Layer 1
Dati spot + metriche derivati · aggregato tra exchange
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $81,484 | -1.43% | -0.0098% | $24.77B | +7.54% | $1637.80B | $43.83B | +0.09% | -0.06% | $47.71M |
| 2 | ETHEthereum | $2,389 | -1.65% | +0.0002% | $9.21B | +8.94% | $291.86B | $24.15B | +0.14% | -0.52% | $43.78M |
| 3 | BNBBNB | $727.92 | +0.22% | -0.0310% | $673.26M | -10.75% | $95.73B | $1.00B | -0.36% | -0.36% | $469.7K |
| 4 | XRPXRP | $1.30 | -1.42% | +0.0039% | $1.20B | -9.38% | $81.78B | $2.06B | +0.66% | -0.33% | $2.58M |
| 5 | SOLSolana | $104.33 | -1.16% | -0.0197% | $2.39B | -6.28% | $61.51B | $4.68B | +0.29% | -1.51% | $5.63M |
| 6 | TRXTRON | $0.3318 | +0.39% | +0.0027% | $304.54M | -3.19% | $31.53B | $276.38M | +0.18% | -0.09% | $4.0K |
| 7 | ZECZcash | $1,131 | -2.56% | +0.0091% | $642.67M | -10.36% | $19.21B | $2.15B | +0.50% | -1.95% | $7.65M |
| 8 | HYPEHyperliquid | $78.52 | -1.59% | -0.0296% | $507.74M | -11.05% | $17.47B | $3.11B | +0.05% | -0.74% | $839.0K |
| 9 | XMRMonero | $612.18 | +2.98% | +0.0276% | $176.10M | -13.68% | $11.52B | $266.31M | +3.04% | +4.32% | $209.0K |
| 10 | ADACardano | $0.2164 | -2.04% | +0.0073% | $225.67M | -21.34% | $8.13B | $400.99M | -0.06% | -3.06% | $500.2K |
| 11 | NEARNEAR Protocol | $4.79 | -5.49% | -0.0093% | $669.07M | -5.50% | $6.26B | $1.26B | -0.80% | -7.30% | $2.43M |
| 12 | XLMStellar | $0.1771 | -1.01% | +0.0092% | $105.30M | -3.33% | $6.23B | $189.00M | -0.25% | +0.57% | $44.2K |
| 13 | BCHBitcoin Cash | $274.54 | -1.54% | -0.0282% | $123.74M | +11.08% | $5.52B | $268.07M | -0.99% | -2.49% | $269.6K |
| 14 | LTCLitecoin | $59.33 | -0.83% | -0.0014% | $215.85M | -27.70% | $4.61B | $409.82M | -0.03% | -2.39% | $71.8K |
| 15 | AVAXAvalanche | $9.47 | -3.19% | -0.0046% | $207.50M | +3.02% | $4.20B | $360.32M | -3.53% | -2.91% | $277.6K |
| 16 | CCCanton | $0.1035 | +0.26% | +0.0028% | $16.06M | +40.82% | $4.13B | $38.19M | -0.21% | +0.93% | $26.1K |
| 17 | SUISui | $0.9892 | -2.11% | +0.0169% | $528.29M | -5.37% | $4.07B | $618.08M | +0.17% | -2.46% | $948.9K |
| 18 | GRAMGram (prev. Toncoin) | $1.35 | -0.02% | -0.0395% | $22.94M | -22.84% | $3.82B | $155.77M | -0.36% | +1.50% | $13.1K |
| 19 | HBARHedera | $0.08324 | -1.59% | +0.0063% | $93.50M | -58.81% | $3.66B | $184.62M | +0.09% | -1.93% | $222.4K |
| 20 | TAOBittensor | $263.89 | -3.55% | +0.0398% | $113.81M | -13.30% | $2.99B | $419.79M | +1.11% | -1.16% | $124.6K |
| 21 | CROCronos | $0.05677 | -1.26% | +0.0044% | $6.20M | -3.76% | $2.88B | $18.47M | -0.11% | -0.39% | — |
| 22 | MMemeCore | $0.7143 | -5.92% | +0.0049% | $2.25M | +146.10% | $1.64B | $9.52M | +0.90% | +4.27% | $64.0K |
| 23 | ICPInternet Computer | $2.82 | -3.36% | -0.0026% | $33.37M | -15.40% | $1.57B | $98.51M | -0.34% | -2.52% | $53.5K |
| 24 | ETCEthereum Classic | $7.73 | -1.02% | +0.0059% | $37.43M | -15.58% | $1.23B | $82.58M | -0.13% | -1.58% | $50.1K |
