Mercati Spot
Prezzi delle criptovalute in tempo reale ordinati per capitalizzazione · variazione 1h / 24h / 7g, capitalizzazione e volume 24h · aggiornamento automatico
Aggiornamento automatico ogni 60s · ordinato per capitalizzazione di mercato
| # | Moneta | Prezzo | 1h | 24h | 7d | Volume 24h | Vol 24h% | Capitalizzazione | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,662 | +0.00% | -1.77% | +3.00% | $36.14B | -23.69% | $1599.57B | +$572.2K | +$7.15M | -$51.66M |
| 2 | ETH | $2,451 | -0.10% | -1.81% | +1.10% | $16.40B | -18.20% | $299.11B | -$1.29M | -$8.10M | -$20.20M |
| 3 | USDT | $1.00 | +0.00% | +0.02% | +0.00% | $67.98B | — | $183.42B | — | — | — |
| 4 | BNB | $719.22 | +0.20% | -0.63% | +4.60% | $1.02B | -13.08% | $95.76B | +$90.6K | +$150.3K | -$2.23M |
| 5 | XRP | $1.40 | -0.10% | -3.85% | +1.80% | $3.03B | -23.57% | $87.65B | +$203.3K | +$179.1K | -$3.24M |
| 6 | USDC | $1.00 | +0.00% | +0.01% | +0.00% | $18.51B | -16.12% | $74.26B | — | — | — |
| 7 | SOL | $101.82 | +0.10% | -2.10% | -1.60% | $3.47B | -21.13% | $59.60B | +$98.4K | +$725.8K | +$283.6K |
| 8 | TRX | $0.3316 | +0.10% | +0.28% | -2.90% | $405.39M | -8.82% | $31.48B | -$15.1K | -$635.6K | -$2.20M |
| 9 | FIGR_HELOC | $1.04 | +0.00% | +1.29% | -0.50% | $227.19M | — | $23.10B | — | — | — |
| 10 | HYPE | $84.18 | +0.00% | -2.11% | +5.00% | $1.36B | -1.53% | $18.73B | — | — | — |
| 11 | ZEC | $1,030 | +0.80% | +8.99% | +29.00% | $1.29B | +26.92% | $17.42B | +$3.45M | -$645.6K | -$9.34M |
| 12 | DOGE | $0.08467 | +0.00% | -3.30% | +0.00% | $862.42M | -19.09% | $13.19B | +$281.3K | -$694.6K | -$1.83M |
| 13 | RAIN | $0.01655 | -0.10% | -3.38% | -5.90% | $29.69M | — | $11.74B | — | — | — |
| 14 | USDS | $0.9999 | +0.00% | -0.01% | +0.00% | $190.56M | — | $9.80B | — | — | — |
| 15 | XMR | $517.32 | +0.60% | -0.33% | +11.30% | $212.86M | +44.17% | $9.73B | — | — | — |
| 16 | LINK | $11.60 | +0.00% | -1.70% | +2.70% | $449.49M | +7.67% | $8.68B | +$21.9K | -$87.7K | -$724.0K |
| 17 | WBT | $73.19 | +0.00% | -1.00% | +2.70% | $104.63M | -0.40% | $8.63B | — | — | — |
| 18 | LEO | $9.21 | +0.30% | -1.25% | -2.30% | $186.0K | — | $8.47B | — | — | — |
| 19 | ADA | $0.2108 | -0.80% | -4.52% | +4.80% | $604.25M | -3.94% | $7.91B | -$5.6K | +$474.6K | +$294.3K |
| 20 | XLM | $0.1792 | +0.00% | -2.40% | +1.10% | $141.28M | -13.16% | $6.24B | +$72.2K | +$316.1K | +$649.5K |
| 21 | BCH | $249.83 | -1.20% | -2.92% | +0.90% | $149.59M | -18.19% | $5.02B | +$204 | -$165.7K | +$392.1K |
| 22 | USDE | $1.00 | +0.00% | +0.00% | +0.00% | $97.27M | -0.42% | $4.33B | — | — | — |
| 23 | USD1 | $0.9997 | +0.00% | +0.00% | +0.00% | $1.34B | +50.67% | $4.24B | -$588.2K | -$2.44M | -$19.17M |
| 24 | CC | $0.1068 | +0.90% | -5.04% | -3.10% | $10.24M | +7.99% | $4.22B | — | — | — |
