BNB Chain Ecosystem
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $727.92 | +0.22% | -0.0311% | $673.26M | -10.67% | $95.73B | $1.00B | -0.40% | -0.40% | $469.7K |
| 2 | WBTCWrapped Bitcoin | $81,776 | +0.97% | — | $123.81M | — | $9.50B | — | — | — | — |
| 3 | BSC-USDBinance Bridged USDT (BNB Smart Chain) | $0.9993 | +0.02% | — | $488.17M | — | $9.18B | — | — | — | — |
| 4 | LINKChainlink | $11.96 | -1.91% | +0.0024% | $224.61M | -7.61% | $9.17B | $489.72M | -0.07% | -0.56% | $563.2K |
| 5 | WBETHWrapped Beacon ETH | $2,658 | +1.46% | — | $1.28M | — | $8.95B | — | — | — | — |
| 6 | WEETHWrapped eETH | $2,655 | +1.36% | — | $1.69M | — | $5.30B | — | — | — | — |
| 7 | USDEEthena USDe | $0.9995 | -0.01% | +0.0000% | $43.82M | +10.51% | $4.69B | $979.1K | +0.00% | -1.32% | — |
| 8 | UNIUniswap | $7.17 | -3.70% | -0.0031% | $280.37M | -14.42% | $4.48B | $537.91M | -0.14% | -3.44% | $548.1K |
| 9 | USDBBlockchain USD | $0.8744 | +5798.79% | — | $288.4K | — | $4.37B | — | — | — | — |
| 10 | USD1USD1 | $0.9990 | -0.04% | +0.0038% | $970.77M | -73.71% | $4.01B | $712.9K | +0.03% | +0.39% | — |
| 11 | GRAMGram (prev. Toncoin) | $1.35 | -0.02% | -0.0395% | $22.94M | -22.73% | $3.82B | $155.56M | -0.50% | +1.36% | $13.1K |
| 12 | BTWBitway | $1.68 | -24.61% | -0.4054% | $36.66M | +44.63% | $2.53B | $153.67M | -3.71% | -28.11% | $615.3K |
| 13 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.15 | -0.13% | — | $6.45M | — | $2.35B | — | — | — | — |
| 15 | AAVEAave | $148.60 | -3.03% | -0.0119% | $219.23M | +20.01% | $2.29B | $329.81M | -0.36% | -0.12% | $283.2K |
| 16 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 17 | ASTERAster | $0.7093 | +0.81% | +0.0134% | $89.27M | -4.14% | $1.93B | $345.75M | -0.30% | -0.39% | $67.1K |
| 18 | USDFFalcon USD | $0.9950 | +0.03% | — | $404.1K | — | $1.88B | — | — | — | — |
| 19 | USDDUSDD | $0.9991 | -0.00% | — | $1.75M | — | $1.77B | — | — | — | — |
| 20 | PEPEPepe | $0.000004170 | +1.69% | +0.0066% | $241.78M | +4.69% | $1.75B | $265.32M | +1.16% | +4.27% | $392.0K |
| 21 | WLFIWorld Liberty Financial | $0.05368 | -5.81% | +0.0161% | $52.97M | +105.36% | $1.71B | $261.01M | +0.71% | -0.06% | $280.8K |
| 22 | MMemeCore | $0.7163 | -6.80% | +0.0049% | $1.13M | +146.10% | $1.64B | $9.52M | +0.90% | +4.27% | $64.0K |
| 23 | USDCBinance Bridged USDC (BNB Smart Chain) | $0.9999 | +0.02% | — | $58.85M | — | $1.59B | — | — | — | — |
| 24 | UUnited Stables | $0.9995 | -0.05% | — | $142.76M | — | $1.58B | — | — | — | — |
| 25 | HTXHTX DAO | $0.000001650 | -0.08% | — | $71.92M | — | $1.47B | — | — | — | — |
| 26 | WONEWrapped One | $0.5711 | +0.00% | — | $1.4K | — | $1.46B | — | — | — | — |