| 25 | ALGOAlgorand | $0.1114 | +0.18% | +0.0093% | $50.31M | -6.62% | $1.01B | $53.74M | +0.22% | +1.12% | $30.2K |
| 26 | KASKaspa | $0.03514 | -2.60% | -0.0492% | $9.49M | -9.82% | $975.91M | $50.97M | -0.22% | -1.34% | $17.9K |
| 27 | PIPi Network | $0.07715 | -1.63% | +0.0011% | $3.24M | +0.33% | $869.35M | $14.49M | +0.21% | +1.58% | $8.4K |
| 28 | INJInjective | $8.54 | -0.32% | +0.0076% | $117.77M | -20.47% | $853.56M | $182.52M | +1.94% | +4.42% | $331.7K |
| 29 | FILFilecoin | $1.00 | -4.69% | +0.0043% | $107.46M | -19.12% | $840.21M | $174.37M | +0.70% | -1.60% | $751.4K |
| 30 | PRLPearl | $1.97 | +6.02% | +0.1400% | $434.2K | +30.32% | $691.72M | $5.02M | -0.43% | +1.52% | $1.5K |
| 31 | APTAptos | $0.7677 | -1.87% | +0.0069% | $48.94M | -13.75% | $678.14M | $113.44M | -0.93% | +5.34% | $208.7K |
| 32 | NIGHTMidnight | $0.03947 | -1.50% | +0.0141% | $10.27M | -26.98% | $655.62M | $24.47M | -1.63% | -3.54% | $4.0K |
| 33 | XDCXDC Network | $0.03251 | -2.73% | +0.0482% | $7.20M | -23.13% | $648.46M | $4.67M | -0.64% | -7.80% | — |
| 34 | TIACelestia | $0.6348 | +3.07% | +0.0257% | $92.35M | -30.88% | $624.53M | $120.18M | +0.19% | -3.68% | $947.0K |
| 35 | BDXBeldex | $0.07443 | -0.32% | -0.5050% | $2.32M | +8.12% | $585.81M | $233.3K | -0.15% | -9.80% | — |
| 36 | VETVeChain | $0.006720 | -2.12% | -0.0098% | $5.18M | -18.16% | $577.68M | $30.09M | +0.06% | -3.38% | $9.1K |
| 37 | FLRFlare | $0.006312 | -1.42% | +0.0908% | $3.02M | +26.40% | $552.08M | $3.03M | -0.19% | +0.42% | — |
| 38 | STABLEStable | $0.02515 | +5.02% | -0.0210% | $11.13M | +96.80% | $452.50M | $10.10M | -1.30% | +12.14% | $4.3K |
| 39 | SEISei | $0.06014 | -2.23% | -0.0066% | $43.35M | +20.62% | $404.96M | $73.32M | +0.41% | +2.78% | $60.4K |
| 40 | HASHProvenance Blockchain | $0.006469 | -13.06% | — | $71.3K | — | $383.20M | — | — | — | — |
| 41 | XPLPlasma | $0.07549 | -3.34% | +0.0135% | $32.88M | -26.82% | $342.09M | $182.85M | -0.19% | +0.73% | $66.1K |
| 42 | XTZTezos | $0.3036 | +1.04% | -0.0093% | $5.21M | -0.12% | $333.82M | $11.03M | +3.31% | +2.87% | $6.4K |
| 43 | GNOGnosis | $114.19 | -0.49% | — | $703.2K | — | $301.50M | — | — | — | — |
| 44 | KITEKite | $0.1214 | +6.04% | +0.0223% | $9.99M | +47.43% | $290.31M | $39.29M | -1.21% | +6.58% | $1.5K |
| 45 | KAIAKaia | $0.04165 | -0.75% | -0.0023% | $6.19M | -32.09% | $269.21M | $10.99M | +0.62% | -1.63% | $2.9K |
| 46 | DCRDecred | $14.53 | -0.36% | — | $681.4K | — | $256.54M | — | — | — | — |
| 47 | ARArweave | $3.77 | -3.34% | -0.0160% | $9.51M | -17.36% | $247.60M | $25.21M | -0.04% | -2.82% | $9.0K |
| 48 | MONMonad | $0.02093 | -2.39% | -0.0023% | $11.30M | -54.09% | $247.52M | $87.24M | -0.49% | -3.97% | $18.2K |
| 49 | SSonic | $0.05690 | +5.54% | +0.0418% | $61.89M | +36.99% | $220.93M | $35.52M | +2.62% | +13.00% | $168.2K |
| 50 | IOTAIOTA | $0.04561 | +1.20% | +0.0153% | $5.23M | -22.38% | $214.04M | $11.60M | -1.27% | -1.23% | $4.3K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.