| 25 | LTC | $50.65 | +0.00% | -1.32% | +3.00% | $227.92M | -14.06% | $3.93B | -$117.8K | -$234.0K | -$680.8K |
| 26 | GRAM | $1.39 | +0.00% | +1.32% | +2.40% | $50.99M | +43.25% | $3.86B | -$177.6K | -$91.1K | -$788.3K |
| 27 | UNI | $6.14 | +0.00% | -3.85% | +40.10% | $751.50M | -34.95% | $3.82B | +$82.0K | -$365.0K | -$3.31M |
| 28 | HBAR | $0.07776 | +0.00% | -1.55% | +2.50% | $62.57M | -25.35% | $3.41B | +$2.9K | +$37.3K | +$398.8K |
| 29 | USDG | $1.00 | +0.00% | -0.01% | +0.00% | $2.38B | +54.95% | $3.26B | — | — | — |
| 30 | AVAX | $7.35 | -0.20% | -1.92% | +1.20% | $230.74M | -25.28% | $3.18B | +$90.4K | +$111.5K | -$2.87M |
| 31 | SUI | $0.7530 | -0.20% | -3.52% | +2.40% | $444.45M | -28.87% | $3.08B | +$47.6K | +$145.8K | +$223.9K |
| 32 | SHIB | $0.000005220 | +0.30% | -3.08% | +1.90% | $72.44M | -19.12% | $3.08B | +$6.1K | +$3.2K | -$553.6K |
| 33 | PYUSD | $1.00 | +0.00% | -0.01% | +0.00% | $107.96M | — | $2.88B | — | — | — |
| 34 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 35 | NEAR | $2.14 | +1.50% | +9.34% | +18.10% | $467.34M | +96.32% | $2.79B | +$238.5K | +$3.87M | +$3.69M |
| 36 | XAUT | $4,427 | +0.00% | -0.91% | -0.60% | $281.16M | -32.22% | $2.71B | -$214 | -$1.2K | -$1.40M |
| 37 | CRO | $0.05569 | -0.40% | -3.67% | -2.10% | $5.99M | -49.06% | $2.70B | — | — | — |
| 38 | USYC | $1.14 | +0.00% | +0.04% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | RLUSD | $1.00 | +0.00% | +0.02% | +0.00% | $132.61M | +140.89% | $2.40B | +$227.6K | +$680.1K | +$14.29M |
| 40 | OKB | $108.17 | +0.30% | -0.86% | -0.40% | $26.16M | -13.91% | $2.27B | — | — | — |
| 41 | USDY | $1.14 | +0.00% | +0.02% | +0.60% | $2.08M | — | $2.20B | — | — | — |
| 42 | TAO | $223.07 | -0.30% | -0.95% | -4.80% | $136.32M | +2.63% | $2.14B | +$201.2K | +$85.5K | +$245.0K |
| 43 | AAVE | $130.04 | +0.10% | -2.14% | +7.50% | $292.64M | -14.46% | $2.01B | +$1.2K | -$62.1K | -$889.3K |
| 44 | ASTER | $0.7384 | +0.70% | +2.78% | +6.00% | $189.42M | +15.87% | $1.99B | +$103.7K | +$176.7K | +$22.0K |
| 45 | PAXG | $4,433 | +0.00% | -0.98% | -0.60% | $184.26M | -1.01% | $1.92B | +$13.8K | -$1.2K | -$1.34M |
| 46 | MNT | $0.5731 | +0.40% | +0.71% | +13.00% | $27.11M | +13.75% | $1.89B | — | — | — |
| 47 | WLFI | $0.05614 | -0.20% | -2.22% | -2.40% | $39.75M | +6.13% | $1.78B | -$6.8K | -$70.1K | -$1.27M |
| 48 | MORPHO | $2.56 | -0.20% | +3.39% | +6.20% | $42.03M | -7.45% | $1.76B | +$8.5K | +$9.8K | -$7.7K |
| 49 | ONDO | $0.3552 | -0.30% | -2.04% | +0.90% | $99.74M | +8.13% | $1.73B | +$25.2K | +$188.0K | -$241.8K |
| 50 | PUMP | $0.004216 | -1.10% | -1.11% | -6.70% | $204.45M | +11.90% | $1.67B | +$38.1K | -$6.2K | -$1.69M |
| 51 | ENA | $0.1630 | -0.40% | -3.51% | +2.50% | $657.71M | -9.81% | $1.60B | -$16.4K | +$370.7K | -$1.18M |