| 27 | WETHBinance-Peg WETH | $2,400 | +1.31% | — | $30.20M | — | $1.45B | — | — | — | — |
| 28 | SUSDEEthena Staked USDe | $1.25 | +0.07% | — | $9.07M | — | $1.22B | — | — | — | — |
| 29 | WBNBWrapped BNB | $725.29 | +2.06% | — | $274.58M | — | $1.12B | — | — | — | — |
| 30 | ATOMCosmos Hub | $1.74 | -0.48% | -0.0307% | $49.86M | +40.63% | $934.41M | $82.64M | +0.71% | +0.16% | $41.7K |
| 31 | INJInjective | $8.54 | -0.32% | +0.0076% | $117.77M | -20.22% | $853.56M | $182.09M | +1.70% | +4.17% | $331.7K |
| 32 | AKEAkedo | $0.03342 | +19.65% | +0.0101% | $10.41M | +16.45% | $761.67M | $70.28M | +18.03% | +34.10% | $100.8K |
| 33 | ZROLayerZero | $1.88 | -1.00% | -0.0111% | $88.45M | +17.80% | $750.10M | $189.15M | +1.21% | -0.76% | $203.8K |
| 34 | CAKEPancakeSwap | $2.17 | -1.14% | +0.0001% | $48.26M | -17.98% | $688.70M | $35.95M | -0.10% | -5.00% | $14.9K |
| 35 | FBTCFunction FBTC | $81,992 | +1.06% | — | $78.8K | — | $674.00M | — | — | — | — |
| 36 | NIGHTMidnight | $0.03947 | -1.50% | +0.0141% | $10.27M | -26.98% | $655.62M | $24.47M | -1.63% | -3.54% | $4.0K |
| 37 | BDXBeldex | $0.07443 | -0.32% | -0.5050% | $2.32M | +8.12% | $585.81M | $233.3K | -0.15% | -9.80% | — |
| 38 | LBTCLombard BTC | $82,052 | +1.11% | — | $1.95M | — | $582.36M | — | — | — | — |
| 39 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.04% | — | — | — | $580.71M | — | — | — | — |
| 40 | QQuack AI | $0.1197 | -6.15% | +0.0010% | $43.40M | -58.64% | $566.09M | $52.74M | +3.20% | -42.16% | $2.23M |
| 41 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 42 | USD0Usual USD | $0.9986 | -0.02% | — | $329.4K | — | $541.23M | — | — | — | — |
| 43 | SOLVBTCSolv Protocol BTC | $81,722 | +1.03% | — | $61.8K | — | $520.73M | — | — | — | — |
| 44 | M-BTCMerlin's Seal BTC | $56,136 | +11.93% | — | $4 | — | $515.39M | — | — | — | — |
| 45 | 币安人生币安人生 (BinanceLife) | $0.4948 | +3.47% | — | $2.74M | — | $494.84M | — | — | — | — |
| 46 | TUSDTrueUSD | $0.9987 | -0.03% | — | $13.86M | — | $493.86M | — | — | — | — |
| 47 | PENGUPudgy Penguins | $0.007498 | -1.15% | +0.0217% | $113.07M | +32.63% | $471.36M | $115.45M | -1.68% | -3.75% | $124.5K |
| 48 | STABLEStable | $0.02515 | +5.02% | -0.0210% | $11.13M | +96.80% | $452.50M | $10.10M | -1.30% | +12.14% | $4.3K |
| 49 | FETArtificial Superintelligence Alliance | $0.1892 | -1.65% | -0.3086% | $76.10M | -13.51% | $437.26M | $93.36M | +0.66% | +0.01% | $65.8K |
| 50 | XRPBinance-Peg XRP | $1.30 | +2.53% | +0.0039% | $927.9K | -9.40% | $424.38M | $2.06B | +0.66% | -0.33% | $2.58M |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.