.66% | $60.41M | — | $1.47B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.93 | -0.39% | +1.23% | -0.13% | $10.86M | -10.93% | $1.35B | — | — | — |
| 66 | ARB | $0.1956 | +0.39% | +3.02% | +7.53% | $242.80M | -40.36% | $1.35B | -$26.8K | +$18.8K | -$219.9K |
| 67 | BFUSD | $0.9992 | +0.01% | +0.04% | +0.09% | $10.04M | — | $1.32B | -$445 | +$11.6K | +$3.58M |
| 68 | VVV | $27.05 | +0.87% | +7.51% | +19.22% | $49.71M | -9.70% | $1.31B | — | — | — |
| 69 | USDGO | $1.000 | +0.02% | -0.03% | +0.02% | $26.92M | — | $1.30B | — | — | — |
| 70 | ETC | $8.15 | +0.04% | +2.88% | +2.17% | $41.56M | +18.49% | $1.29B | -$13.1K | +$9.0K | +$187.8K |
| 71 | JST | $0.1392 | -0.04% | -0.24% | -1.37% | $27.62M | -18.22% | $1.12B | +$26.5K | -$23.2K | +$79.5K |
| 72 | JUP | $0.3311 | -0.43% | +4.80% | +4.81% | $76.89M | -26.56% | $1.10B | -$8.0K | +$45.9K | +$31.2K |
| 73 | GT | $10.41 | -0.03% | +1.93% | -0.09% | $6.72M | -11.69% | $1.09B | — | — | — |
| 74 | KAS | $0.03883 | +0.44% | +4.36% | +5.10% | $12.22M | +2.60% | $1.08B | — | — | — |
| 75 | ALGO | $0.1151 | -0.16% | +1.08% | -0.66% | $49.82M | -13.43% | $1.04B | +$31.8K | +$23.2K | +$110.8K |
| 76 | KCS | $7.47 | +0.22% | +1.44% | +3.33% | $2.66M | -3.78% | $1.04B | — | — | — |
| 77 | POL | $0.09595 | -0.02% | +0.54% | +0.21% | $59.04M | +9.43% | $1.02B | +$18.6K | +$17.1K | +$609.5K |
| 78 | RENDER | $1.93 | +0.38% | +3.94% | +0.79% | $52.55M | -6.58% | $1.00B | -$3.9K | -$94.6K | -$377.8K |
| 79 | LIT | $3.94 | +2.86% | +18.95% | +23.91% | $133.49M | +96.15% | $985.28M | — | — | — |
| 80 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 81 | ATOM | $1.77 | -0.13% | +0.55% | +0.79% | $45.89M | -26.84% | $949.96M | +$8.1K | -$42.1K | -$136.1K |
| 82 | PI | $0.07976 | -0.08% | +1.17% | +0.66% | $3.42M | -4.77% | $899.63M | — | — | — |
| 83 | FIL | $1.08 | +0.38% | +3.57% | -1.26% | $143.06M | +15.04% | $898.89M | +$1.0K | -$45.2K | -$446.3K |
| 84 | INJ | $8.65 | -0.59% | +0.48% | +9.47% | $159.42M | +5.45% | $865.12M | +$196.7K | -$263.1K | -$419.5K |
| 85 | NEXO | $0.8302 | +0.60% | +2.08% | +2.17% | $5.92M | — | $835.26M | -$3.1K | +$18.7K | +$21.1K |
| 86 | OUSD | $0.9990 | +0.02% | -0.10% | +0.11% | $238.5K | — | $831.83M | — | — | — |
| 87 | PEARL | $2.34 | +3.26% | +11.47% | +15.44% | $14.62M | -0.87% | $819.91M | — | — | — |
| 88 | AERO | $0.8321 | -1.45% | -3.55% | -3.55% | $54.73M | -17.59% | $813.22M | -$128.7K | -$187.7K | +$570.2K |
| 89 | ZRO | $2.00 | -1.24% | +4.12% | +5.75% | $81.73M | -32.78% | $802.35M | +$114.6K | +$563.6K | +$847.2K |
| 90 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | — | $776.79M | — | — | — |
| 91 | APT | $0.8304 | -0.28% | -0.58% | +2.84% | $60.10M | -31.10% | $733.24M | — | — | — |
| 92 | CAKE | $2.25 | -0.05% | +1.53% | +0.58% | $55.28M | -0.84% | $715.22M | — | — | — |
| 93 | XDC | $0.03568 | -0.57% | +10.61% | +2.52% | $25.23M | +35.25% | $711.07M | — | — | — |
| 94 | NIGHT | $0.04233 | -0.25% | +6.79% | -4.24% | $17.45M | +38.72% | $702.64M | — | — | — |
| 95 | ETHFI | $0.7240 | +0.53% | +1.78% | +13.99% | $34.92M | -18.03% | $699.14M | — | — | — |
| 96 | GHO | $0.9986 | -0.00% | +0.03% | +0.03% | $1.63M | — | $698.02M | — | — | — |
| 97 | STX | $0.3711 | -0.78% | +5.33% | -10.44% | $24.31M | -18.00% | $696.21M | — | — | — |
| 98 | DASH | $52.34 | +0.17% | +4.26% | +7.21% | $78.82M | +14.85% | $673.79M | — | — | — |
| 99 | VET | $0.007573 | +0.26% | +6.92% | +6.77% | $12.07M | +29.97% | $651.14M | — | — | — |
| 100 | PYTH | $0.08016 | -0.06% | +1.06% | -3.51% | $43.34M | -24.67% | $631.39M | — | — | — |
Informazioni sui Mercati Spot
Come sono ordinate le coin nella pagina dei mercati spot?
Le coin sono ordinate per capitalizzazione di mercato (prezzo moltiplicato per l'offerta circolante), il modo standard per misurare la dimensione relativa di una criptovaluta.
Cosa significano le colonne 1h, 24h e 7g?
Mostrano la variazione percentuale del prezzo nell'ultima ora, nelle 24 ore e nei 7 giorni, permettendoti di confrontare il momentum di breve e medio termine a colpo d'occhio.
Con quale frequenza si aggiornano i prezzi?
Prezzi e variazioni si aggiornano automaticamente circa ogni 60 secondi usando dati di mercato aggregati.
Questa pagina classifica le principali criptovalute per capitalizzazione di mercato, mostrando prezzi spot live, variazioni di prezzo a breve e medio termine, capitalizzazione e volume di trading nelle 24 ore. Usala per monitorare il mercato ampio e confrontare il momentum tra timeframe.