| 52 | SKY | $0.06781 | +0.30% | -1.13% | +1.70% | $9.66M | -14.41% | $1.59B | -$5.9K | -$7.7K | -$342.3K |
| 53 | DOT | $0.8716 | +0.40% | -1.69% | +3.60% | $130.39M | +5.23% | $1.48B | +$44.2K | +$34.1K | +$28.8K |
| 54 | HTX | $0.000001650 | +0.10% | -0.25% | -1.80% | $12.01M | — | $1.48B | — | — | — |
| 55 | PEPE | $0.000003520 | +0.00% | -4.07% | -3.90% | $294.19M | -22.80% | $1.48B | -$54.7K | +$250.6K | -$638.2K |
| 56 | USDD | $0.9987 | +0.00% | -0.02% | -0.10% | $3.13M | — | $1.48B | — | — | — |
| 57 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 58 | BGB | $1.98 | +0.00% | -1.72% | +5.90% | $10.09M | -18.66% | $1.39B | — | — | — |
| 59 | WLD | $0.3801 | +0.20% | -3.89% | +1.50% | $133.14M | -26.01% | $1.38B | +$4.0K | +$69.9K | -$969.0K |
| 60 | ICP | $2.46 | -0.30% | -1.92% | +4.30% | $54.22M | +29.35% | $1.37B | +$9.3K | -$17.4K | -$337.0K |
| 61 | USDGO | $1.00 | +0.00% | +0.01% | +0.00% | $69.20M | — | $1.36B | — | — | — |
| 62 | BFUSD | $1.00 | +0.00% | +0.01% | +0.00% | $5.10M | — | $1.32B | +$9.3K | +$7.8K | +$3.34M |
| 63 | U | $0.9995 | +0.00% | +0.02% | +0.00% | $201.40M | — | $1.28B | — | — | — |
| 64 | BTW | $0.4581 | +0.80% | +2.58% | +7.20% | $11.43M | -77.64% | $1.24B | — | — | — |
| 65 | EURSAFO | $1.18 | +0.00% | -0.06% | +0.30% | $0 | — | $1.23B | — | — | — |
| 66 | LIT | $4.75 | +1.30% | +8.43% | +38.70% | $198.60M | +22.15% | $1.18B | — | — | — |
| 67 | ETC | $7.39 | -0.30% | -2.41% | -1.20% | $38.58M | -1.98% | $1.17B | +$47.2K | +$64.7K | +$100.6K |
| 68 | PI | $0.09417 | -0.30% | -2.08% | +3.90% | $6.51M | -9.04% | $1.05B | — | — | — |
| 69 | POL | $0.09263 | -0.10% | -1.64% | -13.30% | $64.75M | -3.74% | $991.84M | -$4.3K | -$9.8K | +$237.5K |
| 70 | KCS | $7.06 | +0.00% | -1.38% | +2.80% | $2.84M | -55.74% | $968.53M | — | — | — |
| 71 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 72 | QNT | $63.62 | +0.00% | -2.54% | +4.50% | $15.82M | -1.52% | $925.00M | +$1.2K | +$6.1K | -$41.5K |
| 73 | GT | $8.38 | +0.10% | -1.62% | +6.40% | $2.66M | -15.10% | $893.14M | — | — | — |
| 74 | JST | $0.1088 | +0.10% | +1.62% | +11.00% | $9.66M | -23.75% | $890.28M | +$15.2K | +$50.2K | +$499.7K |
| 75 | EUTBL | $1.23 | +0.00% | -0.06% | +0.30% | $0 | — | $882.64M | — | — | — |
| 76 | ARB | $0.1308 | -1.40% | -5.72% | +49.20% | $297.50M | -45.50% | $871.87M | +$6.1K | +$95.9K | -$2.48M |
| 77 | VVV | $17.88 | +0.20% | +4.92% | +9.90% | $23.56M | +51.75% | $853.87M | — | — | — |
| 78 | NEXO | $0.8370 | +0.30% | -1.42% | +1.20% | $3.25M | — | $837.59M | +$3.8K | +$11.5K | -$114.4K |
| 79 | ALGO | $0.09002 | -0.20% | -3.06% | +4.00% | $34.27M | -17.27% | $813.77M | -$3.0K | -$44.4K | -$310.6K |
| 80 | KAS | $0.02937 | +0.30% | -0.81% | +5.80% | $10.65M | +9.46% | $812.81M | — | — | — |
| 81 | JTRSY | $1.12 | +0.00% | +0.01% | +0.10% | $0 | — | $799.66M | — | — | — |
| 82 | ATOM | $1.49 | -0.50% | -1.25% | +0.90% | $27.86M | +71.37% | $787.44M | -$3.3K | -$17.9K | -$83.4K |
| 83 | DASH | $60.96 | +1.40% | +30.72% | +59.80% | $420.19M | +449.59% | $781.65M | +$499.0K | -$31.8K | -$659.8K |
| 84 | USTB | $11.20 | +0.00% | +0.01% | +0.10% | $0 | — | $780.05M | — | — | — |
| 85 | STABLE | $0.02890 | -0.40% | +0.62% | +8.90% | $9.85M | -4.38% | $752.26M | — | — | — |
| 86 | RENDER | $1.42 | -0.10% | -3.51% | -1.50% | $31.57M | +10.14% | $735.43M | -$14.8K | -$32.1K | -$131.1K |
| 87 | JUP | $0.2165 | +0.00% | -5.18% | -1.10% | $62.43M | -27.38% | $718.91M | +$4.4K | -$8.5K | +$459.2K |
| 88 | JAAA | $1.05 | +0.00% | +0.02% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | GHO | $0.9995 | +0.00% | +0.03% | +0.00% | $6.51M | — | $698.62M | — | — | — |
| 90 | CAKE | $1.97 | +0.00% | -2.53% | +16.00% | $86.96M | -3.92% | $631.12M | — | — | — |
| 91 | BDX | $0.07917 | +0.00% | +0.14% | -0.10% | $10.44M | -4.44% | $623.10M | — | — | — |
| 92 | FIL | $0.7531 | -0.10% | -5.29% | +10.80% | $76.33M | -40.89% | $622.71M | — | — | — |
| 93 | TRUMP | $2.29 | +0.30% | -3.86% | -12.60% | $333.98M | -32.86% | $598.96M | — | — | — |
| 94 | VET | $0.006846 | +0.60% | +1.54% | +1.80% | $6.54M | -10.35% | $588.22M | — | — | — |
| 95 | FLR | $0.006698 | +0.60% | -3.54% | +5.80% | $2.77M | -4.42% | $581.34M | — | — | — |
| 96 | SPX | $0.6012 | +0.30% | -0.40% | +14.40% | $23.96M | +121.32% | $559.66M | — | — | — |
| 97 | XDC | $0.02765 | +0.10% | -1.50% | +0.90% | $4.93M | +23.30% | $551.50M | — | — | — |
| 98 | USD0 | $0.9990 | +0.00% | -0.04% | -0.10% | $82.5K | — | $548.50M | — | — | — |
| 99 | CRV | $0.3517 | -0.70% | -3.42% | +16.60% | $73.20M | +4.52% | $546.46M | — | — | — |
| 100 | ETHFI | $0.5561 | -1.20% | -5.11% | +5.10% | $48.04M | -20.53% | $536.88M | — | — | — |
Informazioni sui Mercati Spot
Come sono ordinate le coin nella pagina dei mercati spot?
Le coin sono ordinate per capitalizzazione di mercato (prezzo moltiplicato per l'offerta circolante), il modo standard per misurare la dimensione relativa di una criptovaluta.
Cosa significano le colonne 1h, 24h e 7g?
Mostrano la variazione percentuale del prezzo nell'ultima ora, nelle 24 ore e nei 7 giorni, permettendoti di confrontare il momentum di breve e medio termine a colpo d'occhio.
Con quale frequenza si aggiornano i prezzi?
Prezzi e variazioni si aggiornano automaticamente circa ogni 60 secondi usando dati di mercato aggregati.
Questa pagina classifica le principali criptovalute per capitalizzazione di mercato, mostrando prezzi spot live, variazioni di prezzo a breve e medio termine, capitalizzazione e volume di trading nelle 24 ore. Usala per monitorare il mercato ampio e confrontare il momentum tra timeframe.